26结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	Pepe Community PEPE	$0.0004399 ₿0.0000000049	-3.83	$324K ₿3.64	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$587.11 ₿0.01	$324K ₿3.64	$324K ₿3.64
5221	CheckDot CDT	$0.0437 ₿0.00000049	-4.35	$323.01K ₿3.64	$0.04569 ₿0.00000049	$0.04314 ₿0.00000048	$15.12 ₿0	$437.06K ₿4.92	$323.01K ₿3.64
5226	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0	$322.74K ₿3.48	$0	$0	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5227	PacMoon PAC	$0.0003309 ₿0.0000000037	-5.70	$322.68K ₿3.63	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.79 ₿0	$330.95K ₿3.72	$322.68K ₿3.63
5228	BEPRO Network LX	$0.00003227 ₿0.00000000036	-18.80	$322.57K ₿3.61	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.38K ₿0.03	$322.57K ₿3.61	$322.57K ₿3.61
5229	Maple MPL	$0.1843 ₿0.0000020	-0.13	$322.31K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.6K ₿0.6	$1.84M ₿20.75	$322.31K ₿3.63
5230	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.82K ₿3.61	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.83	$321.82K ₿3.61
5232	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.66	$321.29K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.76 ₿0	$321.29K ₿3.6	$321.29K ₿3.6
5233	ApeBond ABOND	$0.0008421 ₿0.0000000094	-12.41	$320.82K ₿3.61	$0.0009615 ₿0.000000010	$0.0008116 ₿0.0000000088	$69.26K ₿0.79	$355.5K ₿4	$320.82K ₿3.61
5235	Crowns CWS	$0.04211 ₿0.00000047	-0.54	$321.99K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$57.98K ₿0.66	$321.99K ₿3.62	$321.99K ₿3.62
5237	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-1.79	$319.39K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.85K ₿1	$1.15M ₿12.84	$319.39K ₿3.58
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5241	DOGC DOGC	$0.000003189 ₿0.000000000035	-20.26	$319.39K ₿3.56	$0.000004009 ₿0.000000000043	$0.000003159 ₿0.000000000035	$59.61K ₿0.66	$319.39K ₿3.56	$319.39K ₿3.56
5242	Paint Swap BRUSH	$0.001035 ₿0.000000011	-15.04	$317.66K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.02K ₿0.06	$317.66K ₿3.59	$317.66K ₿3.59
5244	Trakx TRKX	$0.0004491 ₿0.0000000050	-2.30	$319.22K ₿3.59	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.84K ₿0.18	$445.62K ₿5.01	$319.22K ₿3.59
5245	Pepe on SOL PEPE	$0.0003204 ₿0.0000000035	-9.85	$320.42K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.88K ₿0.04	$320.42K ₿3.59	$320.42K ₿3.59
5246	cLINK CLINK	$0.2487 ₿0.0000027	-4.04	$319.12K ₿3.58	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.12K ₿3.58	$319.12K ₿3.58
5249	RIBBIT RBT	$0.0000007847 ₿0.0000000000088	-4.04	$319.56K ₿3.58	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$319.56K ₿3.58	$319.56K ₿3.58
5251	FreeRossDAO FREE	$0.00004118 ₿0.00000000046	-1.43	$317.86K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$243.69 ₿0	$382.55K ₿4.29	$317.86K ₿3.57
5254	LIF3 LSHARE (OLD) LSHARE	$10.86 ₿0.00012	10.90	$317.43K ₿3.56	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.41K ₿0.03	$759.93K ₿8.53	$317.43K ₿3.56
