Página de Resultados 26 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4847	DeFi Land DFL	$0.00005916 ₿0.000000024	-9.53	$422.34K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$15.12K ₿0.42	$591.73K ₿240.35	$422.34K ₿171.55
4848	PIKA to PIKO ピカとピコ PIKA	$0.0005724	3.65	$424.89K	$0.0005913	$0.0005475	$578.57	$424.89K	$424.89K
4852	Dypius DYP	$0.002306 ₿0.00000097	-5.31	$421.48K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$176.03K ₿11.68	$530.17K ₿220.32	$421.48K ₿82.04
4853	Cyberdoge CDOGE	$0.0004185	5.72	$420.58K	$0.0004237	$0.0003888	$11.51	$420.58K	$420.58K
4855	LayerAI LAI	$0.0001841 ₿0.00000066	1.26	$423.52K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$178.25K ₿131.41	$534.39K ₿1.99K	$423.52K ₿210.86
4859	Deri Protocol DERI	$0.003198 ₿0.00000026	-0.64	$419.69K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$9.91K ₿0.37	$1.57M ₿127.37	$419.69K ₿34.52
4860	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4861	NOTAI NOTAI	$0.00000441	1.81	$418.66K	$0.00000475	$0.000004289	$24.31K	$440.7K	$418.66K
4862	StarShip STARSHIP	$0.02225 ₿0.00000051	2.71	$419.61K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$75.92 ₿0.04	$446.34K ₿10.24	$419.61K ₿9.63
4866	Rkey RKEY	$0.0009996	23.76	$417.36K	$0.001021	$0.0007916	$60.39K	$995.5K	$417.36K
4868	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4871	Kitten Haimer KHAI	$0.007727 ₿0.000021	6.79	$417.66K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.46K ₿8.14	$417.66K ₿1.19K	$417.66K ₿0
4872	Bostrom BOOT	$0.000000000882 ₿0.00000000000052	3.91	$418.54K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$102.11 ₿0.11	$1.04M ₿626.86	$418.54K ₿310.21
4873	NMKR $NMKR	$0.0002199 ₿0.000000043	10.92	$414.37K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$3.94K ₿4.54	$2.2M	$414.37K ₿82.14
4874	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.03 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4879	Data Lake LAKE	$0.0002483 ₿0.00000033	16.02	$414.99K ₿303.09	$0.0002518 ₿0.00000034	$0.0002128 ₿0.00000032	$781.93 ₿3.19	$623.31K ₿840.17	$414.99K ₿303.09
4882	VersaGames VERSA	$0.003812 ₿0.00000022	2.17	$411.01K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$7.34 ₿0	$1.22M ₿70.95	$411.01K ₿23.52
4883	888 888	$0.004637	7.84	$412.01K	$0.004685	$0.00426	$1.1K	$412.01K	$412.01K
4884	ZARA AI ZARA	$0.0006572	0.16	$411.05K	$0.0006698	$0.0006065	$223.32K	$425.42K	$411.05K
4885	Gifto GFT	$0.0001832 ₿0.00000037	7.83	$411.83K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$139.95 ₿75.34	$411.83K ₿377.88	$411.83K ₿377.88
4886	Notional Finance NOTE	$0.008736 ₿0.0000024	5.08	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4888	ROOK ROOK	$0.539 ₿0.000031	1.06	$410.32K ₿23.71	$0.5533 ₿0.000032	$0.5334 ₿0.000029	$17.92 ₿0.28	$683.63K ₿39.5	$410.32K ₿23.71
4889	99 Bitcoins 99BTC	$0.000006209	1.31	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4890	Navigator Exchange NAVI	$0.1274 ₿0.000011	23.48	$407.87K ₿34.56	$0.1399 ₿0.000013	$0.0994 ₿0.000010	$7.96K ₿1.1	$407.87K ₿34.56	$407.87K ₿34.56
4892	Epik Prime EPIK	$0.0003337 ₿0.00000020	1.88	$408.56K ₿216.08	$0.0003439 ₿0.00000020	$0.0003207 ₿0.00000020	$21.22K ₿4.69	$667.21K ₿410.41	$408.56K ₿216.08
