26结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5217	CheckDot CDT	$0.04382 ₿0.00000049	-4.32	$323.76K ₿3.65	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$15.16 ₿0	$438.07K ₿4.94	$323.76K ₿3.65
5219	POWSCHE POWSCHE	$0.003258 ₿0.000000036	0.47	$323.53K ₿3.62	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$63.71K ₿0.71	$323.53K ₿3.62	$323.53K ₿3.62
5220	HarryPotterObamaPacMan8Inu XRP	$0.003826 ₿0.000000043	-6.84	$323.21K ₿3.63	$0.00411 ₿0.000000044	$0.003779 ₿0.000000042	$5.07 ₿0	$323.21K ₿3.63	$323.21K ₿3.63
5221	Aston Martin Cognizant Fan Token AM	$0.1167 ₿0.0000013	-0.47	$323.88K ₿3.63	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.38K ₿0.26	$1.17M ₿13.08	$323.88K ₿3.63
5225	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.22	$322.74K ₿3.48	$5.48 ₿0.000059	$5.46 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5226	PacMoon PAC	$0.0003308 ₿0.0000000037	-5.88	$322.62K ₿3.63	$0.0003515 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.79 ₿0	$330.89K ₿3.73	$322.62K ₿3.63
5227	Maple MPL	$0.1845 ₿0.0000020	0.02	$322.63K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$52.19K ₿0.58	$1.85M ₿20.77	$322.63K ₿3.63
5228	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.86	$321.83K ₿3.62
5230	ApeBond ABOND	$0.0008431 ₿0.0000000094	-12.38	$321.58K ₿3.61	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.71K ₿0.79	$356.34K ₿4	$321.58K ₿3.61
5232	Everyworld EVERY	$0.000126 ₿0.0000000014	7.70	$321.34K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$358.44 ₿0	$1.26M ₿14.15	$321.34K ₿3.61
5234	Paint Swap BRUSH	$0.001044 ₿0.000000011	-15.69	$320.4K ₿3.55	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5.08K ₿0.06	$320.4K ₿3.55	$320.4K ₿3.55
5235	RIBBIT RBT	$0.0000007866 ₿0.0000000000088	-4.89	$320.26K ₿3.59	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.37K ₿0.02	$320.26K ₿3.59	$320.26K ₿3.59
5239	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.01	$319.92K ₿3.59	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.83 ₿0	$319.92K ₿3.59	$319.92K ₿3.59
5240	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5242	DOGC DOGC	$0.00000317 ₿0.000000000035	-21.42	$319.59K ₿3.84	$0.00000404 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.05K ₿0.68	$319.59K ₿3.84	$319.59K ₿3.84
5245	Pepe on SOL PEPE	$0.0003195 ₿0.0000000035	-10.75	$319.39K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.85K ₿0.04	$319.39K ₿3.59	$319.39K ₿3.59
5246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.91	$319.2K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$88.63K ₿0.99	$1.15M ₿12.86	$319.2K ₿3.58
5247	Trakx TRKX	$0.000449 ₿0.0000000050	-2.55	$319.15K ₿3.62	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.99K ₿0.18	$445.53K ₿5.05	$319.15K ₿3.62
5248	cLINK CLINK	$0.2484 ₿0.0000027	-4.63	$318.77K ₿3.58	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$318.77K ₿3.58	$318.77K ₿3.58
5256	Laika AI LKI	$0.0007392 ₿0.0000000083	-5.88	$317.19K ₿3.57	$0.0007859 ₿0.0000000085	$0.0007347 ₿0.0000000081	$264.5K ₿2.98	$740.7K ₿8.34	$317.19K ₿3.57
5257	BEPRO Network LX	$0.00003167 ₿0.00000000035	-22.50	$316.72K ₿3.58	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.58K ₿0.03	$316.72K ₿3.58	$316.72K ₿3.58
5260	web3war FPS	$0.007568 ₿0.000000085	-6.54	$315.88K ₿3.53	$0.008267 ₿0.000000090	$0.007523 ₿0.000000083	$13.84K ₿0.16	$1.14M ₿12.7	$315.88K ₿3.53
5261	SunWukong SUNWUKONG	$0.0003149 ₿0.0000000035	-5.96	$314.99K ₿3.55	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$1.17K ₿0.01	$314.99K ₿3.55	$314.99K ₿3.55
5264	FreeRossDAO FREE	$0.0000408 ₿0.00000000045	-2.22	$314.69K ₿3.55	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000044	$245.19 ₿0	$378.74K ₿4.27	$314.69K ₿3.55
