26结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	BananaCat BCAT	$0.001401 ₿0.000000026	6.63	$1.32M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$111.27K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
3039	Sallar ALL	$0.0004994	1.89	$1.33M	$0.0005213	$0.0004689	$28.73K	$1.33M	$1.33M
3040	GEEQ GEEQ	$0.02431 ₿0.0000038	5.08	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.02292 ₿0.0000038	$236.12K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3436 ₿0.0000041	$0.3169 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3045	Bonsai Token BONSAI	$0.003503 ₿0.00000098	14.05	$1.32M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8.01K ₿4.45	$3.5M ₿986.08	$1.32M ₿0
3046	Circuits of Value COVAL	$0.0007396 ₿0.00000043	2.93	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007163 ₿0.00000042	$10.74K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3047	Shutter SHU	$0.005476 ₿0.0000016	-13.87	$1.31M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$40.03K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3048	Kimbo KIMBO	$0.00001874 ₿0.0000000046	-0.90	$1.34M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$141.56K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3049	Lynex LYNX	$0.01686 ₿0.0000052	-4.56	$1.3M ₿142.56	$0.01798 ₿0.0000059	$0.01663 ₿0.0000050	$214.54K ₿6.29	$5.13M ₿702.48	$1.3M ₿142.56
3050	Grape GRP	$0.287 ₿0.00011	0.10	$1.27M ₿481.43	$0.2877 ₿0.00013	$0.2853 ₿0.00010	$4.6 ₿5.05	$2.86M ₿1.17K	$1.27M ₿481.43
3051	Nasdaq420 NASDAQ420	$0.001305	-1.35	$1.3M	$0.001364	$0.001109	$45.64K	$1.3M	$1.3M
3052	PirateCash PIRATE	$0.02057 ₿0.00000036	0.04	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$101.12K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3055	Raptoreum RTM	$0.0002491 ₿0.000000019	-0.66	$1.3M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$5.32K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3056	EDEN EDEN	$0.008593 ₿0.0000017	2.82	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$74.92K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3057	Connect Financial CNFI	$0.05185 ₿0.0000013	-1.00	$1.3M ₿32.86	$0.0527	$0.05034	$763.74 ₿0	$5.63M ₿142.63	$1.3M ₿32.86
3058	Max on ETH MAXETH	$0.0000013	-15.07	$1.34M	$0.000001529	$0.000001289	$140.98K	$1.34M	$1.34M
3059	Lybra LBR	$0.01541 ₿0.0000052	-1.30	$1.29M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$180.78K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3062	Hara Token HART	$0.001075 ₿0.000000024	5.89	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$134.22 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3064	BlockGames BLOCK	$0.001897	3.66	$1.29M	$0.001949	$0.001826	$417.41K	$1.9M	$1.29M
3065	DeFi Land DFL	$0.0001805 ₿0.000000024	-7.13	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.56K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3066	NerveNetwork NVT	$0.003069 ₿0.00000025	-0.47	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3068	State of Mika by Virtuals STATE	$0.001283	-1.37	$1.28M	$0.001335	$0.001231	$920.63	$1.28M	$1.28M
3069	GUMMY GUMMY	$0.001615	2.84	$1.28M	$0.001665	$0.00154	$456.52K	$1.28M	$1.28M
3071	Dyordotcom DYOR	$0.002978	-2.99	$1.29M	$0.003113	$0.002933	$2.18K	$1.29M	$1.29M
3072	Potcoin POT	$0.003048 ₿0.000000026	1.37	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$49.39K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3073	REVV REVV	$0.001227 ₿0.00000021	4.81	$1.28M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$193.7K ₿7.82	$3.8M ₿642.53	$1.28M ₿175.16
3075	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3076	zkSwap Finance ZF	$0.002386 ₿0.00000074	0.24	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$108.98K ₿48.93	$1.78M ₿436.58	$1.28M ₿250.31
3081	Hydra HYDRA	$0.1976 ₿0.000011	0.67	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1956 ₿0.000010	$82.11K ₿3.85	$0	$1.27M ₿266.21
3082	Safe Haven SHA	$0.0001489 ₿0.0000000049	-1.72	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001489 ₿0.0000000039	$46.45 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3084	Polka City POLC	$0.003072 ₿0.00000026	5.46	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$199.13K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3085	SpaceCatch CATCH	$0.03455 ₿0.000029	-2.72	$1.27M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$36.2K ₿9.36	$3.46M ₿2.92K	$1.27M ₿0