4896	Kava Lend HARD	$0.00302 ₿0.0000035	1.34	$407.09K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$35.59K ₿23.81	$604.03K ₿702.78	$407.09K ₿473.65
4897	Sturdy STRDY	$0.01997 ₿0.000015	5.69	$409.11K ₿76.02	$0.02023 ₿0.000016	$0.01882 ₿0.000015	$4.05 ₿2.05	$2.01M ₿1.5K	$409.11K ₿76.02
4898	OmniCat OMNI	$0.000009769 ₿0.0000000080	6.50	$408.74K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000913 ₿0.0000000079	$15.16 ₿43.4	$445.77K ₿366.32	$408.74K ₿335.89
4902	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.23	$405.49K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$6.67 ₿0.32	$680.24K ₿137.74	$405.49K ₿43.62
4904	SophiaVerse SOPH	$0.001555 ₿0.0000011	0.31	$404.4K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$66.39K ₿1.22	$1.55M ₿1.15K	$404.4K ₿235.45
4905	SAD HAMSTER HAMMY	$0.0004045 ₿0.000000034	7.68	$404.67K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6K ₿6.32	$404.67K ₿34.61	$404.67K ₿0
4908	JustAnEgg EGG	$0.001017 ₿0.00000032	6.07	$406.88K ₿0	$0.001024 ₿0.00000049	$0.0009439 ₿0.00000029	$207.05 ₿85.19	$406.88K ₿119.74	$406.88K ₿0
4909	Smart Layer Network SLN	$0.005109 ₿0.000045	-19.36	$397.41K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.36K ₿41.66	$503.91K ₿4.6K	$397.41K ₿729.86
4911	Sommelier SOMM	$0.001086 ₿0.0000023	2.17	$403.46K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.14K ₿1.44	$544.61K ₿1.16K	$403.46K ₿665.5
4914	BigShortBets BIGSB	$0.07082 ₿0.0000094	-0.59	$407.47K ₿94.03	$0.07215 ₿0.0000096	$0.07066 ₿0.0000092	$21.27 ₿0.19	$2.15M ₿282.9	$407.47K ₿94.03
4915	Potcoin POT	$0.0009548 ₿0.000000026	-10.23	$401.02K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$2.55K ₿0	$401.02K ₿11.09	$401.02K ₿6.04
4918	Big Pharmai DRUGS	$0.0003634	6.17	$400.24K	$0.0003685	$0.0003419	$511.24	$400.24K	$400.24K
4919	Povel Durev DUREV	$0.004015	1.88	$398.97K	$0.004134	$0.003915	$8.11K	$398.97K	$398.97K
4920	SKI MASK CAT SKICAT	$0.0004028	2.11	$398.92K	$0.0004065	$0.0003823	$81.1K	$398.92K	$398.92K
4922	Idena IDNA	$0.004856 ₿0.00000053	1.11	$398.16K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.14K ₿0	$398.16K	$398.16K ₿34.95
4924	HarryPotterObamaPacMan8Inu XRP	$0.004715 ₿0.000000076	5.32	$399.95K ₿6.44	$0.004783 ₿0.000000082	$0.00446 ₿0.000000072	$199.41 ₿0.08	$399.95K ₿6.44	$399.95K ₿6.44
4926	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02104 ₿0.00000023	$0.01995 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4927	KIP KIP	$0.0002023	0.38	$397.01K	$0.0002036	$0.0001959	$90.9K	$2.02M	$397.01K
4933	Apeiron APRS	$0.001999 ₿0.000011	-22.99	$395.29K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$8.93K ₿186.13	$2M ₿11.93K	$395.29K ₿0
4935	Glorp GLORP	$0.0003968	4.40	$394.81K	$0.0003999	$0.0003697	$601.21	$394.81K	$394.81K
4936	Carlo CARLO	$0.0003944	22.90	$394.5K	$0.0003989	$0.0003195	$4.62K	$394.5K	$394.5K
4939	Unique Network UNQ	$0.001311 ₿0.00000011	-0.76	$393.05K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$427.17 ₿2.03	$1.36M ₿117.19	$393.05K ₿35.32
4945	TTcoin TC	$0.0001728 ₿0.0000000019	0.17	$388.26K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$234.72K ₿0	$1.03M ₿11.61	$388.26K ₿4.39