5265	Gen Z Quant QUANT	$0.0003131 ₿0.0000000035	-4.35	$312.79K ₿3.53	$0.0003274 ₿0.0000000035	$0.0003059 ₿0.0000000034	$596.69 ₿0.01	$312.79K ₿3.53	$312.79K ₿3.53
5266	Kai Ken KAI	$0.000000000744 ₿0.0000000000000082	-2.80	$312.92K ₿3.49	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.63K ₿0.6	$312.92K ₿3.49	$312.92K ₿3.49
5270	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5272	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.4K ₿9.8	$313.56K ₿3.53
5276	FATCAT $FATCAT	$0.0003448 ₿0.0000000038	-3.50	$313.16K ₿3.52	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$529.06 ₿0.01	$343.88K ₿3.86	$313.16K ₿3.52
5278	Xraders XR	$0.005457 ₿0.000000061	-8.76	$313.15K ₿3.52	$0.005981 ₿0.000000064	$0.005329 ₿0.000000058	$574.17K ₿6.49	$545.78K ₿6.14	$313.15K ₿3.52
5279	Floppa FLOPPA	$0.0003127 ₿0.0000000035	-13.21	$312.76K ₿3.52	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.53K ₿0.04	$312.76K ₿3.52	$312.76K ₿3.52
5280	SatoshiVM SAVM	$0.04252 ₿0.00000047	-5.32	$312.71K ₿3.52	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.41K ₿1.4	$893.07K ₿10.06	$312.71K ₿3.52
5281	LIF3 LSHARE (OLD) LSHARE	$10.69 ₿0.00012	-3.01	$312.54K ₿3.52	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.39K ₿0.03	$748.24K ₿8.42	$312.54K ₿3.52
5282	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.04	$312.03K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$170.3K ₿1.91	$437.93K ₿4.93	$312.03K ₿3.51
5283	Mendi Finance MENDI	$0.007404 ₿0.000000083	-2.81	$311.62K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.96K ₿0.02	$740.39K ₿8.32	$311.62K ₿3.5
5284	Hubble HBB	$0.004552 ₿0.000000051	-3.38	$311.02K ₿3.5	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$145.07 ₿0	$455.2K ₿5.12	$311.02K ₿3.5
5287	Velvet Unicorn by Virtuals VU	$0.0003131 ₿0.0000000035	-8.60	$310.57K ₿3.51	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.57K ₿0.06	$310.57K ₿3.51	$310.57K ₿3.51
5289	TokenClub TCT	$0.0005344 ₿0.0000000060	-6.44	$310.04K ₿3.49	$0.0005712 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.11K ₿0.14	$535.65K ₿6.03	$310.04K ₿3.49
5290	IQ50 IQ50	$0.0000006147 ₿0.0000000000068	-4.45	$309.85K ₿3.48	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.25 ₿0	$309.85K ₿3.48	$309.85K ₿3.48
5291	Kolin KOLIN	$0.0003096 ₿0.0000000034	-9.70	$309.65K ₿3.47	$0.0003431 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.23K ₿0.04	$309.65K ₿3.47	$309.65K ₿3.47
5293	Unique Network UNQ	$0.001097 ₿0.000000012	-3.19	$308.95K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$89.59 ₿0	$1.14M ₿12.85	$308.95K ₿3.47
5296	HAMI $HAMI	$0.0003097 ₿0.0000000035	-0.21	$307.74K ₿3.51	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.35K ₿0.56	$307.74K ₿3.51	$307.74K ₿3.51
5299	aBTC ABTC	$87,812 ₿0.98	-4.21	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$21.5K ₿0.24	$261.09M ₿2.34K	$308.17K ₿2.76
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.14	$307.83K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$50.93 ₿0	$9.21M ₿103.51	$307.83K ₿3.46
5301	Market Making Pro MMPRO	$0.003343 ₿0.000000037	-0.46	$307.89K ₿3.47	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.36K ₿0.25	$334.37K ₿3.77	$307.89K ₿3.47
5303	Kimbo KIMBO	$0.000004339 ₿0.000000000048	-8.82	$306.99K ₿3.5	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.49K ₿0.69	$306.99K ₿3.5	$306.99K ₿3.5
5309	UniLend Finance UFT	$0.002959 ₿0.000000034	-5.07	$295.99K ₿3.43	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.42K ₿0.65	$295.99K ₿3.43	$295.99K ₿3.43
5310	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.31K ₿3.44	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.36K ₿5.65	$305.31K ₿3.44
5316	Planet Token PLANET	$0.0000003793 ₿0.0000000000042	2.68	$304.05K ₿3.43	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$71.81K ₿0.81	$357.09K ₿4.03	$304.05K ₿3.43
