หน้าผลลัพธ์ 26 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3592	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3593	holoride RIDE	$0.001238 ₿0.00000019	-10.02	$1.09M ₿169.66	$0.00168 ₿0.00000020	$0.001237 ₿0.00000019	$105.23K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3594	Yoshi.exchange YOSHI	$0.0071 ₿0.00000064	17.82	$1.09M ₿98.84	$0.007223 ₿0.00000066	$0.006 ₿0.00000060	$55.53 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3595	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,619	-2.29	$1.08M	$108,310	$102,054	$12.63K	$1.08M	$1.08M
3596	Kommunitas KOM	$0.0006526 ₿0.000000040	-5.48	$1.08M ₿67.92	$0.0006928 ₿0.000000048	$0.0006423 ₿0.000000039	$123.66K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3597	TN100x TN100X	$0.0001601 ₿0.000000035	-6.46	$1.08M ₿0	$0.0001756 ₿0.000000037	$0.0001421 ₿0.000000028	$34.25K ₿3.07	$1.39M ₿356.37	$1.08M ₿0
3599	Akuma Inu AKUMA	$0.000001619	-8.56	$1.08M	$0.000001769	$0.00000157	$111.6K	$1.08M	$1.08M
3600	Bficoin BFIC	$0.5717 ₿0.00017	-6.11	$1.08M ₿335.42	$0.6626 ₿0.00018	$0.5643 ₿0.00016	$5.5K ₿89.87	$12.01M ₿3.73K	$1.08M ₿335.42
3601	Bullieverse BULL	$0.001256 ₿0.00000016	-1.40	$1.08M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$172.1K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3603	Seraph by Virtuals SERAPH	$0.001073	-17.97	$1.07M	$0.001311	$0.001008	$11.47K	$1.07M	$1.07M
3604	BiFi BIFI	$0.001849 ₿0.000000081	-8.49	$1.07M ₿45.4	$0.002034 ₿0.000000083	$0.001769 ₿0.000000077	$155.9K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3605	NerveNetwork NVT	$0.002551 ₿0.00000025	0.84	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$24.81 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3606	Klaytn Dai KDAI	$0.103 ₿0.0000037	-6.55	$1.07M ₿0	$0.1181 ₿0.0000039	$0.1022 ₿0.0000037	$6.52K ₿0.06	$1.07M	$1.07M ₿0
3607	Wall Street Memes WSM	$0.0005689 ₿0.00000011	-13.48	$1.07M ₿224.5	$0.0006583 ₿0.00000012	$0.000568 ₿0.00000011	$11.57K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3608	PureFi UFI	$0.01144 ₿0.0000025	-5.45	$1.07M ₿186.82	$0.01231 ₿0.0000027	$0.01125 ₿0.0000024	$11.51K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3609	Donut DONUT	$0.005126 ₿0.00000025	-15.51	$1.06M ₿57.33	$0.006144 ₿0.00000028	$0.004865 ₿0.00000026	$16.99K ₿0.23	$1.16M ₿57.33	$1.06M ₿57.33
3610	Ring AI RING	$0.01068 ₿0.0000045	-8.31	$1.07M ₿0	$0.01213 ₿0.0000062	$0.01061 ₿0.0000038	$98.3K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3611	I love puppies PUPPIES	$0.00000002562 ₿0.000000000010	-15.94	$1.07M ₿0	$0.0000000309 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$551.59K ₿29.47	$1.07M	$1.07M ₿0
3613	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3615	Strategic Bitcoin Reserve SBR	$0.05063	-13.58	$1.07M	$0.06005	$0.04731	$751.99K	$1.07M	$1.07M
3617	Lossless LSS	$0.01397 ₿0.0000032	-0.72	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$198.95K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3618	EYWA EYWA	$0.006887	-8.11	$1.06M	$0.007532	$0.006877	$267.17K	$6.89M	$1.06M
3620	Waterfall WATER	$0.0003395	32.00	$1.06M	$0.0003635	$0.0002278	$110.14K	$8.66M	$1.06M
3621	Manifold Finance FOLD	$0.5546 ₿0.00037	-14.69	$1.06M ₿646.56	$0.6546 ₿0.00040	$0.5377 ₿0.00035	$2.64K ₿4.33	$1.1M ₿757.57	$1.06M ₿646.56
