26结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	DREAM DREAM	$0.001009	-3.01	$1.01M	$0.001074	$0.001009	$77.75K	$1.01M	$1.01M
3681	UFC Fan Token UFC	$0.4155 ₿0.000010	0	$1.01M ₿92.32	$0.4155 ₿0.000011	$0.4155 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3682	Sora Validator Token VAL	$0.01736 ₿0.0000069	5.17	$1M ₿486.34	$0.01965 ₿0.0000070	$0.01639 ₿0.0000059	$28.77K ₿0.82	$1.74M ₿695.25	$1M ₿486.34
3683	Pepe on SOL PEPE	$0.0009972	4.39	$1M	$0.001034	$0.0009462	$36.05K	$1M	$1M
3685	The Big Five BFT	$0.00001009 ₿0.0000000068	0.81	$1M ₿570.54	$0.0000101 ₿0.0000000082	$0.000009559 ₿0.0000000065	$229.62K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3686	Konan of Kaspa KONAN	$0.000003469	-9.51	$1M	$0.00000386	$0.00000336	$66.71K	$1M	$1M
3690	Polka City POLC	$0.00242 ₿0.00000026	6.67	$995.99K ₿110.1	$0.002433 ₿0.00000031	$0.002264 ₿0.00000026	$182.72K ₿32.4	$1.65M ₿181.99	$995.99K ₿110.1
3691	Klaytn Dai KDAI	$0.09569 ₿0.0000037	-3.07	$995.47K ₿0	$0.1022 ₿0.0000039	$0.09297 ₿0.0000037	$4.11K ₿0.06	$995.47K	$995.47K ₿0
3694	NMKR $NMKR	$0.000526 ₿0.000000043	-2.95	$992.63K ₿82.14	$0.0005712 ₿0.000000043	$0.0005042 ₿0.000000041	$35.53K ₿4.54	$5.26M	$992.63K ₿82.14
3695	Kittekoin KOIN	$0.001802	2.71	$992.32K	$0.001803	$0.001754	$562.32	$1.8M	$992.32K
3697	Dedium DEDI	$0.01984	7.93	$992.23K	$0.01988	$0.01832	$6.15K	$4.96M	$992.23K
3699	SophiaVerse SOPH	$0.003809 ₿0.0000011	1.30	$991.02K ₿235.45	$0.003828 ₿0.0000011	$0.003757 ₿0.0000011	$113.77K ₿1.22	$3.81M ₿1.15K	$991.02K ₿235.45
3700	MultiVAC MTV	$0.0002861 ₿0.000000022	0.76	$990.61K ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$275.42K ₿2.24	$2.86M ₿227.97	$990.61K ₿78.87
3703	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3704	LOAFCAT LOAFCAT	$0.00000987	5.38	$989.32K	$0.000009909	$0.000009229	$1.83K	$989.32K	$989.32K
3706	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002378 ₿0.0000000022	$0.0002316 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3708	EYWA EYWA	$0.0053	6.21	$983.03K	$0.005343	$0.004985	$297.02K	$5.3M	$983.03K
3709	Speedy SPEEDY	$0.0009814	-6.34	$987.48K	$0.001053	$0.0008739	$110.31K	$987.48K	$987.48K
3711	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3712	Pundi X PURSE PURSE	$0.00003563 ₿0.0000000046	-1.80	$978.61K ₿129.93	$0.0000383 ₿0.0000000050	$0.00003536 ₿0.0000000046	$44.51K ₿18.82	$1.81M ₿244.89	$978.61K ₿129.93
3713	Yoshi.exchange YOSHI	$0.00639 ₿0.00000064	21.86	$977.72K ₿98.84	$0.006887 ₿0.00000066	$0.005243 ₿0.00000060	$23.53 ₿0.01	$977.72K ₿98.02	$977.72K ₿98.84
3716	Fjord Foundry FJO	$0.09241	2.73	$978.41K	$0.09285	$0.08946	$537.38K	$8.15M	$978.41K
