Página de Resultados 26 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3694	TN100x TN100X	$0.0001356 ₿0.000000035	-0.61	$985.79K ₿0	$0.00014 ₿0.000000037	$0.0001337 ₿0.000000028	$10.43K ₿3.07	$1.18M ₿356.37	$985.79K ₿0
3700	Threshold USD THUSD	$0.9903	-0.02	$975.68K	$0.9906	$0.9881	$411.38	$199.08M	$975.68K
3701	Catana CATANA	$0.0009737	-9.25	$975.52K	$0.001073	$0.0008938	$105K	$975.52K	$975.52K
3703	Dolos The Bully BULLY	$0.001013	-9.14	$973.94K	$0.001116	$0.001011	$890.14K	$973.94K	$973.94K
3704	Acquire.Fi ACQ	$0.003348 ₿0.00000047	9.46	$973.08K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$153.81K ₿3.12	$1M ₿143.01	$973.08K ₿133.17
3706	LATOKEN LA	$0.01601 ₿0.00000050	-22.99	$971.77K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$387.48 ₿0.33	$6.41M ₿201	$971.77K ₿30.47
3709	Verida Token VDA	$0.003317	1.81	$969.64K	$0.003489	$0.003191	$54.96K	$3.32M	$969.64K
3710	UDAO UDAO	$0.1238	-0.84	$967.74K	$0.1261	$0.1237	$183.47K	$24.81M	$967.74K
3711	LUCI LUCI	$0.0009693	-3.91	$967.74K	$0.001251	$0.0009683	$14.56K	$967.74K	$967.74K
3715	V.SYSTEMS VSYS	$0.0002795 ₿0.000000018	1.49	$962.44K ₿57.24	$0.0002831 ₿0.000000021	$0.0002753 ₿0.000000017	$281.22K ₿26.59	$1.96M ₿123.1	$962.44K ₿57.24
3716	Alongside Crypto Market Index AMKT	$268.93 ₿0.0030	-2.86	$962.18K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$1.36K ₿1.41	$962.18K ₿61.42	$962.18K ₿61.42
3717	Mode Bridged WBTC (Mode) WBTC	$107,550 ₿0.99	-2.27	$961.93K ₿0	$110,045 ₿1.0021	$107,191 ₿0.98	$129.07 ₿0.44	$961.93K	$961.93K ₿0
3718	Honk HONK	$0.0009713 ₿0.000000090	-2.68	$961.56K ₿86.83	$0.001012 ₿0.00000010	$0.0009667 ₿0.000000088	$1.19K ₿2.16	$971.32K ₿89.52	$961.56K ₿86.83
3719	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01278 ₿0.00000011	$0.01233 ₿0.00000011	$10.35 ₿0	$960.04K ₿11.31	$959.93K ₿10.45
3720	YouSim YOUSIM	$0.000957	-5.60	$957.43K	$0.001052	$0.0009478	$10.52K	$957.43K	$957.43K
3723	Gemini GEMINI	$0.0009551	1.75	$955.47K	$0.001011	$0.0009365	$3.24K	$955.47K	$955.47K
3724	Precipitate.ai RAIN	$0.0009547 ₿0.00000016	-3.71	$955.36K ₿168.98	$0.0009952 ₿0.00000017	$0.0009526 ₿0.00000016	$221.47 ₿1.27	$955.36K ₿168.98	$955.36K ₿168.98
3726	CYI by Virtuals CYI	$0.0009576	-5.06	$954.46K	$0.001049	$0.0009566	$586.06	$954.46K	$954.46K
3727	DePay DEPAY	$0.143 ₿0.0000029	-1.99	$953.52K ₿19.76	$0.3076	$0.1425	$348.38 ₿0	$8.17M ₿169.25	$953.52K ₿19.76
3728	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3729	Hellenic Coin HNC	$0.01145 ₿0.00000051	-1.51	$952.8K ₿0	$0.01168 ₿0.00000051	$0.01144 ₿0.00000030	$1.5K ₿0.02	$1.11M ₿49.65	$952.8K ₿0
