Pagina dei risultati 26 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3684	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002354 ₿0.0000000022	$0.0002292 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3685	LUCI LUCI	$0.0009853	-1.16	$983.52K	$0.00106	$0.0009829	$173.22	$983.52K	$983.52K
3686	The Big Five BFT	$0.0000099 ₿0.0000000068	-0.09	$983.52K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$244.23K ₿0.31	$990.17K ₿690.56	$983.52K ₿570.54
3688	Vibe Cat VIBE	$0.0009886	-4.72	$981.66K	$0.001132	$0.0009749	$21.83K	$981.66K	$981.66K
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3692	Kava Lend HARD	$0.007264 ₿0.0000035	-10.37	$977.82K ₿473.65	$0.008104 ₿0.0000037	$0.007215 ₿0.0000035	$291.09K ₿23.81	$1.45M ₿702.78	$977.82K ₿473.65
3693	Kittekoin KOIN	$0.001774	-0.05	$977.29K	$0.001775	$0.001774	$782.63	$1.77M	$977.29K
3694	Tune.Fm JAM	$0.00006082 ₿0.0000000084	2.84	$972.9K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005903 ₿0.0000000082	$20.62K ₿14.29	$973.38K ₿38.93	$972.9K ₿37.71
3696	Yoshi.exchange YOSHI	$0.006343 ₿0.00000064	6.55	$970.59K ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$5.4 ₿0.01	$970.59K ₿98.02	$970.59K ₿98.84
3699	Help HELP	$10.64	-4.06	$969.77K	$11.65	$10.62	$1.94K	$3.2M	$969.77K
3703	USK USK	$0.5778 ₿0.000014	0.02	$964.24K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$963.47 ₿8.24	$964.24K ₿120.39	$964.24K ₿120.39
3704	FOREST FOREST	$0.0009629	-11.04	$963.25K	$0.001113	$0.0009629	$17.7K	$963.25K	$963.25K
3705	Yaku YAKU	$0.001941 ₿0.00000031	-2.85	$961.89K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$310.45 ₿0.45	$971K ₿156.38	$961.89K ₿27.28
3706	Dedium DEDI	$0.01923	2.46	$961.57K	$0.01988	$0.01846	$4.3K	$4.81M	$961.57K
3707	GameZone GZONE	$0.002278 ₿0.00000032	-1.22	$960.42K ₿135.02	$0.002319 ₿0.00000034	$0.002277 ₿0.00000031	$56.1K ₿0.54	$960.42K ₿135.02	$960.42K ₿135.02
3708	Honk HONK	$0.0009699 ₿0.000000090	0.44	$960.33K ₿86.83	$0.00103 ₿0.00000010	$0.0009652 ₿0.000000088	$2.39K ₿2.16	$970.07K ₿89.52	$960.33K ₿86.83
3710	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01263 ₿0.00000011	$0.01218 ₿0.00000011	$10.35 ₿0	$959.93K ₿11.31	$959.93K ₿10.45
3714	DSLA DSLA	$0.0001714 ₿0.000000010	-4.51	$954.57K ₿58.8	$0.0001878 ₿0.000000011	$0.0001668 ₿0.000000010	$81.07K ₿1.73	$976.91K ₿60.17	$954.57K ₿58.8
3716	Mode Bridged WBTC (Mode) WBTC	$106,802 ₿0.99	-0.42	$953.38K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.28K ₿0.44	$953.38K	$953.38K ₿0
3717	Thruster THRUST	$0.006132	-0.60	$953.09K	$0.006184	$0.00598	$29.77K	$3.07M	$953.09K
3718	Nigella Chain NIGELLA	$0.5913	18.34	$952.31K	$0.6246	$0.4897	$442.71K	$110.64M	$952.31K