3623	MultiVAC MTV	$0.0003065 ₿0.000000022	-8.27	$1.06M ₿78.87	$0.0003364 ₿0.000000024	$0.0003032 ₿0.000000022	$306.26K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3624	dotmoovs MOOV	$0.00106 ₿0.00000012	-3.61	$1.06M ₿120.88	$0.001099 ₿0.00000012	$0.001 ₿0.00000011	$151.5K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3627	GooseFX GOFX	$0.002917 ₿0.00000042	-5.21	$1.05M ₿126.76	$0.003118 ₿0.00000043	$0.002827 ₿0.00000041	$114.47K ₿0.24	$2.03M ₿295.62	$1.05M ₿126.76
3632	PUPS (Ordinals) [OLD] PUPS	$0.1357 ₿0.00049	-7.14	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$21.89 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3634	Terminal TERMINAL	$0.001315	-5.63	$1.05M	$0.001465	$0.001228	$7.72K	$1.32M	$1.05M
3635	HOLD EARN	$0.002485 ₿0.000000094	-17.65	$1.05M ₿40.6	$0.003209 ₿0.000000095	$0.002414 ₿0.000000093	$1.63K ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3636	Celer Bridged WETH (Astar) WETH	$2,538.94	-5.22	$1.05M	$2,714.24	$2,469.95	$5.95K	$1.05M	$1.05M
3639	Zap ZAP	$0.002274 ₿0.00000010	35.72	$1.05M ₿48.11	$0.002312 ₿0.00000011	$0.001603 ₿0.000000095	$298.89 ₿0.17	$1.18M ₿54.39	$1.05M ₿48.11
3641	Anzen Finance ANZ	$0.001226	-1.71	$1.04M	$0.001429	$0.001128	$23.88K	$12.25M	$1.04M
3642	Apeiron APRS	$0.005269 ₿0.000011	-5.24	$1.04M ₿0	$0.005584 ₿0.000013	$0.005214 ₿0.000011	$299.33K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3644	GHOAD GHOAD	$0.0002597	-0.29	$1.04M	$0.0002618	$0.0002586	$240.53K	$1.04M	$1.04M
3645	DUST Protocol DUST	$0.03122 ₿0.0000042	-9.30	$1.04M ₿141.44	$0.03465 ₿0.0000043	$0.03084 ₿0.0000040	$1.06K ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3646	Basilisk BSX	$0.00004407 ₿0.0000000022	-11.56	$1.04M ₿52.46	$0.00004986 ₿0.0000000023	$0.0000427 ₿0.0000000022	$11.89K ₿0.3	$2.16M ₿109.05	$1.04M ₿52.46
3649	Shutter SHU	$0.004329 ₿0.0000016	-3.03	$1.04M ₿126.08	$0.00452 ₿0.0000019	$0.003811 ₿0.0000013	$59.22K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3650	LATOKEN LA	$0.01708 ₿0.00000050	-18.60	$1.04M ₿30.47	$0.02099 ₿0.00000050	$0.01708 ₿0.00000048	$196.1 ₿0.33	$6.83M ₿201	$1.04M ₿30.47
3651	NX Token NX	$0.02704	-6.82	$1.04M	$0.02954	$0.02612	$1.51K	$2.7M	$1.04M
3652	Rubidium RBD	$0.02224 ₿0.00000064	9.43	$1.04M ₿29.92	$0.02226 ₿0.00000064	$0.01983 ₿0.00000052	$14.35K ₿0.4	$22.25M ₿643	$1.04M ₿29.92
3654	Kite KITE	$1.24 ₿0.00024	3.76	$1.03M ₿0	$1.3 ₿0.00025	$1.19 ₿0.00022	$4.71K ₿0.42	$1.06M ₿249.57	$1.03M ₿0
3658	Yel.Finance YEL	$0.003666 ₿0.000000047	-0.23	$1.03M ₿12.41	$0.003816 ₿0.000000048	$0.003364 ₿0.000000046	$10.35K ₿0.02	$1.03M ₿18.82	$1.03M ₿12.41
3659	Meridian MST MST	$0.1027 ₿0.0000022	-6.70	$1.03M ₿18.39	$0.1112 ₿0.0000023	$0.07677 ₿0.0000022	$560 ₿0.01	$1.03M ₿18.39	$1.03M ₿18.39
3660	GameZone GZONE	$0.002438 ₿0.00000032	-3.55	$1.03M ₿135.02	$0.002555 ₿0.00000034	$0.002388 ₿0.00000031	$93.42K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3662	Cost Hot Dog COST	$0.00108	10.60	$1.03M	$0.001325	$0.0009528	$91.88K	$1.03M	$1.03M
3663	Panda Swap PANDA	$0.001155 ₿0.00000014	-7.00	$1.02M ₿127.81	$0.001279 ₿0.00000016	$0.001122 ₿0.00000013	$5.36K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3665	ICE Token ICE	$0.1489 ₿0.000012	-0.54	$1.02M ₿84.16	$0.1622 ₿0.000013	$0.1342 ₿0.000012	$39.5 ₿0.02	$3.67M ₿308.84	$1.02M ₿84.16