3730	GM.AI GM	$0.00272	-0.37	$952.28K	$0.002731	$0.0027	$69.79K	$2.72M	$952.28K
3732	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.01	$950.55K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$280.82 ₿9.68	$1.55M ₿165.2	$950.55K ₿101.02
3734	Help HELP	$10.42	-4.43	$948.3K	$10.94	$10.38	$925.34	$3.13M	$948.3K
3736	Klaytn Dai KDAI	$0.09128 ₿0.0000037	-4.35	$947.73K ₿0	$0.09604 ₿0.0000039	$0.09013 ₿0.0000037	$897.51 ₿0.06	$947.73K	$947.73K ₿0
3737	dotmoovs MOOV	$0.0009467 ₿0.00000012	-1.41	$946.68K ₿120.88	$0.0009628 ₿0.00000012	$0.000924 ₿0.00000011	$80.8K ₿6.26	$946.68K ₿120.88	$946.68K ₿120.88
3738	MicrovisionChain SPACE	$0.1514 ₿0.00027	24.82	$946.68K ₿737.72	$0.1587 ₿0.00028	$0.1213 ₿0.00027	$21.59K ₿36.71	$3.18M ₿5.83K	$946.68K ₿737.72
3739	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-0.60	$946.09K	$0.0009541	$0.0009449	$154.85	$946.09K	$946.09K
3740	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009448	-1.66	$944.83K	$0.000964	$0.0009448	$120.17	$944.83K	$944.83K
3741	My DeFi Pet DPET	$0.01879 ₿0.00000091	-0.37	$944.18K ₿45.68	$0.01897 ₿0.00000091	$0.01875 ₿0.00000088	$2.05K ₿1.02	$1.88M ₿90.95	$944.18K ₿45.68
3743	AI ROCKET by Virtuals ROCKET	$0.001264	-16.58	$942.17K	$0.001562	$0.001261	$12.09K	$1.26M	$942.17K
3744	AS Monaco Fan Token ASM	$0.2046 ₿0.000021	0.50	$941.38K ₿30.96	$0.2043 ₿0.000023	$0.2006 ₿0.000019	$26.29K ₿29.76	$2.05M ₿212.62	$941.38K ₿30.96
3746	ZKBase ZKB	$0.004201 ₿0.00000060	2.44	$938.76K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.76K ₿134.24
3747	PLYR L1 PLYR	$0.006033	3.09	$938.69K	$0.006518	$0.005784	$21.33	$4.53M	$938.69K
3748	NAGA NGC	$0.01207 ₿0.00000062	-1.39	$937.3K ₿49.11	$0.01241 ₿0.00000064	$0.01173 ₿0.00000060	$41.28K ₿1.94	$937.3K ₿49.11	$937.3K ₿49.11
3749	Wombat Exchange WOM	$0.003687 ₿0.00000060	-2.65	$936.87K ₿89.74	$0.003788 ₿0.00000063	$0.003603 ₿0.00000059	$2.01K ₿0.98	$3.69M ₿604.58	$936.87K ₿89.74
3750	DSLA DSLA	$0.0001681 ₿0.000000010	-12.44	$936.16K ₿58.8	$0.0001992 ₿0.000000011	$0.0001669 ₿0.000000010	$87.03K ₿1.73	$958.07K ₿60.17	$936.16K ₿58.8
3751	Toad Killer $TOAD	$0.000000002224 ₿0.000000000000087	1.87	$935.44K ₿0	$0.000000002237 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$58.3K ₿0.33	$935.44K ₿37.13	$935.44K ₿0
3752	ADAPad ADAPAD	$0.002504 ₿0.00000012	1.62	$935.21K ₿47.36	$0.0026 ₿0.00000013	$0.00239 ₿0.00000012	$49.7K ₿0.28	$935.21K ₿47.36	$935.21K ₿47.36
3753	VoluMint VMINT	$0.001533 ₿0.00000067	1.30	$910.42K ₿410.58	$0.001523 ₿0.00000072	$0.001429 ₿0.00000065	$991.78 ₿11.73	$1.49M ₿673.69	$910.42K ₿410.58