3717	V.SYSTEMS VSYS	$0.0002834 ₿0.000000018	6.94	$975.37K ₿57.24	$0.0002844 ₿0.000000021	$0.0002649 ₿0.000000017	$144.26K ₿26.59	$1.98M ₿123.1	$975.37K ₿57.24
3718	Tune.Fm JAM	$0.00006094 ₿0.0000000084	3.26	$974.47K ₿37.71	$0.00006122 ₿0.0000000093	$0.00005882 ₿0.0000000082	$23.41K ₿14.29	$974.96K ₿38.93	$974.47K ₿37.71
3719	Mode Bridged WBTC (Mode) WBTC	$108,565 ₿0.99	1.36	$970.08K ₿0	$109,847 ₿1.0021	$106,684 ₿0.98	$1.32K ₿0.44	$970.08K	$970.08K ₿0
3720	Alongside Crypto Market Index AMKT	$271.33 ₿0.0030	1.86	$970.8K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$885.7 ₿1.41	$970.8K ₿61.42	$970.8K ₿61.42
3722	GameZone GZONE	$0.0023 ₿0.00000032	-1.54	$968.87K ₿135.02	$0.002337 ₿0.00000034	$0.002282 ₿0.00000031	$54.88K ₿0.54	$968.87K ₿135.02	$968.87K ₿135.02
3723	Nobiko Coin LONG	$0.0009701 ₿0.000000014	0.68	$972.85K ₿0	$0.001092 ₿0.000000019	$0.0009101 ₿0.000000013	$26.87K ₿1.41	$972.85K ₿14.48	$972.85K ₿0
3725	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.9K ₿10.45	$0.01276 ₿0.00000011	$0.0123 ₿0.00000011	$10.35 ₿0	$959.92K ₿11.31	$959.9K ₿10.45
3728	TON FISH MEMECOIN FISH	$0.000000003184 ₿0.0000000000013	0.72	$957.77K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.68K ₿17.97	$1.3M ₿563.71	$957.77K ₿414.95
3730	Databot DATA	$0.001033 ₿0.000000029	-7.83	$953.54K ₿27.86	$0.001162 ₿0.000000029	$0.0008658 ₿0.000000027	$24.02K ₿0.13	$1.03M ₿29.66	$953.54K ₿27.86
3733	Nigella Chain NIGELLA	$0.5882	28.43	$952.16K	$0.6246	$0.4273	$466K	$110.62M	$952.16K
3734	Wrapped DOG WDOG	$0.0009517	-2.98	$951.72K	$0.0009833	$0.0008886	$2.1M	$951.72K	$951.72K
3735	Yaku YAKU	$0.00192 ₿0.00000031	-6.30	$951.18K ₿27.28	$0.00205 ₿0.00000036	$0.001888 ₿0.00000031	$164.3 ₿0.45	$960.19K ₿156.38	$951.18K ₿27.28
3736	OneFinity ONE	$0.03746 ₿0.0000058	2.54	$950.4K ₿116.62	$0.03816 ₿0.0000064	$0.03635 ₿0.0000058	$2.36K ₿0.28	$1.31M ₿148.82	$950.4K ₿116.62
3737	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05592 ₿0.00000051	$0.03273 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3738	GM.AI GM	$0.00271	-0.36	$948.66K	$0.00273	$0.00269	$67.41K	$2.71M	$948.66K
3739	XMON XMON	$375.93 ₿0.013	7.69	$947.83K ₿33.12	$475 ₿0.013	$348.94 ₿0.012	$10.82K ₿0.37	$3.75M ₿131.22	$947.83K ₿33.12
3742	BEPRO Network BEPRO	$0.00009428 ₿0.000000020	3.08	$943.07K ₿204.08	$0.00009459 ₿0.000000021	$0.00008556 ₿0.000000019	$239.7K ₿11.6	$943.07K ₿204.08	$943.07K ₿204.08
3744	Seraph by Virtuals SERAPH	$0.0009423	-5.48	$941.89K	$0.001056	$0.0009236	$1.4K	$941.89K	$941.89K
3745	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.81	$941.02K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$69.44K ₿1.02	$1.87M ₿90.95	$941.02K ₿45.68
3746	DeFi Kingdoms Crystal CRYSTAL	$0.006215 ₿0.00000017	1.46	$944.29K ₿25.15	$0.006283 ₿0.00000017	$0.006019 ₿0.00000017	$21.19K ₿0.39	$1.48M ₿42.7	$944.29K ₿25.15