5259	Everyworld EVERY	$0.000124 ₿0.0000000014	5.44	$316.03K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$345.42 ₿0	$1.24M ₿14.16	$316.03K ₿3.61
5260	SunWukong SUNWUKONG	$0.0003156 ₿0.0000000035	-5.52	$315.62K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$779.25 ₿0.01	$315.62K ₿3.54	$315.62K ₿3.54
5264	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.50	$313.93K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$169.06K ₿1.89	$440.59K ₿4.86	$313.93K ₿3.47
5267	UX Chain UX	$0.00007108 ₿0.00000000079	-4.94	$314.2K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$108.28 ₿0	$871.18K ₿9.78	$314.2K ₿3.53
5269	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5272	Kai Ken KAI	$0.000000000743 ₿0.0000000000000083	-4.86	$312.9K ₿3.47	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$55.18K ₿0.62	$312.9K ₿3.47	$312.9K ₿3.47
5273	web3war FPS	$0.0075 ₿0.000000085	-7.38	$313.02K ₿3.55	$0.008267 ₿0.000000090	$0.007429 ₿0.000000083	$13.89K ₿0.16	$1.13M ₿12.79	$313.02K ₿3.55
5274	Floppa FLOPPA	$0.0003126 ₿0.0000000035	-13.30	$312.79K ₿3.52	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.53K ₿0.04	$312.79K ₿3.52	$312.79K ₿3.52
5275	Laika AI LKI	$0.0007306 ₿0.0000000082	-6.16	$312.89K ₿3.51	$0.0007822 ₿0.0000000085	$0.0007295 ₿0.0000000081	$268.12K ₿3.02	$730.64K ₿8.19	$312.89K ₿3.51
5281	Velvet Unicorn by Virtuals VU	$0.0003068 ₿0.0000000035	-10.58	$305.04K ₿3.5	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.47K ₿0.06	$305.04K ₿3.5	$305.04K ₿3.5
5282	FATCAT $FATCAT	$0.0003418 ₿0.0000000038	-3.71	$312.33K ₿3.5	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$522.79 ₿0.01	$342.98K ₿3.85	$312.33K ₿3.5
5283	Gen Z Quant QUANT	$0.0003105 ₿0.0000000034	-4.46	$311.96K ₿3.5	$0.0003266 ₿0.0000000035	$0.0003059 ₿0.0000000034	$591.27 ₿0.01	$311.96K ₿3.5	$311.96K ₿3.5
5284	Kimbo KIMBO	$0.0000043 ₿0.000000000050	-8.89	$304.66K ₿3.48	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.85K ₿0.73	$304.66K ₿3.48	$304.66K ₿3.48
5285	Unique Network UNQ	$0.001103 ₿0.000000012	-2.69	$310.55K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.49 ₿0	$1.15M ₿12.87	$310.55K ₿3.48
5286	Hubble HBB	$0.004537 ₿0.000000051	-3.74	$310.06K ₿3.48	$0.004722 ₿0.000000051	$0.004537 ₿0.000000050	$147.51 ₿0	$453.79K ₿5.1	$310.06K ₿3.48
5287	Xraders XR	$0.005401 ₿0.000000060	-8.33	$309.91K ₿3.47	$0.005898 ₿0.000000064	$0.005329 ₿0.000000058	$547.17K ₿6.25	$540.12K ₿6.05	$309.91K ₿3.47
5292	TokenClub TCT	$0.0005344 ₿0.0000000060	-1.86	$309.35K ₿3.48	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.04K ₿0.14	$534.45K ₿6.02	$309.35K ₿3.48
5293	UniLend Finance UFT	$0.003092 ₿0.000000034	-0.78	$309.3K ₿3.32	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$58.73K ₿0.65	$309.3K ₿3.32	$309.3K ₿3.32
5295	aBTC ABTC	$88,026 ₿0.98	-3.88	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$22.26K ₿0.25	$261.09M ₿2.34K	$308.17K ₿2.76
5296	UXD Stablecoin UXD	$1.02 ₿0.000011	0.15	$307.79K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.6 ₿0	$9.21M ₿103.31	$307.79K ₿3.45