3754	WoofWork.io WOOF	$0.0001187 ₿0.0000000043	-1.94	$938.42K ₿34.39	$0.0001222 ₿0.0000000044	$0.000118 ₿0.0000000041	$91.42K ₿4.57	$938.42K ₿34.39	$938.42K ₿34.39
3756	Flute FLUT	$0.0001212 ₿0.0000000021	0	$932.25K ₿16.79	$0.0001212 ₿0.0000000022	$0.0001212 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3757	Shutter SHU	$0.003846 ₿0.0000016	-12.18	$931.47K ₿126.08	$0.004462 ₿0.0000019	$0.003838 ₿0.0000013	$41.06K ₿14.35	$3.86M ₿1.67K	$931.47K ₿126.08
3758	MAGA VP MVP	$0.0209	1.09	$931.46K	$0.02152	$0.002749	$170.01K	$977.7K	$931.46K
3759	Yaku YAKU	$0.001873 ₿0.00000031	-1.37	$931.19K ₿27.28	$0.001913 ₿0.00000036	$0.001879 ₿0.00000031	$42.66 ₿0.45	$940.01K ₿156.38	$931.19K ₿27.28
3760	DREAM DREAM	$0.0009313	2.94	$928.47K	$0.0009496	$0.0008913	$77.74K	$928.47K	$928.47K
3761	DeFi Kingdoms Crystal CRYSTAL	$0.006127 ₿0.00000017	-2.34	$928.33K ₿25.15	$0.006376 ₿0.00000017	$0.006133 ₿0.00000017	$9.68K ₿0.39	$1.45M ₿42.7	$928.33K ₿25.15
3762	SophiaVerse SOPH	$0.003566 ₿0.0000011	-6.57	$927.9K ₿235.45	$0.003824 ₿0.0000011	$0.003566 ₿0.0000011	$120.12K ₿1.22	$3.57M ₿1.15K	$927.9K ₿235.45
3764	Fjord Foundry FJO	$0.08731	-4.06	$923.51K	$0.09564	$0.08749	$511.05K	$7.7M	$923.51K
3765	LOAFCAT LOAFCAT	$0.00000915	-3.52	$926.46K	$0.000009609	$0.00000914	$985.02	$926.46K	$926.46K
3768	AssetMantle MNTL	$0.0004031 ₿0.000000039	-1.23	$924.48K ₿54.54	$0.0004199 ₿0.000000042	$0.000398 ₿0.000000036	$90.4K ₿1.11	$928.68K ₿55.54	$924.48K ₿54.54
3770	Wrapped DOG WDOG	$0.0009131	-4.80	$922.97K	$0.0009892	$0.0009138	$1.44M	$922.97K	$922.97K
3773	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003471 ₿0.000000032	$0.003356 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3774	Polka City POLC	$0.00223 ₿0.00000026	-9.57	$917.39K ₿110.1	$0.002511 ₿0.00000031	$0.002229 ₿0.00000026	$74.67K ₿32.4	$1.52M ₿181.99	$917.39K ₿110.1
3775	Stride Staked DYDX STDYDX	$0.5908 ₿0.000042	-3.06	$917.3K ₿0	$0.6138 ₿0.000044	$0.5832 ₿0.000040	$56.05 ₿1.03	$917.3K	$917.3K ₿0
3778	Basilisk BSX	$0.00003881 ₿0.0000000022	-1.24	$914.97K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003864 ₿0.0000000022	$4.77K ₿0.3	$1.9M ₿109.05	$914.97K ₿52.46
3779	neuron ICP NICP	$5.11	-2.33	$914.9K	$5.29	$5.06	$1.57K	$914.9K	$914.9K
3780	Prism PRISM	$0.0004979 ₿0.000000051	1.93	$913.61K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$60.6K ₿0.28	$952.65K ₿99.45	$913.61K ₿95.37
3782	Lybra LBR	$0.02832 ₿0.0000052	-3.43	$923.5K ₿202.9	$0.02984 ₿0.0000055	$0.0278 ₿0.0000051	$385.62K ₿27.95	$2.63M ₿304.75	$923.5K ₿202.9