3666	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3668	Finceptor FINC	$0.03251 ₿0.0000047	-2.99	$1.02M ₿96.47	$0.03354 ₿0.0000047	$0.03236 ₿0.0000045	$17.42K ₿1.13	$3.25M ₿477.77	$1.02M ₿96.47
3669	Verida Token VDA	$0.003517	1.53	$1.02M	$0.003596	$0.003331	$93.08K	$3.52M	$1.02M
3670	SENATE SENATE	$0.00796 ₿0.0000016	-2.83	$1.02M ₿185.68	$0.008858 ₿0.0000017	$0.007959 ₿0.0000016	$125.82K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3671	OpSec OPSEC	$0.01032 ₿0.000026	-15.74	$1.02M ₿2.45K	$0.01248 ₿0.000030	$0.009426 ₿0.000025	$49.59K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3672	Unstake NSTK	$0.01565 ₿0.0000014	-30.01	$1.02M ₿95.82	$0.02494 ₿0.0000015	$0.01565 ₿0.0000012	$714.24 ₿0.32	$1.02M ₿95.82	$1.02M ₿95.82
3674	Zoomer ZOOMER	$0.00001472 ₿0.00000000069	-1.35	$1.02M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001457 ₿0.00000000067	$15.71K ₿0.58	$1.02M ₿47.73	$1.02M ₿47.73
3675	Bingus The Cat BINGUS	$0.001013 ₿0.0000000076	14.81	$1.02M ₿0	$0.00131 ₿0.000000010	$0.0006624 ₿0.0000000070	$112.37K ₿0.19	$1.02M ₿7.61	$1.02M ₿0
3676	NOTAI NOTAI	$0.00001066	-9.51	$1.01M	$0.00001182	$0.00001031	$803.11K	$1.07M	$1.01M
3678	Revuto REVU	$0.00747 ₿0.00000023	-1.44	$1.01M ₿19.48	$0.007986 ₿0.00000023	$0.007474 ₿0.00000020	$135.59K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3679	UDAO UDAO	$0.1296	1.16	$1.01M	$0.1309	$0.1263	$285.15K	$25.9M	$1.01M
3680	RWAX RWAX	$0.06178	-5.86	$1.01M	$0.06771	$0.06067	$13.23K	$3.09M	$1.01M
3682	Valencia CF Fan Token VCF	$0.1681 ₿0.000015	-3.21	$1.01M ₿43.37	$0.176 ₿0.000015	$0.1635 ₿0.000014	$79.09K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3683	Mystery MYSTERY	$0.00000000236	-19.47	$1.01M	$0.000000002936	$0.000000002314	$988.46K	$1.01M	$1.01M
3686	OneFinity ONE	$0.03967 ₿0.0000058	-11.28	$1.01M ₿116.62	$0.04494 ₿0.0000064	$0.03912 ₿0.0000058	$5.06K ₿0.28	$1.39M ₿148.82	$1.01M ₿116.62
3688	COFFEE COFE	$0.0001255	0.66	$1M	$0.0001264	$0.0001244	$12.56	$1M	$1M
3689	Pepe Unchained PEPU	$0.0001261	-15.08	$1M	$0.0001503	$0.0001205	$391.87K	$1M	$1M
3691	Chinese Doge Wow CHIDO	$0.001053	-13.96	$1M	$0.00124	$0.001037	$7.33K	$1M	$1M
3693	BitCore BTX	$0.05064 ₿0.0000010	0.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3699	StellaSwap STELLA	$0.01676 ₿0.00000098	-5.36	$996.99K ₿40.2	$0.01831 ₿0.0000010	$0.01648 ₿0.00000098	$98.34 ₿0.21	$996.99K ₿40.2	$996.99K ₿40.2
3700	Notional Finance NOTE	$0.0212 ₿0.0000024	-2.93	$995.78K ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$2.12K ₿0.08	$2.07M ₿244.48	$995.78K ₿115.19
3701	Unmarshal MARSH	$0.01498 ₿0.0000033	-16.12	$995.64K ₿175.22	$0.0179 ₿0.0000035	$0.01498 ₿0.0000033	$498.72K ₿8.82	$1.5M ₿332.2	$995.64K ₿175.22
3702	Dentacoin DCN	$0.000001399 ₿0.000000000017	0	$995.19K ₿12.27	$0.000001399	$0.000001399	$0 ₿0	$11.2M ₿138.12	$995.19K ₿12.27
3703	TRONPAD TRONPAD	$0.001299 ₿0.000000031	-1.74	$994.63K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$18.82 ₿0	$994.63K ₿24.45	$994.63K ₿24.45
3704	DREAM DREAM	$0.0009933	-11.22	$990.24K	$0.001139	$0.0009167	$104.35K	$990.24K	$990.24K