3720	Alongside Crypto Market Index AMKT	$265.29 ₿0.0030	-5.12	$951.05K ₿61.42	$281.22 ₿0.0031	$262.14 ₿0.0030	$145.86 ₿1.41	$951.05K ₿61.42	$951.05K ₿61.42
3721	Baby Neiro BABYNEIRO	$0.000000000002	5.12	$950.81K	$0.000000000002	$0.000000000002	$85.77K	$950.81K	$950.81K
3722	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05536 ₿0.00000051	$0.0324 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3723	Merit Circle MC	$0.07955 ₿0.000044	-15.10	$947.11K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.55 ₿1.25	$947.11K ₿1.12K	$947.11K ₿1.12K
3724	Databot DATA	$0.001026 ₿0.000000029	0.39	$947.04K ₿27.86	$0.001034 ₿0.000000029	$0.001015 ₿0.000000027	$947.68 ₿0.13	$1.03M ₿29.66	$947.04K ₿27.86
3725	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	9.83	$946.72K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$582.93 ₿9.68	$1.55M ₿165.2	$946.72K ₿101.02
3726	Fjord Foundry FJO	$0.08963	-1.31	$946.19K	$0.09275	$0.08909	$493.88K	$7.88M	$946.19K
3730	Pepe on SOL PEPE	$0.0009414	-1.28	$942.03K	$0.001034	$0.0009369	$26.85K	$942.03K	$942.03K
3731	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.33	$940.83K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$68.51K ₿1.02	$1.87M ₿90.95	$940.83K ₿45.68
3734	GM.AI GM	$0.00267	-1.11	$934.59K	$0.00279	$0.00264	$69.35K	$2.67M	$934.59K
3736	TON FISH MEMECOIN FISH	$0.000000003099 ₿0.0000000000013	-0.11	$932.18K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.24K ₿17.97	$1.27M ₿563.71	$932.18K ₿414.95
3737	DREAM DREAM	$0.0009321	-10.11	$929.57K	$0.001037	$0.000799	$97.58K	$929.57K	$929.57K
3738	Cost Hot Dog COST	$0.0009789	-5.23	$929.4K	$0.0011	$0.0009782	$11.69K	$929.4K	$929.4K
3739	MAGA VP MVP	$0.02052	14.00	$928.77K	$0.02268	$0.01781	$187.26K	$974.87K	$928.77K
3740	OneFinity ONE	$0.03661 ₿0.0000058	-0.93	$928.68K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$1.97K ₿0.28	$1.28M ₿148.82	$928.68K ₿116.62
3741	AssetMantle MNTL	$0.000406 ₿0.000000039	5.38	$927.67K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$130.67K ₿1.11	$931.92K ₿55.54	$927.67K ₿54.54
3742	AS Monaco Fan Token ASM	$0.2057 ₿0.000021	0.47	$925.67K ₿30.96	$0.2247 ₿0.000023	$0.2033 ₿0.000019	$37.72K ₿29.76	$2.06M ₿212.62	$925.67K ₿30.96
3743	NAGA NGC	$0.01186 ₿0.00000062	-0.33	$924.37K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$6.38K ₿1.94	$924.37K ₿49.11	$924.37K ₿49.11
3745	DeFi Kingdoms Crystal CRYSTAL	$0.006099 ₿0.00000017	0.25	$923.17K ₿25.15	$0.006241 ₿0.00000017	$0.006019 ₿0.00000017	$15.26K ₿0.39	$1.44M ₿42.7	$923.17K ₿25.15
3747	DePay DEPAY	$0.138 ₿0.0000029	-54.41	$919.32K ₿19.76	$0.3062	$0.136	$100.02 ₿0	$7.87M ₿169.25	$919.32K ₿19.76