3784	Treecle TRCL	$0.0009128 ₿0.000000023	-8.61	$909.71K ₿23.73	$0.001023 ₿0.000000025	$0.0008636 ₿0.000000023	$554.28K ₿0.89	$909.71K ₿23.73	$909.71K ₿23.73
3785	XMON XMON	$359.67 ₿0.013	4.67	$909.52K ₿33.12	$366.01 ₿0.013	$341.38 ₿0.012	$794.45 ₿0.37	$3.6M ₿131.22	$909.52K ₿33.12
3786	UCX UCX	$0.02028 ₿0.00000076	0.03	$907.9K ₿34	$0.02043 ₿0.00000084	$0.02015 ₿0.00000074	$66.8K ₿1.11	$20.28M ₿761.19	$907.9K ₿34
3787	Jupiter JUP	$0.0009087 ₿0.000000018	-4.78	$907.89K ₿18.16	$0.001061 ₿0.000000018	$0.0008312 ₿0.000000016	$32.28K ₿0.81	$907.89K ₿18.16	$907.89K ₿18.16
3789	AshSwap ASH	$0.002182 ₿0.00000050	-1.95	$904.7K ₿137.44	$0.002285 ₿0.00000052	$0.00218 ₿0.00000050	$3.91K ₿0.41	$2.18M ₿510.37	$904.7K ₿137.44
3792	Valencia CF Fan Token VCF	$0.1445 ₿0.000015	-3.21	$903.28K ₿43.37	$0.1504 ₿0.000015	$0.1432 ₿0.000014	$30.6K ₿16.59	$1.45M ₿152.2	$903.28K ₿43.37
3793	Gora GORA	$0.02376 ₿0.0000075	-3.63	$902.99K ₿48.58	$0.02665 ₿0.0000081	$0.02319 ₿0.0000073	$33.05K ₿0.57	$2.38M ₿48.58	$902.99K ₿48.58
3795	Pandacoin PND	$0.00002532 ₿0.00000000055	18.81	$902.17K ₿19.43	$0.00002532 ₿0.00000000056	$0.00002108 ₿0.00000000054	$1.77 ₿0	$902.17K ₿17.65	$902.17K ₿19.43
3796	Wefi WEFI	$0.0215 ₿0.0000016	-0.01*	$900.77K ₿68.53	$0.0215 ₿0.0000016	$0.02148 ₿0.0000013	$58.35K ₿1.2	$2.15M ₿163.61	$900.77K ₿68.53
3797	MCH Coin MCHC	$0.02442 ₿0.0000012	-1.28	$896.79K ₿42.68	$0.02565 ₿0.0000013	$0.02407 ₿0.0000012	$5.05K ₿2.67	$922.01K ₿43.97	$896.79K ₿42.68
3798	Pepe on SOL PEPE	$0.0009	-4.20	$895.98K	$0.000952	$0.000898	$25.9K	$895.98K	$895.98K
3800	Obortech OBOT	$0.004537 ₿0.00000080	-3.59	$897.59K ₿158.49	$0.004834 ₿0.00000091	$0.004526 ₿0.00000076	$2.23K ₿2.35	$1.36M ₿240.74	$897.59K ₿158.49
3801	AICHAIN AIT	$0.001431 ₿0.000000049	-1.47	$897.84K ₿30.9	$0.001453 ₿0.000000049	$0.001429 ₿0.000000048	$10.06 ₿0.07	$3.01M ₿103.62	$897.84K ₿30.9
3802	Osmosis allUSDT USDT	$0.9998	-0.03	$896.95K	$1	$0.9949	$42.36K	$896.95K	$896.95K
3804	MELD [OLD] MELD	$0.0006049 ₿0.00000024	1.66	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3805	Orange ORNJ	$0.009614 ₿0.0000080	-3.48	$896.15K ₿490.55	$0.01015 ₿0.0000087	$0.009595 ₿0.0000079	$403.79K ₿66.05	$961.02K ₿800.24	$896.15K ₿490.55
3806	Antfarm Token ATF	$0.09163 ₿0.0000025	-1.68	$897.09K ₿24.7	$0.0949 ₿0.0000025	$0.09117 ₿0.0000024	$127.1 ₿0	$897.09K ₿24.7	$897.09K ₿24.7
3809	Speedy SPEEDY	$0.0008856	-2.14	$890.51K	$0.000979	$0.0008758	$86.85K	$890.51K	$890.51K
3810	TypeAI TYPE	$0.09334 ₿0.000036	4.39	$887.86K ₿0	$0.09603 ₿0.000042	$0.08874 ₿0.000028	$7.58K ₿6.15	$934.59K ₿357.88	$887.86K ₿0
3811	Prophet of Ethereum PROPHET	$0.000884	-10.39	$886.04K	$0.000998	$0.0008841	$5.47K	$886.04K	$886.04K