5297	HAMI $HAMI	$0.0003096 ₿0.0000000035	-1.56	$311.65K ₿3.53	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.93K ₿0.55	$311.65K ₿3.53	$311.65K ₿3.53
5299	IQ50 IQ50	$0.0000006096 ₿0.0000000000068	-5.09	$309.05K ₿3.48	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$208.51 ₿0	$309.05K ₿3.48	$309.05K ₿3.48
5301	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.60	$307.27K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.26K ₿0.25	$333.69K ₿3.76	$307.27K ₿3.46
5303	Kolin KOLIN	$0.000307 ₿0.0000000034	-10.35	$308.57K ₿3.46	$0.0003425 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.21K ₿0.04	$308.57K ₿3.46	$308.57K ₿3.46
5306	Mendi Finance MENDI	$0.007281 ₿0.000000082	-4.44	$306.47K ₿3.48	$0.007621 ₿0.000000084	$0.007278 ₿0.000000082	$2.48K ₿0.03	$728.14K ₿8.28	$306.47K ₿3.48
5308	Let Him Cook $COOK	$0.0003062 ₿0.0000000034	29.51	$306.2K ₿3.43	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$382.09 ₿0	$306.2K ₿3.43	$306.2K ₿3.43
5311	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.31K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.36K ₿5.62	$305.31K ₿3.43
5315	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5319	Larissa Blockchain LRS	$0.01089 ₿0.00000012	-11.53	$302.86K ₿3.41	$0.01239 ₿0.00000013	$0.01052 ₿0.00000011	$14.3K ₿0.18	$303.11K ₿3.41	$302.86K ₿3.41
5322	Ÿ YAI	$0.003281 ₿0.000000036	-6.83	$302.12K ₿3.4	$0.003522 ₿0.000000038	$0.003228 ₿0.000000036	$122.15 ₿0	$328.39K ₿3.69	$302.12K ₿3.4
5327	Sin City SIN	$0.0003458 ₿0.0000000038	-1.11	$301.5K ₿3.38	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$187.8K ₿2.42	$346.18K ₿3.88	$301.5K ₿3.38
5328	Prophet of Ethereum PROPHET	$0.0003014 ₿0.0000000033	-2.08	$301.54K ₿3.38	$0.0003223 ₿0.0000000035	$0.0002981 ₿0.0000000032	$2.6K ₿0.03	$301.54K ₿3.38	$301.54K ₿3.38
5329	Linda LINDA	$0.000003109 ₿0.000000000035	-0.42	$300.49K ₿3.39	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.9 ₿0	$311.53K ₿3.51	$300.49K ₿3.39
5330	Polka City POLC	$0.0007446 ₿0.0000000082	-0.09	$306.35K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.06K ₿0.76	$506.37K ₿5.61	$306.35K ₿3.4
5332	Dfyn Network DFYN	$0.001564 ₿0.000000017	-3.96	$300.54K ₿3.36	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$92.24K ₿1.04	$309.59K ₿3.47	$300.54K ₿3.36
5335	ArbiDoge ADOGE	$0.00000003742 ₿0.00000000000042	-7.31	$299.57K ₿3.37	$0.00000004037 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.67 ₿0	$299.57K ₿3.37	$299.57K ₿3.37
5336	SatoshiVM SAVM	$0.0394 ₿0.00000045	-7.36	$289.78K ₿3.37	$0.04678 ₿0.00000051	$0.03936 ₿0.00000044	$113.58K ₿0.69	$827.58K ₿9.61	$289.78K ₿3.37
5342	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.35	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.35	$298.34K ₿3.35
5343	Tardi TARDI	$0.000298 ₿0.0000000033	-5.87	$298.09K ₿3.37	$0.0003167 ₿0.0000000034	$0.0002226 ₿0.0000000025	$379.62 ₿0	$298.09K ₿3.37	$298.09K ₿3.37