4946	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02677 ₿0.00000030	$0.02333 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4947	BORED BORED	$0.0003919	1.43	$391.94K	$0.0004149	$0.0003748	$12.11	$391.94K	$391.94K
4948	sekoia by Virtuals SEKOIA	$0.0003918	4.08	$391.84K	$0.0003928	$0.0003618	$73.53K	$391.84K	$391.84K
4949	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2014 ₿0.0000022	$0.1917 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4950	YieldBricks YBR	$0.001557	47.43	$391.33K	$0.001557	$0.001001	$8.15K	$1.11M	$391.33K
4952	AI INU AIINU	$0.0009004 ₿0.00000015	156.30	$391.46K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.05K ₿14.38	$900.03K	$391.46K ₿0
4954	dexie bucks DBX	$0.0375	2.78	$390.75K	$0.03832	$0.03543	$5.14	$3.75M	$390.75K
4955	EurocoinToken ECTE	$0.07183 ₿0.0000021	2.93	$390.67K ₿11.64	$0.07329 ₿0.0000021	$0.06977 ₿0.0000021	$89.45K ₿1.56	$7.18M ₿214.11	$390.67K ₿11.64
4958	Spacebucks SBX	$0.0003899	-0.69	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4959	AgentAlgo AGENT	$0.0186	1.72	$389.93K	$0.01894	$0.01819	$1.13K	$389.93K	$389.93K
4961	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.17 ₿0.00022	$18.86 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4963	Hush HUSH	$0.02392 ₿0.00000039	3.20	$389.6K ₿5.7	$0.02424 ₿0.00000039	$0.02188 ₿0.00000036	$23.14 ₿0	$389.65K ₿8.35	$389.6K ₿5.7
4965	Binamon BMON	$0.002286 ₿0.000000074	1.66	$389.33K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$7.32K ₿0.28	$522.98K ₿16.94	$389.33K ₿12.61
4966	Pleasure Coin NSFW	$0.00000607 ₿0.0000000011	-26.49	$368.51K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$3.43K ₿0.17	$397.56K ₿81.03	$368.51K ₿61.4
4969	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-6.05	$385.88K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$220.78 ₿0.06	$385.88K ₿23.46	$385.88K ₿0
4973	AI ROCKET by Virtuals ROCKET	$0.0004072	19.95	$383.52K	$0.0004078	$0.0003357	$4.7K	$402.85K	$383.52K
4974	Cheese CHEESE	$0.000387	-0.69	$387.07K	$0.0003983	$0.0003694	$1.71K	$387.07K	$387.07K
4975	M3M3 M3M3	$0.0003867	1.37	$386.76K	$0.0003955	$0.0003639	$1.22K	$386.76K	$386.76K
4976	Astrolescent ASTRL	$0.02356	2.18	$386.03K	$0.02395	$0.0229	$134.93	$847.37K	$386.03K
4979	Shieldeum SDM	$0.001248	0.23	$386.27K	$0.00125	$0.001234	$15.59K	$1.25M	$386.27K
4981	Arbius AIUS	$1.23 ₿0.0025	6.59	$387.24K ₿183.72	$1.24 ₿0.0028	$1.14 ₿0.0023	$159.25 ₿20.42	$1.23M ₿2.56K	$387.24K ₿183.72
4983	NX Token NX	$0.01004	6.65	$385.06K	$0.01011	$0.009369	$175	$1M	$385.06K
4988	Bware INFRA	$0.07643 ₿0.000016	2.69	$382.77K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$6.46K ₿3.81	$7.64M ₿1.61K	$382.77K ₿67.98
4991	Samsunspor Fan Token SAM	$0.1868 ₿0.000018	3.55	$378.24K ₿48.72	$0.188 ₿0.000021	$0.1793 ₿0.000013	$23.46K ₿0.03	$1.02M ₿104.07	$378.24K ₿48.72
4994	FireStarter FLAME	$0.005588 ₿0.0000014	-1.01	$384.48K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$207.08K ₿4.92	$561.22K ₿146.14	$384.48K ₿100.12
4995	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001582 ₿0.00000000017	$0.00001561 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4997	Youwho YOU	$0.0007802 ₿0.000000018	-0.01*	$380.8K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