3813	BIAO on SOL BIAO	$0.0008876	-9.89	$885.46K	$0.00103	$0.0008628	$291.08K	$885.46K	$885.46K
3815	Dojo token DOJO	$0.001381 ₿0.000010	10.78	$882.34K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$542.69 ₿27.7	$1.11M	$882.34K ₿0
3817	Wifejak WIFE	$0.0008721	-8.56	$879.76K	$0.0009609	$0.0008739	$6.54K	$879.76K	$879.76K
3818	Vidya VIDYA	$0.01901 ₿0.0000010	-0.50	$878.46K ₿43.26	$0.02179 ₿0.0000010	$0.01886 ₿0.0000010	$27.81K ₿4.91	$1.07M ₿52.3	$878.46K ₿43.26
3820	Kuma Inu KUMA	$0.00000000221 ₿0.00000000000013	-3.01	$877.74K ₿15.52	$0.000000002278 ₿0.00000000000013	$0.000000002205 ₿0.00000000000012	$57.12K ₿0.23	$1.09M ₿130.74	$877.74K ₿15.52
3821	SENATE SENATE	$0.006835 ₿0.0000016	-1.64	$875.62K ₿185.68	$0.007046 ₿0.0000017	$0.006828 ₿0.0000016	$63.02K ₿1.2	$1.12M ₿324.36	$875.62K ₿185.68
3822	TON FISH MEMECOIN FISH	$0.000000002907 ₿0.0000000000013	-4.84	$875.16K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000002895 ₿0.0000000000013	$4.7K ₿17.97	$1.19M ₿563.71	$875.16K ₿414.95
3823	NOTAI NOTAI	$0.00000917	0.12	$874.91K	$0.000009809	$0.00000896	$485.65K	$920.95K	$874.91K
3825	Baby Neiro BABYNEIRO	$0.000000000002	-5.14	$873.4K	$0.000000000002	$0.000000000002	$33.36K	$873.4K	$873.4K
3826	Holdcoin HOLD	$0.00008723	-8.20	$874.33K	$0.00009691	$0.00008723	$175.04K	$874.33K	$874.33K
3830	Satori Network SATORI	$1.76	30.30	$870.3K	$1.76	$1.35	$2.96K	$968.18K	$870.3K
3833	Umbrella Network UMB	$0.002021 ₿0.00000049	-3.78	$867.42K ₿188.92	$0.0021 ₿0.00000050	$0.001979 ₿0.00000045	$113.94K ₿4.04	$895.12K ₿190.28	$867.42K ₿188.92
3835	Chain-key USDT CKUSDT	$0.9959	0.08	$865.72K	$1.01	$0.9859	$2.47K	$865.72K	$865.72K
3838	History of Pepe HOPE	$0.0008612	-10.90	$861.55K	$0.0009753	$0.0008609	$5.77K	$861.55K	$861.55K
3841	KiraKuru KRA	$0.000855	8.10	$861.25K	$0.0008785	$0.0007791	$3.18K	$861.25K	$861.25K
3843	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1585 ₿0.0000014	$0.1531 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3847	DUST Protocol DUST	$0.02573 ₿0.0000042	-1.91	$859.57K ₿141.44	$0.02631 ₿0.0000043	$0.02581 ₿0.0000040	$138.09 ₿1.11	$859.57K ₿141.44	$859.57K ₿141.44
3848	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-2.00	$855.99K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003909 ₿0.00000000015	$569.28 ₿0.01	$1.65M ₿63.63	$855.99K ₿33.09
3850	RWAX RWAX	$0.05224	-1.29	$854.76K	$0.05385	$0.05141	$8.22K	$2.61M	$854.76K
3855	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0692 ₿0.00000064	$0.06847 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}