3705	ADAPad ADAPAD	$0.00265 ₿0.00000012	1.88	$989.78K ₿47.36	$0.002814 ₿0.00000013	$0.002598 ₿0.00000012	$111.26K ₿0.28	$989.78K ₿47.36	$989.78K ₿47.36
3707	Fefe FEFE	$0.002341	-14.09	$987.73K	$0.002737	$0.002258	$187.01K	$987.73K	$987.73K
3708	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3709	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002322 ₿0.0000000022	$0.0002261 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3711	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02836 ₿0.00000026	$0.02628 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3712	Baby Neiro BABYNEIRO	$0.000000000002	-10.29	$984.59K	$0.000000000003	$0.000000000002	$69.41K	$984.59K	$984.59K
3713	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005199 ₿0.000000049	$0.005139 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3714	Wing Finance WING	$0.1942 ₿0.00011	-7.08	$980.37K ₿478.51	$0.209 ₿0.00012	$0.1866 ₿0.00011	$249.12K ₿106.91	$1.48M ₿607.27	$980.37K ₿478.51
3715	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3716	Koi KOI	$0.001959 ₿0.00000072	-9.42	$979.79K ₿363.09	$0.002207 ₿0.00000074	$0.001925 ₿0.00000070	$6.61K ₿15.65	$1.96M ₿726.19	$979.79K ₿363.09
3717	Planq PLQ	$0.007057 ₿0.00000082	-6.12	$979.64K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$706.02 ₿1.52	$982.14K ₿106.78	$979.64K ₿75.32
3718	Paysenger EGO EGO	$0.004881 ₿0.00000098	-0.94	$979.41K ₿90.01	$0.004938 ₿0.00000099	$0.004854 ₿0.00000096	$209.74K ₿51.05	$1.58M ₿494.04	$979.41K ₿90.01
3719	Neiro NEIRO	$0.0009802	-11.41	$979.33K	$0.001112	$0.0009693	$5.84M	$979.33K	$979.33K
3720	Evan EVAN	$0.0009765	-5.13	$976.39K	$0.001058	$0.0009488	$817.47K	$976.39K	$976.39K
3721	POWSCHE POWSCHE	$0.009708	-1.50	$976.22K	$0.01005	$0.009611	$106.7K	$976.22K	$976.22K
3723	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3726	Toad Killer $TOAD	$0.000000002304 ₿0.000000000000087	3.23	$969.82K ₿0	$0.000000002566 ₿0.000000000000088	$0.000000002021 ₿0.000000000000074	$46.51K ₿0.33	$969.82K ₿37.13	$969.82K ₿0
3727	MILLI MILLI	$0.000003229 ₿0.000000000065	2.16	$969.69K ₿0	$0.00000326 ₿0.000000000071	$0.000002619 ₿0.000000000056	$136.72K ₿1.74	$969.69K ₿19.52	$969.69K ₿0
3729	GUMMY GUMMY	$0.001221	-5.44	$968.06K	$0.001335	$0.001176	$469.81K	$968.06K	$968.06K
3730	YouSim YOUSIM	$0.0009685	-10.79	$967.27K	$0.001109	$0.0009323	$12.36K	$967.27K	$967.27K
3732	LUCI LUCI	$0.0009689	7.69	$962.98K	$0.001108	$0.0008719	$202.45K	$962.98K	$962.98K
3734	Everton Fan Token EFC	$0.1716 ₿0.000020	-2.92	$962.23K ₿85.94	$0.187 ₿0.000021	$0.17 ₿0.000018	$393.17K ₿19.12	$1.74M ₿206.38	$962.23K ₿85.94
3735	neuron ICP NICP	$5.37	-7.40	$961.93K	$6.07	$5.27	$15.57K	$961.93K	$961.93K
3738	Shyft Network SHFT	$0.0004296 ₿0.00000012	-5.81	$958.03K ₿140.91	$0.0004562 ₿0.00000013	$0.0004165 ₿0.00000012	$106.11K ₿0.81	$1.08M ₿311.19	$958.03K ₿140.91
3741	Gemini GEMINI	$0.0009561	-18.98	$954.73K	$0.001349	$0.0008727	$13.15K	$954.73K	$954.73K
3742	V.SYSTEMS VSYS	$0.0002784 ₿0.000000018	3.16	$952.79K ₿57.24	$0.0002824 ₿0.000000021	$0.0002691 ₿0.000000017	$235.92K ₿26.59	$1.94M ₿123.1	$952.79K ₿57.24
3745	Deq Staked AVAIL STAVAIL	$0.03128	-2.67	$951.91K	$0.03258	$0.03107	$1.09K	$951.91K	$951.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}