4999	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04047 ₿0.00000046	$0.03875 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5001	Engines of Fury FURY	$0.006531	2.62	$381.53K	$0.006539 ₿0.	$0.006364 ₿0.	$97.2K ₿0	$778.15K	$381.53K
5005	Metamars MARS	$0.001679	-0.01*	$380.5K	$0.001732	$0.001656	$176.77	$436.71K	$380.5K
5006	Trakx TRKX	$0.0005313	2.93	$380.67K	$0.0005316	$0.0005106	$7.94K	$531.4K	$380.67K
5010	21.co Wrapped BTC 21BTC	$72,729	5.97	$380.4K	$73,177	$68,356	$19.09	$380.4K	$380.4K
5011	Neiro NEIRO	$0.0003824	4.26	$378.96K	$0.0003839	$0.0003641	$279.66K	$378.96K	$378.96K
5016	TypeAI TYPE	$0.03972 ₿0.000036	7.24	$378.94K ₿0	$0.04008 ₿0.000042	$0.03694 ₿0.000028	$830.94 ₿6.15	$398.88K ₿357.88	$378.94K ₿0
5017	KCCPad KCCPAD	$0.001192 ₿0.000000052	2.12	$378.37K ₿16.47	$0.001208 ₿0.	$0.001162 ₿0.	$3.22 ₿0	$378.37K ₿16.47	$378.37K ₿16.47
5018	Biometric Financial BIOFI	$0.00009195 ₿0.000000022	-4.06	$378.66K ₿69.64	$0.00009605 ₿0.000000024	$0.00008962 ₿0.000000022	$57.3K ₿1.03	$923.53K ₿225	$378.66K ₿69.64
5023	Meridian MST MST	$0.03754 ₿0.0000022	-4.16	$375.02K ₿18.39	$0.03917 ₿0.0000023	$0.0375 ₿0.0000022	$398.8 ₿0.01	$375.02K ₿18.39	$375.02K ₿18.39
5024	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.45 ₿0.00011	$10.02 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5026	Seal SEAL	$0.01786	3.34	$375.1K	$0.01924	$0.01728	$21.45K	$375.1K	$375.1K
5027	Cryptify AI CRAI	$0.0003756	-15.86	$376.09K	$0.0004714	$0.0003514	$4.72K	$376.09K	$376.09K
5030	Cryowar CWAR	$0.001243 ₿0.00000039	-1.61	$365.59K ₿104.72	$0.001283 ₿0.00000041	$0.001165 ₿0.00000038	$7.92K ₿0.9	$1.21M ₿392.34	$365.59K ₿104.72
5035	Nigella Chain NIGELLA	$0.231	-3.95	$373.88K	$0.2651	$0.2305	$64.04K	$43.44M	$373.88K
5038	PIZA (Ordinals) PIZA	$0.01771 ₿0.0000069	0.14	$372.96K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$48.62K ₿47.21	$372.96K ₿144.36	$372.96K ₿144.36
5039	cLINK CLINK	$0.2625 ₿0.0000050	3.91	$372K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$372K ₿49.27	$372K ₿49.27
5040	HeeeHeee HEEHEE	$0.000481	7.11	$371.66K	$0.0004846	$0.0004428	$698.14	$371.66K	$371.66K
5043	Itheum ITHEUM	$0.0006036 ₿0.00000020	7.40	$368.91K ₿189.29	$0.0006104 ₿0.00000021	$0.0005605 ₿0.00000020	$96.84 ₿0.98	$510.19K ₿207.44	$368.91K ₿189.29
5046	pepe in a memes world PEW	$0.0000003704	1.78	$370.45K	$0.0000003889	$0.0000003517	$202.02K	$370.45K	$370.45K
5048	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5051	Kibble KIBBLE	$0.002075 ₿0.00000063	3.26	$370.66K ₿0	$0.002133 ₿0.00000074	$0.001998 ₿0.00000052	$2.64K ₿5.24	$708.05K ₿639.21	$370.66K ₿0
5052	Juicebox JBX	$0.0001983 ₿0.000000045	-1.21	$371.63K ₿89.26	$0.0002008 ₿0.000000049	$0.0001985 ₿0.000000045	$1.93K ₿0.07	$405.33K ₿93.34	$371.63K ₿89.26
5053	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.30	$368.89K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$68.17 ₿0.01	$368.89K ₿17.8	$368.89K ₿17.8
5057	Starcoin STC	$0.001013 ₿0.000000011	2.12	$369.66K ₿3.72	$0.001014 ₿0.000000012	$0.0009594 ₿0.000000011	$17.93K ₿0.25	$369.66K ₿3.72	$369.66K ₿3.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}