3747	neuron ICP NICP	$5.24	1.58	$939.42K	$5.35	$5.1	$656.45	$939.42K	$939.42K
3748	Basilisk BSX	$0.00003979 ₿0.0000000022	-3.65	$938.25K ₿52.46	$0.00004245 ₿0.0000000023	$0.00003932 ₿0.0000000022	$2.68K ₿0.3	$1.95M ₿109.05	$938.25K ₿52.46
3752	Gemini GEMINI	$0.0009327	4.72	$932.15K	$0.0009451	$0.0008868	$1.03K	$932.15K	$932.15K
3754	BIAO on SOL BIAO	$0.0009011	2.30	$917.54K	$0.001106	$0.0008678	$322.54K	$917.54K	$917.54K
3755	CYI by Virtuals CYI	$0.0009445	-1.35	$934.01K	$0.001023	$0.0009214	$221.16	$934.01K	$934.01K
3756	DePay DEPAY	$0.1402 ₿0.0000029	-53.57	$933.94K ₿19.76	$0.3058	$0.136	$86.9 ₿0	$8M ₿169.25	$933.94K ₿19.76
3759	羽毛币 FTC	$0.003226 ₿0.000000066	22.36	$932.36K ₿18.26	$0.003332 ₿0.000000066	$0.002636 ₿0.000000064	$14.18 ₿0.48	$932.36K ₿22.18	$932.36K ₿18.26
3761	ICE Token ICE	$0.1376 ₿0.000012	4.89	$928.72K ₿84.16	$0.1584 ₿0.000013	$0.1312 ₿0.000012	$45.75 ₿0.02	$3.32M ₿308.84	$928.72K ₿84.16
3764	Shibwifhatcoin SHIB	$0.0009306 ₿0.000000034	4.35	$925.93K ₿34.74	$0.0009407 ₿0.000000039	$0.0007718 ₿0.000000030	$24.17K ₿2.58	$925.93K ₿34.74	$925.93K ₿34.74
3766	AS Monaco Fan Token ASM	$0.2051 ₿0.000021	2.11	$923.34K ₿30.96	$0.2081 ₿0.000023	$0.1999 ₿0.000019	$18.48K ₿29.76	$2.05M ₿212.62	$923.34K ₿30.96
3767	ADAPad ADAPAD	$0.002472 ₿0.00000012	2.32	$923.22K ₿47.36	$0.002521 ₿0.00000013	$0.002287 ₿0.00000012	$57.06K ₿0.28	$923.22K ₿47.36	$923.22K ₿47.36
3768	Rubidium RBD	$0.01652 ₿0.00000064	-19.88	$748.67K ₿29.92	$0.02068 ₿0.00000064	$0.01555 ₿0.00000052	$10.43K ₿0.4	$16.09M ₿643	$748.67K ₿29.92
3771	Gora GORA	$0.02414 ₿0.0000075	-2.19	$917.41K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$5.47K ₿0.57	$2.41M ₿48.58	$917.41K ₿48.58
3772	Any Inu AI	$0.00000216 ₿0.00000000056	9.95	$914.97K ₿239.1	$0.000002169 ₿0.00000000058	$0.000001959 ₿0.00000000053	$113.8K ₿14.52	$914.97K ₿239.1	$914.97K ₿239.1
3774	Paysenger EGO EGO	$0.004557 ₿0.00000098	-0.68	$913K ₿90.01	$0.004607 ₿0.00000099	$0.004541 ₿0.00000096	$170.3K ₿51.05	$1.47M ₿494.04	$913K ₿90.01
3775	CYPHER•GENESIS (Runes) CYPHER	$0.0009122	-26.13	$912.26K	$0.001237	$0.0009082	$89.32	$912.26K	$912.26K
3776	Baby Neiro BABYNEIRO	$0.000000000002	0.55	$907.73K	$0.000000000002	$0.000000000002	$48.29K	$907.73K	$907.73K
3779	TRONPAD TRONPAD	$0.001189 ₿0.000000031	1.65	$910.38K ₿24.45	$0.001189 ₿0.000000032	$0.001169 ₿0.000000031	$2.85 ₿0	$910.38K ₿24.45	$910.38K ₿24.45
3780	StellaSwap STELLA	$0.01528 ₿0.00000098	1.32	$910.25K ₿40.2	$0.0156 ₿0.0000010	$0.01472 ₿0.00000098	$15.68 ₿0.21	$910.25K ₿40.2	$910.25K ₿40.2
3782	Wefi WEFI	$0.02174 ₿0.0000016	-3.72	$910.61K ₿68.53	$0.0226 ₿0.0000016	$0.02172 ₿0.0000013	$59.11K ₿1.2	$2.17M ₿163.61	$910.61K ₿68.53