5317	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5321	Polka City POLC	$0.0007414 ₿0.0000000084	-0.33	$302.63K ₿3.44	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.37K ₿0.78	$500.22K ₿5.69	$302.63K ₿3.44
5322	Linda LINDA	$0.00000313 ₿0.000000000035	0.70	$302.15K ₿3.39	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$20.08 ₿0	$313.25K ₿3.52	$302.15K ₿3.39
5324	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	-4.29	$301.95K ₿3.4	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$45.63 ₿0	$301.95K ₿3.4	$301.95K ₿3.4
5326	Ÿ YAI	$0.003282 ₿0.000000036	-6.82	$302.02K ₿3.39	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.19 ₿0	$328.29K ₿3.69	$302.02K ₿3.39
5331	Sin City SIN	$0.000344 ₿0.0000000038	-0.46	$301.16K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$32.21K ₿2.43	$345.79K ₿3.9	$301.16K ₿3.39
5333	Prophet of Ethereum PROPHET	$0.0003008 ₿0.0000000033	-2.06	$300.81K ₿3.39	$0.0003223 ₿0.0000000035	$0.0002981 ₿0.0000000032	$2.66K ₿0.03	$300.81K ₿3.39	$300.81K ₿3.39
5335	Larissa Blockchain LRS	$0.01079 ₿0.00000012	-16.41	$300.12K ₿3.39	$0.01291 ₿0.00000013	$0.01052 ₿0.00000011	$19.9K ₿0.22	$300.36K ₿3.39	$300.12K ₿3.39
5337	Dfyn Network DFYN	$0.001558 ₿0.000000017	-3.62	$300.04K ₿3.38	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$80.67K ₿0.91	$309.07K ₿3.48	$300.04K ₿3.38
5340	Tardi TARDI	$0.0002997 ₿0.0000000026	-5.84	$299.69K ₿2.63	$0.0003182 ₿0.0000000034	$0.0002226 ₿0.0000000025	$381.73 ₿0	$299.69K ₿2.63	$299.69K ₿2.63
5341	ArbiDoge ADOGE	$0.00000003743 ₿0.00000000000042	-7.21	$299.47K ₿3.37	$0.00000004039 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.68 ₿0	$299.47K ₿3.37	$299.47K ₿3.37
5350	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.36	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.36	$298.34K ₿3.36
5351	Wisdomise AI WSDM	$0.0006115 ₿0.0000000068	0.66	$298.35K ₿3.36	$0.0006126 ₿0.0000000069	$0.0006023 ₿0.0000000065	$478.59K ₿5.38	$611.54K ₿6.88	$298.35K ₿3.36
5352	Pepoclown HONK	$0.000000000709 ₿0.0000000000000079	-16.19	$297.85K ₿3.35	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$16.31K ₿0.18	$297.85K ₿3.35	$297.85K ₿3.35
5356	InsightX INX	$0.001447 ₿0.000000015	-0.84	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5360	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.61	$296.08K ₿3.33	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.41	$296.08K ₿3.33
5361	LandX Governance Token LNDX	$0.02236 ₿0.00000025	8.05	$295.6K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$85.27K ₿0.96	$1.57M ₿17.64	$295.6K ₿3.32
5362	XDEFI XDEFI	$0.002269 ₿0.000000025	-5.85	$295.13K ₿3.31	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.94 ₿0	$544.57K ₿6.1	$295.13K ₿3.31
5363	BKOKFi BKOK	$0.07332 ₿0.00000082	-1.30	$295.02K ₿3.32	$0.07429 ₿0.00000083	$0.07274 ₿0.00000079	$432.22 ₿0	$295.02K ₿3.32	$295.02K ₿3.32
5364	ETHEREUM IS GOOD EBULL	$0.00002949 ₿0.00000000037	-8.34	$294.89K ₿3.79	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$56.1K ₿0.72	$294.89K ₿3.79	$294.89K ₿3.79
5366	888 888	$0.003315 ₿0.000000037	-4.56	$294.56K ₿3.31	$0.003483 ₿0.000000038	$0.003238 ₿0.000000036	$246.38 ₿0	$294.56K ₿3.31	$294.56K ₿3.31
5370	FOREST FOREST	$0.0002938 ₿0.0000000032	-4.98	$293.91K ₿3.28	$0.0003117 ₿0.0000000033	$0.0002881 ₿0.0000000032	$626.92 ₿0.01	$293.91K ₿3.28	$293.91K ₿3.28
5379	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.10	$291.86K ₿3.3	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.06 ₿0	$300.96K ₿3.4	$291.86K ₿3.3
5380	IVPAY IVPAY	$0.0009869 ₿0.000000011	-0.03	$292.85K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140K ₿1.57	$985.7K ₿11.08	$292.85K ₿3.29
5382	HanChain HAN	$0.0005623 ₿0.0000000063	-5.28	$292.33K ₿3.29	$0.0005949 ₿0.0000000064	$0.0005563 ₿0.0000000062	$829.16K ₿9.32	$843.28K ₿9.5	$292.33K ₿3.29