5344	Wisdomise AI WSDM	$0.0006107 ₿0.0000000068	0.60	$298.04K ₿3.34	$0.0006126 ₿0.0000000069	$0.0006023 ₿0.0000000065	$483.38K ₿4.63	$610.9K ₿6.85	$298.04K ₿3.34
5350	InsightX INX	$0.001447 ₿0.000000015	-0.49	$297.08K ₿3.26	$0.001456 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5354	ETHEREUM IS GOOD EBULL	$0.00002968 ₿0.00000000033	-9.01	$296.11K ₿3.33	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$56.67K ₿0.64	$296.11K ₿3.33	$296.11K ₿3.33
5356	enqAI ENQAI	$0.0002981 ₿0.0000000033	6.33	$295.38K ₿2.91	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$62.38K ₿0.7	$298.14K ₿2.93	$295.38K ₿2.91
5357	Pepoclown HONK	$0.000000000701 ₿0.0000000000000078	-17.17	$295.26K ₿3.32	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.06K ₿0.17	$295.26K ₿3.32	$295.26K ₿3.32
5359	BKOKFi BKOK	$0.07332 ₿0.00000082	-0.81	$295.02K ₿3.31	$0.07429 ₿0.00000083	$0.07274 ₿0.00000079	$432.21 ₿0	$295.02K ₿3.31	$295.02K ₿3.31
5360	LOL LOL	$0.0003016 ₿0.0000000033	-11.08	$294.8K ₿3.33	$0.0003405 ₿0.0000000037	$0.0003016 ₿0.0000000034	$7.02K ₿0.08	$294.8K ₿3.33	$294.8K ₿3.33
5361	XDEFI XDEFI	$0.002265 ₿0.000000025	-6.00	$294.67K ₿3.32	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.32
5362	LandX Governance Token LNDX	$0.02234 ₿0.00000025	8.05	$294.98K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$85.94K ₿0.94	$1.57M ₿17.64	$294.98K ₿3.32
5364	Planet Token PLANET	$0.0000003437 ₿0.0000000000038	-6.43	$294.47K ₿3.3	$0.0000004106 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$65.85K ₿0.74	$345.85K ₿3.88	$294.47K ₿3.3
5371	IVPAY IVPAY	$0.0009873 ₿0.000000011	0.13	$292.7K ₿3.3	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.37K ₿1.58	$985.17K ₿11.1	$292.7K ₿3.3
5377	OctonetAI OCTO	$0.002919 ₿0.000000032	-5.14	$293.4K ₿3.27	$0.003091 ₿0.000000033	$0.002871 ₿0.000000032	$1K ₿0.01	$293.4K ₿3.27	$293.4K ₿3.27
5378	Wombat Exchange WOM	$0.0009992 ₿0.000000011	-2.03	$291.89K ₿3.31	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.64K ₿0.04	$999.21K ₿11.33	$291.89K ₿3.31
5379	888 888	$0.003289 ₿0.000000037	-5.18	$292.23K ₿3.29	$0.003483 ₿0.000000038	$0.003238 ₿0.000000036	$244.47 ₿0	$292.23K ₿3.29	$292.23K ₿3.29
5381	Spacebucks SBX	$0.0002919 ₿0.0000000032	-4.97	$291.98K ₿3.28	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.04K ₿0.02	$291.98K ₿3.28	$291.98K ₿3.28
5382	KOALA AI KOKO	$0.00000002994 ₿0.00000000000034	-4.83	$282.27K ₿3.19	$0.00000003152 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.73K ₿0.14	$298.1K ₿3.37	$282.27K ₿3.19
5383	HanChain HAN	$0.0005615 ₿0.0000000063	-5.32	$292K ₿3.29	$0.0005938 ₿0.0000000064	$0.0005563 ₿0.0000000062	$860.3K ₿9.38	$842.38K ₿9.49	$292K ₿3.29
5387	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.06	$291.37K ₿3.28	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$5.74 ₿0	$300.44K ₿3.38	$291.37K ₿3.28
5391	Wanaka Farm WANA	$0.001674 ₿0.000000018	-0.24	$290.61K ₿3.27	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$41.49 ₿0	$837.32K ₿9.42	$290.61K ₿3.27