3783	dotmoovs MOOV	$0.0009094 ₿0.00000012	1.08	$909.24K ₿120.88	$0.000925 ₿0.00000012	$0.000871 ₿0.00000011	$75.29K ₿6.26	$909.24K ₿120.88	$909.24K ₿120.88
3784	AshSwap ASH	$0.002186 ₿0.00000050	-0.01*	$906.96K ₿137.44	$0.002257 ₿0.00000052	$0.002166 ₿0.00000050	$2.63K ₿0.41	$2.19M ₿510.37	$906.96K ₿137.44
3786	Valencia CF Fan Token VCF	$0.1476 ₿0.000015	-0.94	$908.1K ₿43.37	$0.1541 ₿0.000015	$0.1471 ₿0.000014	$33.03K ₿16.59	$1.48M ₿152.2	$908.1K ₿43.37
3787	MicrovisionChain SPACE	$0.1454 ₿0.00027	-2.43	$907.33K ₿737.72	$0.1507 ₿0.00028	$0.1439 ₿0.00027	$53.76K ₿36.71	$3.05M ₿5.83K	$907.33K ₿737.72
3789	DUST Protocol DUST	$0.0272 ₿0.0000042	-73.29	$907.35K ₿141.44	$0.1018 ₿0.0000043	$0.02356 ₿0.0000040	$9.9K ₿1.11	$907.35K ₿141.44	$907.35K ₿141.44
3793	aaa cat AAA	$0.00009063	1.36	$906.26K	$0.00009506	$0.0000892	$9.29K	$906.26K	$906.26K
3794	XSwap Protocol XSP	$0.0003773 ₿0.000000013	19.03	$904.27K ₿32.54	$0.0003773 ₿0.000000014	$0.0003169 ₿0.000000013	$32.86K ₿0.81	$4.9M ₿176.5	$904.27K ₿32.54
3795	OpSec OPSEC	$0.00913 ₿0.000026	-4.28	$903.11K ₿2.45K	$0.00979 ₿0.000030	$0.007718 ₿0.000025	$53.31K ₿37.01	$903.11K ₿2.54K	$903.11K ₿2.45K
3796	Stride Staked DYDX STDYDX	$0.5816 ₿0.000042	2.67	$903.01K ₿0	$0.5992 ₿0.000044	$0.5654 ₿0.000040	$139.6 ₿1.03	$903.01K	$903.01K ₿0
3797	AROK.VC AROK	$0.0008976	3.67	$897.1K	$0.0009042	$0.0008504	$240.06	$897.1K	$897.1K
3798	MCH Coin MCHC	$0.02454 ₿0.0000012	1.39	$901.56K ₿42.68	$0.02481 ₿0.0000013	$0.02393 ₿0.0000012	$1.71K ₿2.67	$926.92K ₿43.97	$901.56K ₿42.68
3799	PolkaFoundry PKF	$0.006318 ₿0.0000014	3.14	$899.87K ₿202.03	$0.006324 ₿0.0000014	$0.006083 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3800	Osmosis allUSDT USDT	$1	0.01*	$897.55K	$1	$0.995	$32.52K	$897.55K	$897.55K
3802	Taboo TABOO	$0.00009149 ₿0.000000041	2.18	$895.06K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$436.98 ₿23.19	$895.06K ₿412.74	$895.06K ₿412.74
3803	Obortech OBOT	$0.004524 ₿0.00000080	5.40	$894.74K ₿158.49	$0.004566 ₿0.00000091	$0.004274 ₿0.00000076	$3.81K ₿2.35	$1.36M ₿240.74	$894.74K ₿158.49
3805	Kuma Inu KUMA	$0.000000002249 ₿0.00000000000013	2.65	$893.91K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$47.97K ₿0.23	$1.11M ₿130.74	$893.91K ₿15.52
3807	Panda Swap PANDA	$0.001003 ₿0.00000014	1.60	$892.3K ₿127.81	$0.001019 ₿0.00000016	$0.0009627 ₿0.00000013	$5.33K ₿3.55	$892.3K ₿130.21	$892.3K ₿127.81
3809	智能链 AIT	$0.001423 ₿0.000000049	-0.14	$891.18K ₿30.9	$0.001425 ₿0.000000049	$0.001421 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3810	UCX UCX	$0.01992 ₿0.00000076	-1.29	$890.9K ₿34	$0.02024 ₿0.00000084	$0.01984 ₿0.00000074	$61.51K ₿1.11	$19.9M ₿761.19	$890.9K ₿34