3749	XSwap Treasure XTT	$0.0007718 ₿0.000000018	21.19	$917.22K ₿21.35	$0.0007959 ₿0.000000018	$0.0006369 ₿0.000000017	$2.5K ₿0.03	$1.09M ₿25.3	$917.22K ₿21.35
3752	MicrovisionChain SPACE	$0.1466 ₿0.00027	-0.36	$914.88K ₿737.72	$0.1477 ₿0.00028	$0.1439 ₿0.00027	$54.57K ₿36.71	$3.08M ₿5.83K	$914.88K ₿737.72
3754	Seraph by Virtuals SERAPH	$0.0009156	-4.25	$915.23K	$0.0009611	$0.0009009	$1.12K	$915.23K	$915.23K
3755	Paysenger EGO EGO	$0.00455 ₿0.00000098	-0.80	$912.78K ₿90.01	$0.00459 ₿0.00000099	$0.004525 ₿0.00000096	$188.79K ₿51.05	$1.47M ₿494.04	$912.78K ₿90.01
3757	aaa cat AAA	$0.00009119	1.35	$911.93K	$0.00009236	$0.00008998	$8.39K	$911.93K	$911.93K
3759	Rubidium RBD	$0.01792 ₿0.00000064	-12.59	$910.15K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$15.15K ₿0.4	$19.56M ₿643	$910.15K ₿29.92
3760	Particle Trade PTC	$0.01128	24.50	$910.05K	$0.0118	$0.009013	$58.47K	$2.28M	$910.05K
3762	CYI by Virtuals CYI	$0.0009127	-3.06	$909.47K	$0.000946	$0.0009033	$216.01	$909.47K	$909.47K
3763	Feathercoin FTC	$0.003146 ₿0.000000066	-7.37	$909.31K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$3.3 ₿0.48	$909.35K ₿22.18	$909.31K ₿18.26
3764	UX Chain UX	$0.0002047 ₿0.000000063	5.92	$907.49K ₿281.48	$0.0002129 ₿0.000000064	$0.0001933 ₿0.000000062	$4.85K ₿1.63	$2.52M ₿780.47	$907.49K ₿281.48
3765	Gora GORA	$0.02386 ₿0.0000075	-0.68	$908.09K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.72K ₿0.57	$2.39M ₿48.58	$908.09K ₿48.58
3766	TRONPAD TRONPAD	$0.001185 ₿0.000000031	-0.01*	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3767	Shibwifhatcoin SHIB	$0.0009103 ₿0.000000034	2.87	$904.72K ₿34.74	$0.0009407 ₿0.000000039	$0.0008786 ₿0.000000030	$6.7K ₿2.58	$904.72K ₿34.74	$904.72K ₿34.74
3770	Wefi WEFI	$0.02149 ₿0.0000016	-4.70	$900.68K ₿68.53	$0.02256 ₿0.0000016	$0.02148 ₿0.0000013	$58.07K ₿1.2	$2.15M ₿163.61	$900.68K ₿68.53
3771	XSwap Protocol XSP	$0.0003735 ₿0.000000013	15.35	$895.42K ₿32.54	$0.0003912 ₿0.000000014	$0.0003238 ₿0.000000013	$24.68K ₿0.81	$4.86M ₿176.5	$895.42K ₿32.54
3772	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1566 ₿0.0000014	$0.1512 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3773	Osmosis allUSDT USDT	$1	0.14	$898.58K	$1	$0.995	$18.21K	$898.58K	$898.58K
3775	neuron ICP NICP	$5	-2.48	$894.77K	$5.25	$4.99	$103.27	$894.77K	$894.77K
3776	Speedy SPEEDY	$0.0009071	-10.36	$904.27K	$0.001032	$0.0008565	$117.23K	$904.27K	$904.27K
3777	Any Inu AI	$0.000002129 ₿0.00000000056	2.09	$895.12K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$105.35K ₿14.52	$895.12K ₿239.1	$895.12K ₿239.1
3778	Valencia CF Fan Token VCF	$0.1454 ₿0.000015	-2.84	$894.8K ₿43.37	$0.1541 ₿0.000015	$0.1443 ₿0.000014	$32.95K ₿16.59	$1.46M ₿152.2	$894.8K ₿43.37