5392	FOREST FOREST	$0.0002905 ₿0.0000000032	-5.86	$290.48K ₿3.27	$0.0003117 ₿0.0000000033	$0.0002881 ₿0.0000000032	$777.62 ₿0.01	$290.48K ₿3.27	$290.48K ₿3.27
5395	Kibble KIBBLE	$0.001629 ₿0.000000018	-6.30	$288.49K ₿3.25	$0.001741 ₿0.000000018	$0.001604 ₿0.000000018	$1.65K ₿0.02	$550.23K ₿6.2	$288.49K ₿3.25
5398	dexie bucks DBX	$0.02714 ₿0.00000030	4.25	$288.4K ₿3.24	$0.02714 ₿0.00000030	$0.02545 ₿0.00000027	$533.74 ₿0.01	$2.71M ₿30.49	$288.4K ₿3.24
5401	Goose Finance EGG	$0.005253 ₿0.000000058	-2.05	$286.73K ₿3.22	$0.005368 ₿0.000000060	$0.005213 ₿0.000000057	$13.12K ₿0.15	$286.73K ₿3.22	$286.73K ₿3.22
5405	AstroPepeX APX	$0.00000441 ₿0.000000000049	-7.69	$286.75K ₿3.25	$0.000004779 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.04K ₿0.59	$286.75K ₿3.25	$286.75K ₿3.25
5407	Raven Protocol RAVEN	$0.00006457 ₿0.00000000072	-9.28	$286.49K ₿3.23	$0.00007118 ₿0.00000000077	$0.00006473 ₿0.00000000072	$82.54 ₿0	$645.73K ₿7.28	$286.49K ₿3.23
5410	BVM BVM	$0.01153 ₿0.00000012	23.86	$286.24K ₿3.21	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.91	$286.24K ₿3.21
5416	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.15	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5419	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5420	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5424	JulSwap JULD	$0.0004793 ₿0.0000000053	-5.93	$283.86K ₿3.19	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$52.8K ₿0.59	$383.48K ₿4.3	$283.86K ₿3.19
5428	Koi KOI	$0.0005651 ₿0.0000000063	-6.69	$282.6K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.33 ₿0	$565.19K ₿6.35	$282.6K ₿3.18
5440	Concentrator CTR	$0.2772 ₿0.0000031	-1.72	$280.3K ₿3.15	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$317.19 ₿0	$1.39M ₿15.6	$280.3K ₿3.15
5441	Elk Finance ELK	$0.01733 ₿0.00000019	-4.08	$279.76K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.25K ₿0.03	$735.62K ₿8.27	$279.76K ₿3.15
5444	Walken WLKN	$0.0001819 ₿0.0000000020	-0.50	$279.43K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.37K ₿0.02	$363.83K ₿4.09	$279.43K ₿3.15
5447	Genius GENI	$0.0000008959 ₿0.000000000010	-14.04	$279.95K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.73K ₿0.02	$590.11K ₿6.65	$279.95K ₿3.15
5448	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5451	AIT Protocol AIT	$0.0009377 ₿0.000000010	14.18	$277.83K ₿3.18	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.72K ₿0.03	$279.07K ₿3.19	$277.83K ₿3.18
5454	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5455	GUMMY GUMMY	$0.0003514 ₿0.0000000039	-4.12	$278.56K ₿3.12	$0.0003682 ₿0.0000000040	$0.0003443 ₿0.0000000038	$800.9 ₿0.01	$278.56K ₿3.12	$278.56K ₿3.12
5456	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.12K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.22K ₿4.22	$277.12K ₿3.11
5457	OG SMINEM OGSM	$0.00000000277 ₿0.000000000000031	-7.80	$277.04K ₿3.11	$0.000000003003 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$191.14 ₿0	$277.04K ₿3.11	$277.04K ₿3.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}