3086	peg-eUSD PEUSD	$0.6221 ₿0.000013	13.67	$1.15M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$77.23K ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01882 ₿0.00000022	$0.01349 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Sabai Protocol SABAI	$0.002451 ₿0.00000028	2.26	$1.27M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$180.43K ₿1.95	$6.58M ₿764.11	$1.27M ₿9.4
3088	MEMENTO•MORI (Runes) MORI	$0.01261	-15.67	$1.26M	$0.01504	$0.01215	$2.81K	$1.26M	$1.26M
3091	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-4.71	$1.26M ₿150.53	$0.0002059 ₿0.000000066	$0.0001945 ₿0.000000063	$12.59K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3092	V.SYSTEMS VSYS	$0.000372 ₿0.000000018	-0.84	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003714 ₿0.000000017	$422.23K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3094	Tetsuo Coin TETSUO	$0.00125	3.45	$1.27M	$0.001318	$0.0012	$196.24K	$1.27M	$1.27M
3095	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	0.28	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$379.41 ₿0.81	$1.25M ₿435	$1.25M ₿435
3096	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3097	Blink Galaxy GQ	$0.0001966 ₿0.000000018	0.76	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.000194 ₿0.000000017	$16.86K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3099	Mongol NFT MNFT	$0.00000883 ₿0.00000000018	0.38	$1.27M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$24.3K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3100	Globiance Exchange GBEX	$0.000000003378 ₿0.00000000000068	2.18	$1.24M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$27.49K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3101	Bifrost Voucher MANTA VMANTA	$0.2528	-1.22	$1.25M	$0.2565	$0.2422	$1.14	$1.25M	$1.25M
3102	Simmi Token SIMMI	$0.00001249	-6.01	$1.25M	$0.00001347	$0.00001234	$94.51K	$1.25M	$1.25M
3104	AirDAO AMB	$0.000234 ₿0.00000018	9.42	$1.25M ₿515.64	$0.0002348 ₿0.00000019	$0.0002132 ₿0.00000017	$160.79K ₿80.02	$1.52M ₿1.18K	$1.25M ₿515.64
3105	QuantixAI QAI	$87.26 ₿0.000016	-7.78	$1.25M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$4.27M ₿0.34	$872.63M ₿1.09	$1.25M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01934 ₿0.00000023	$0.0186 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	UX Chain UX	$0.0002803 ₿0.000000063	2.26	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.29K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3108	Paysenger EGO EGO	$0.006195 ₿0.00000098	0.66	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$278.88K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3111	Fold FLD	$0.001113 ₿0.000000071	-4.02	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.79K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3112	BVM BVM	$0.04979 ₿0.000068	1.04	$1.24M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.31K ₿123.37	$4.97M ₿7.06K	$1.24M ₿0
3113	Trakx TRKX	$0.001729	0.40	$1.24M	$0.001766	$0.001687	$302.87K	$1.73M	$1.24M
3114	Charli3 C3	$0.05769 ₿0.0000019	0.74	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3115	Brillion BRLN	$0.006661 ₿0.00000072	-5.57	$1.24M ₿146.45	$0.00706 ₿0.00000086	$0.006321 ₿0.00000071	$4.39K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3117	UnlockProtocolToken UP	$0.00448	0.28	$1.23M	$0.004573	$0.004388	$62.72	$4.48M	$1.23M
3119	STEAM STEAM	$0.007052	0.80	$1.23M	$0.00717	$0.006848	$4.58K	$7.03M	$1.23M
3120	Seal SEAL	$0.05857	2.30	$1.23M	$0.06031	$0.05716	$330.05K	$1.23M	$1.23M
3121	Quadrant Protocol EQUAD	$0.002265 ₿0.00000010	-11.24	$1.22M ₿56.27	$0.002604	$0.002195	$252.46 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3122	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04078 ₿0.00000048	$0.03987 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3124	BasketCoin BSKT	$0.1481 ₿0.0000023	-6.81	$1.22M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$36.88K ₿0	$2.21M ₿34.71	$1.22M ₿15.1
3125	Xido Finance XIDO	$0.04316 ₿0.000019	-5.95	$1.22M ₿551.99	$0.04598 ₿0.000020	$0.04314 ₿0.000018	$53.72 ₿0	$4.32M ₿1.95K	$1.22M ₿551.99