5384	OctonetAI OCTO	$0.002921 ₿0.000000032	-5.23	$292.11K ₿3.28	$0.003099 ₿0.000000033	$0.002871 ₿0.000000032	$634.62 ₿0.01	$292.11K ₿3.28	$292.11K ₿3.28
5388	KOALA AI KOKO	$0.00000003009 ₿0.00000000000034	-4.32	$283.7K ₿3.19	$0.00000003154 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.76K ₿0.14	$299.62K ₿3.37	$283.7K ₿3.19
5390	Wanaka Farm WANA	$0.001676 ₿0.000000018	-0.26	$290.86K ₿3.26	$0.001688 ₿0.000000018	$0.001636 ₿0.000000018	$42.78 ₿0	$838.04K ₿9.4	$290.86K ₿3.26
5392	Spacebucks SBX	$0.0002905 ₿0.0000000032	-5.61	$290.59K ₿3.25	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.03K ₿0.02	$290.59K ₿3.25	$290.59K ₿3.25
5394	Raven Protocol RAVEN	$0.00006519 ₿0.00000000073	-8.53	$289.28K ₿3.26	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$271.35 ₿0	$652.03K ₿7.34	$289.28K ₿3.26
5402	AstroPepeX APX	$0.000004449 ₿0.000000000049	-6.93	$289.25K ₿3.23	$0.00000483 ₿0.000000000052	$0.00000404 ₿0.000000000044	$53.39K ₿0.59	$289.25K ₿3.23	$289.25K ₿3.23
5405	dexie bucks DBX	$0.02701 ₿0.00000030	3.74	$287.04K ₿3.21	$0.02696 ₿0.00000030	$0.02545 ₿0.00000027	$992.58 ₿0.01	$2.7M ₿30.24	$287.04K ₿3.21
5408	Kibble KIBBLE	$0.001629 ₿0.000000018	-6.16	$288.46K ₿3.22	$0.001742 ₿0.000000018	$0.001604 ₿0.000000018	$1.53K ₿0.02	$550.16K ₿6.14	$288.46K ₿3.22
5409	BVM BVM	$0.01153 ₿0.00000012	23.87	$286.24K ₿3.22	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.96	$286.24K ₿3.22
5410	Goose Finance EGG	$0.005244 ₿0.000000058	-2.22	$285.65K ₿3.22	$0.005369 ₿0.000000060	$0.005213 ₿0.000000057	$13.15K ₿0.15	$285.65K ₿3.22	$285.65K ₿3.22
5413	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.33	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5420	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5421	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5423	JulSwap JULD	$0.0004793 ₿0.0000000053	-9.46	$283.87K ₿3.19	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$52.48K ₿0.58	$383.5K ₿4.31	$283.87K ₿3.19
5427	Koi KOI	$0.0005658 ₿0.0000000063	-6.59	$282.94K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.37 ₿0	$565.88K ₿6.37	$282.94K ₿3.18
5428	Deri Protocol DERI	$0.002156 ₿0.000000024	-8.01	$282.92K ₿3.22	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.81K ₿0.17	$1.01M ₿11.48	$282.92K ₿3.22
5437	Walken WLKN	$0.0001829 ₿0.0000000020	-0.19	$281K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.38K ₿0.02	$365.86K ₿4.1	$281K ₿3.15
5440	Concentrator CTR	$0.2774 ₿0.0000031	-1.65	$280.31K ₿3.15	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$317.42 ₿0	$1.39M ₿15.58	$280.31K ₿3.15
5441	Genius GENI	$0.0000008963 ₿0.000000000010	-2.95	$280.08K ₿3.16	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.73K ₿0.02	$590.39K ₿6.67	$280.08K ₿3.16
5442	Elk Finance ELK	$0.01735 ₿0.00000019	-3.94	$279.89K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.28K ₿0.02	$735.96K ₿8.27	$279.89K ₿3.15
5445	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5451	GUMMY GUMMY	$0.0003507 ₿0.0000000039	-4.93	$278.02K ₿3.13	$0.0003691 ₿0.0000000040	$0.0003443 ₿0.0000000038	$839.71 ₿0.01	$278.02K ₿3.13	$278.02K ₿3.13
5453	SOMESING SSG	$0.00004834 ₿0.00000000067	28.16	$241.71K ₿3.37	$0.00005992 ₿0.00000000067	$0.00003712 ₿0.00000000040	$89.87K ₿1.02	$241.71K ₿3.37	$241.71K ₿3.37
5454	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5456	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.89	$277.11K ₿3.12	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.22K ₿4.24	$277.11K ₿3.12
5458	OG SMINEM OGSM	$0.000000002768 ₿0.000000000000031	-7.77	$276.87K ₿3.11	$0.000000003003 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$191.08 ₿0	$276.87K ₿3.11	$276.87K ₿3.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}