3813	Ascendia (ex AirDAO) AMB	$0.000158 ₿0.00000018	0.63	$889.32K ₿515.64	$0.0001584 ₿0.00000019	$0.0001539 ₿0.00000017	$165.49K ₿80.02	$2.15M ₿1.18K	$889.32K ₿515.64
3816	Jupiter JUP	$0.0008823 ₿0.000000018	-0.82	$885.17K ₿18.16	$0.0009873 ₿0.000000018	$0.0008642 ₿0.000000016	$31.58K ₿0.81	$885.17K ₿18.16	$885.17K ₿18.16
3817	Toad Killer $TOAD	$0.000000002091 ₿0.000000000000087	-6.24	$884.55K ₿0	$0.000000002261 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$44.67K ₿0.33	$884.55K ₿37.13	$884.55K ₿0
3822	SENATE SENATE	$0.00687 ₿0.0000016	6.33	$880.25K ₿185.68	$0.007026 ₿0.0000017	$0.006456 ₿0.0000016	$61.38K ₿1.2	$1.12M ₿324.36	$880.25K ₿185.68
3823	YouSim YOUSIM	$0.0008759	6.41	$875.47K	$0.0009148	$0.0008175	$6.12K	$875.47K	$875.47K
3824	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.0112 ₿0.00000010	$0.01053 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3825	Edge Matrix Computing EMC	$0.003882 ₿0.000026	-9.37	$879.71K ₿0	$0.004301 ₿0.000026	$0.003835 ₿0.000024	$86.6K ₿10.02	$3.8M ₿26.37K	$879.71K ₿0
3826	Believe In Something BIS	$0.0008966	4.42	$879.42K	$0.0008949	$0.0008163	$10.72K	$879.42K	$879.42K
3827	NOTAI NOTAI	$0.000009249	3.79	$879.08K	$0.000009379	$0.000008579	$614.24K	$925.35K	$879.08K
3830	AssetMantle MNTL	$0.000384 ₿0.000000039	-0.24	$876.84K ₿54.54	$0.0003938 ₿0.000000042	$0.0003771 ₿0.000000036	$72.36K ₿1.11	$880.82K ₿55.54	$876.84K ₿54.54
3831	UX Chain UX	$0.0001974 ₿0.000000063	-6.64	$876.7K ₿281.48	$0.000225 ₿0.000000064	$0.0001815 ₿0.000000062	$5.05K ₿1.63	$2.43M ₿780.47	$876.7K ₿281.48
3832	Thruster THRUST	$0.006132	-85.84	$876.18K	$0.04371	$0.00598	$29.77K	$3.07M	$876.18K
3833	Precipitate.ai RAIN	$0.0008773 ₿0.00000016	2.31	$877.3K ₿168.98	$0.0008974 ₿0.00000017	$0.0008532 ₿0.00000016	$183.41 ₿1.27	$877.3K ₿168.98	$877.3K ₿168.98
3835	Revolt 2 Earn RVLT	$0.00000001342 ₿0.00000000000017	3.78	$873.39K ₿11.1	$0.00000001343 ₿0.00000000000017	$0.00000001288 ₿0.00000000000016	$1.7 ₿0.01	$878.13K ₿11.16	$873.39K ₿11.1
3840	Chain-key USDT CKUSDT	$1	-0.80	$869.04K	$1.02	$0.9873	$5.66K	$869.04K	$869.04K
3842	Akuma Inu AKUMA	$0.00000128	4.96	$851.8K	$0.00000172	$0.00000115	$119.94K	$851.8K	$851.8K
3845	Wombat Exchange WOM	$0.003406 ₿0.00000060	-0.96	$865.64K ₿89.74	$0.003482 ₿0.00000063	$0.003377 ₿0.00000059	$2.83K ₿0.98	$3.41M ₿604.58	$865.64K ₿89.74
3846	Koi KOI	$0.001727 ₿0.00000072	0.35	$864.83K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$6.22K ₿15.65	$1.73M ₿726.19	$864.83K ₿363.09
3847	OpenANX OAX	$0.01546 ₿0.0000044	1.18	$863.81K ₿247.92	$0.01583 ₿0.0000047	$0.01461 ₿0.0000036	$60.11K ₿271.58	$1.55M ₿444.36	$863.81K ₿247.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}