3781	Basilisk BSX	$0.00003789 ₿0.0000000022	-8.89	$893.44K ₿52.46	$0.0000416 ₿0.0000000023	$0.0000366 ₿0.0000000022	$7.88K ₿0.3	$1.86M ₿109.05	$893.44K ₿52.46
3782	dotmoovs MOOV	$0.0008933 ₿0.00000012	0.86	$893.32K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$70.25K ₿6.26	$893.32K ₿120.88	$893.32K ₿120.88
3783	UCX UCX	$0.01993 ₿0.00000076	-0.18	$892.08K ₿34	$0.02001 ₿0.00000084	$0.01988 ₿0.00000074	$60.44K ₿1.11	$19.93M ₿761.19	$892.08K ₿34
3784	Lybra LBR	$0.02748 ₿0.0000052	-6.10	$891.34K ₿202.9	$0.03117 ₿0.0000055	$0.02706 ₿0.0000051	$344.44K ₿27.95	$2.5M ₿304.75	$891.34K ₿202.9
3785	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3788	LOAFCAT LOAFCAT	$0.00000884	-5.97	$884.26K	$0.000009909	$0.00000882	$1.9K	$884.26K	$884.26K
3790	MCH Coin MCHC	$0.02421 ₿0.0000012	-0.42	$889.05K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$693.79 ₿2.67	$914.06K ₿43.97	$889.05K ₿42.68
3792	Stride Staked DYDX STDYDX	$0.5716 ₿0.000042	-2.86	$887.47K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$283.45 ₿1.03	$887.47K	$887.47K ₿0
3793	Wrapped DOG WDOG	$0.0008865	-3.85	$886.54K	$0.0009805	$0.0008852	$1.54M	$886.54K	$886.54K
3794	WoofWork.io WOOF	$0.0001119 ₿0.0000000043	52.55	$886.94K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$95.94K ₿4.57	$886.94K ₿34.39	$886.94K ₿34.39
3797	AshSwap ASH	$0.002132 ₿0.00000050	-2.39	$884.79K ₿137.44	$0.002192 ₿0.00000052	$0.002123 ₿0.00000050	$1.93K ₿0.41	$2.13M ₿510.37	$884.79K ₿137.44
3798	Precipitate.ai RAIN	$0.0008839 ₿0.00000016	2.12	$884.3K ₿168.98	$0.0009038 ₿0.00000017	$0.0008607 ₿0.00000016	$144.09 ₿1.27	$884.3K ₿168.98	$884.3K ₿168.98
3799	ADAPad ADAPAD	$0.002367 ₿0.00000012	-1.48	$883.56K ₿47.36	$0.002579 ₿0.00000013	$0.002338 ₿0.00000012	$57.56K ₿0.28	$883.56K ₿47.36	$883.56K ₿47.36
3800	Gemini GEMINI	$0.0008835	-0.88	$883.46K	$0.0009451	$0.0008811	$621.23	$883.46K	$883.46K
3801	Ignis IGNIS	$0.00116 ₿0.000000088	10.48	$883.13K ₿67.6	$0.00135 ₿0.000000089	$0.001049 ₿0.000000085	$114.4 ₿0.03	$1.16M ₿88.81	$883.13K ₿67.6
3804	Wombat Exchange WOM	$0.003456 ₿0.00000060	0.32	$878.28K ₿89.74	$0.003465 ₿0.00000063	$0.003363 ₿0.00000059	$6.24K ₿0.98	$3.46M ₿604.58	$878.28K ₿89.74
3805	Kuma Inu KUMA	$0.000000002211 ₿0.00000000000013	-0.54	$878.82K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$60.09K ₿0.23	$1.09M ₿130.74	$878.82K ₿15.52
3809	DUST Protocol DUST	$0.02609 ₿0.0000042	-3.52	$870.81K ₿141.44	$0.02732 ₿0.0000043	$0.02356 ₿0.0000040	$3.28K ₿1.11	$870.81K ₿141.44	$870.81K ₿141.44
3810	Anzen Finance ANZ	$0.001021	13.18	$869.64K	$0.001049	$0.0008881	$10.54K	$10.22M	$869.64K
3814	Jupiter JUP	$0.0008666 ₿0.000000018	-10.46	$866.63K ₿18.16	$0.001001 ₿0.000000018	$0.0008642 ₿0.000000016	$30.26K ₿0.81	$866.63K ₿18.16	$866.63K ₿18.16