3127	Gora GORA	$0.03728 ₿0.0000075	-0.61	$1.22M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$8.01K ₿0.57	$3.73M ₿48.58	$1.22M ₿48.58
3128	PolkaFoundry PKF	$0.00857 ₿0.0000014	-0.28	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.72K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3130	Joystream JOY	$0.001142 ₿0.00000026	-13.99	$1.22M ₿234.77	$0.001328 ₿0.00000026	$0.001141 ₿0.00000025	$22.71K ₿13	$1.24M ₿279.97	$1.22M ₿234.77
3131	DNA DNA	$0.000000000029	9.29	$1.21M	$0.00000000003	$0.000000000025	$267.36K	$1.21M	$1.21M
3133	Per Community PER	$0.00202 ₿0.00000021	1.38	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.001993 ₿0.00000020	$526.74 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3134	Sin City SIN	$0.001578 ₿0.00000012	0.30	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$153.84K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3135	GHOAD GHOAD	$0.0003031	-5.44	$1.21M	$0.0003483	$0.000303	$87.32K	$1.21M	$1.21M
3136	Music by Virtuals MUSIC	$0.001212	-3.60	$1.21M	$0.00128	$0.001165	$4.43K	$1.21M	$1.21M
3138	SUI Agents SUIAI	$0.01814	-14.33	$1.21M	$0.02194	$0.0181	$36.96K	$1.21M	$1.21M
3139	Big Data Protocol BDP	$0.05009 ₿0.0000037	1.22	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$93.98K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3140	Sensi SENSI	$0.005045 ₿0.00000011	2.85	$1.21M ₿24.55	$0.009717 ₿0.00000011	$0.009379 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3141	Calaxy CLXY	$0.01312 ₿0.00000092	-1.50	$1.21M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.19K ₿0.08	$13.12M ₿921.41	$1.21M ₿84.87
3143	Defi-Ira IRA	$0.005493	2.34	$1.21M	$0.005529	$0.005265	$1.46K	$1.21M	$1.21M
3144	Convertible JPY Token CJPY	$0.005677 ₿0.000000088	0.07	$1.21M ₿2.82	$0.00582	$0.005666	$23.17K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3146	Floppa Cat FLOPPA	$0.001201	-3.00	$1.2M	$0.00125	$0.001193	$1.98K	$1.2M	$1.2M
3151	Orange ORNJ	$0.01344 ₿0.0000080	3.38	$1.2M ₿490.55	$0.01389 ₿0.0000087	$0.01252 ₿0.0000079	$634.03K ₿66.05	$1.35M ₿800.24	$1.2M ₿490.55
3152	Skillful AI SKAI	$0.01055	-0.01*	$1.2M	$0.01125	$0.009944	$28.82K	$10.55M	$1.2M
3154	Baby Wen BWEN	$0.01193	3.29	$1.19M	$0.01223	$0.01129	$178.63	$1.19M	$1.19M
3156	Obortech OBOT	$0.006038 ₿0.00000080	-5.65	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.61K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3157	Million MM	$1.16 ₿0.000027	-3.20	$1.16M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$57.44 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02939 ₿0.00000035	$0.02812 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Chain-key USDC CKUSDC	$0.9967	-0.69	$1.18M	$1.01	$0.9873	$125.66K	$1.18M	$1.18M
3161	Black Dragon BLACKDRAGON	$0.00000001524 ₿0.0000000000014	5.83	$1.18M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001427 ₿0.0000000000014	$6.62K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3162	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,219.16 ₿0.050	$3,011.7 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Elon Doge Token EDOGE	$0.000000002148 ₿0.000000000000043	-0.35	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$11.71 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3164	ADAPad ADAPAD	$0.003156 ₿0.00000012	-0.39	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.16K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3165	Agent YP by Virtuals AIYP	$0.00118	-0.41	$1.18M	$0.001227	$0.00113	$1.64K	$1.18M	$1.18M
3168	Hacash HAC	$0.9243 ₿0.00022	-1.12	$1.18M ₿173.4	$0.9515 ₿0.00026	$0.8759 ₿0.00022	$31.42K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hund HUND	$0.002931 ₿0.00000031	6.11	$1.17M ₿0	$0.00293 ₿0.00000033	$0.002656 ₿0.00000029	$707.51K ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3171	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01812 ₿0.00000021	$0.01415 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3174	Media Licensing Token MLT	$0.007974 ₿0.0000027	-0.36	$1.17M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.69K ₿21.95	$1.59M ₿550.61	$1.17M ₿403.05
3176	MusmeCoin MSM	$0.00571	1.44	$1.14M	$0.006983	$0.005583	$180.23K	$14.87M	$1.14M
3177	Modern Innovation Network Token MINX	$0.1153	7.35	$1.17M	$0.1151	$0.1027	$100.77K	$4.04M	$1.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}