3817	Nest Protocol NEST	$0.000146 ₿0.000000055	4.28	$865.86K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.37K ₿1.46	$1.46M ₿552.27	$865.86K ₿327.48
3819	Panda Swap PANDA	$0.0009722 ₿0.00000014	0.18	$863.87K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$4.61K ₿3.55	$863.87K ₿130.21	$863.87K ₿127.81
3820	Chain-key USDT CKUSDT	$0.9933	0.21	$862.1K	$1.01	$0.9784	$5.35K	$862.1K	$862.1K
3822	Ascendia (ex AirDAO) AMB	$0.0001532 ₿0.00000018	-2.37	$861.5K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$157.58K ₿80.02	$2.09M ₿1.18K	$861.5K ₿515.64
3825	Scallop SCLP	$0.01545 ₿0.0000080	7.98	$860.3K ₿531.6	$0.01547 ₿0.0000081	$0.01431 ₿0.0000078	$33.18 ₿12.88	$1.55M ₿804.2	$860.3K ₿531.6
3826	Edge Matrix Computing EMC	$0.003797 ₿0.000026	-10.98	$860.21K ₿0	$0.004271 ₿0.000026	$0.003788 ₿0.000024	$82.13K ₿10.02	$3.72M ₿26.37K	$860.21K ₿0
3827	BEPRO Network BEPRO	$0.00008459 ₿0.000000020	-6.97	$848.95K ₿204.08	$0.00009582 ₿0.000000021	$0.00008488 ₿0.000000019	$258.85K ₿11.6	$848.95K ₿204.08	$848.95K ₿204.08
3829	StellaSwap STELLA	$0.01433 ₿0.00000098	-4.70	$857.99K ₿40.2	$0.01528 ₿0.0000010	$0.01428 ₿0.00000098	$1.33K ₿0.21	$857.99K ₿40.2	$857.99K ₿40.2
3830	Obortech OBOT	$0.004326 ₿0.00000080	-3.09	$854.42K ₿158.49	$0.00453 ₿0.00000091	$0.004296 ₿0.00000076	$2.78K ₿2.35	$1.3M ₿240.74	$854.42K ₿158.49
3831	Taboo TABOO	$0.00008721 ₿0.000000041	-4.36	$853.14K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$178.26 ₿23.19	$853.14K ₿412.74	$853.14K ₿412.74
3832	NOTAI NOTAI	$0.00000899	2.08	$853.72K	$0.000009419	$0.000008579	$807.53K	$898.65K	$853.72K
3834	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06837 ₿0.00000064	$0.06764 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3835	VoluMint VMINT	$0.001396 ₿0.00000067	0.44	$851.12K ₿410.58	$0.001409 ₿0.00000072	$0.001373 ₿0.00000065	$2.36K ₿11.73	$1.4M ₿673.69	$851.12K ₿410.58
3836	Talis Protocol TALIS	$0.002174 ₿0.00000030	-0.09	$850.49K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$142.59 ₿0.33	$2.16M ₿309.24	$850.49K ₿46.99
3837	OpenANX OAX	$0.01524 ₿0.0000044	-3.73	$850.42K ₿247.92	$0.01583 ₿0.0000047	$0.01502 ₿0.0000036	$59.71K ₿271.58	$1.52M ₿444.36	$850.42K ₿247.92
3838	ICE Token ICE	$0.1259 ₿0.000012	-6.54	$849.68K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$5.4 ₿0.02	$3.04M ₿308.84	$849.68K ₿84.16
3839	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08527 ₿0.00000080	$0.06661 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3841	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01872 ₿0.00000017	$0.01805 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}