Página de Resultados 26 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	Vidya VIDYA	$0.03528 ₿0.0000010	16.19	$1.51M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$45.16K ₿4.91	$1.76M ₿52.3	$1.51M ₿43.26
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03086 ₿0.00000028	$0.01431 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Burrow BRRR	$0.002468 ₿0.00000012	-1.50	$1.5M ₿73.87	$0.002523 ₿0.00000013	$0.002377 ₿0.00000012	$914.04 ₿0	$2.47M ₿121.86	$1.5M ₿73.87
3203	Black Dragon BLACKDRAGON	$0.00000001939 ₿0.0000000000014	4.19	$1.5M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.6K ₿1.4	$1.5M ₿113.21	$1.5M ₿113.21
3206	Verida Token VDA	$0.005356	-5.68	$1.5M	$0.005678	$0.005237	$37.1K	$5.36M	$1.5M
3208	TRONKEY TRONKEY	$0.001502	-0.10	$1.5M	$0.001511	$0.001494	$2.01	$1.5M	$1.5M
3213	DeFi DEFI	$0.00447 ₿0.0000020	-1.53	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$282.94K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3215	Gains GAINS	$0.02719 ₿0.0000039	0.06	$1.49M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.86K ₿0.81	$2.72M ₿394.56	$1.49M ₿211.42
3216	Dor DOR	$0.005945 ₿0.00000031	-0.03	$1.48M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$323.43K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3217	TN100x TN100X	$0.0002243 ₿0.000000035	-5.54	$1.47M ₿0	$0.0002403 ₿0.000000037	$0.0002209 ₿0.000000028	$20.6K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3218	XSL Labs SYL	$0.0001912 ₿0.0000000065	0.44	$1.48M ₿0	$0.0001912 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.25K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3219	Welshare Health Token WEL	$0.006008	15.80	$1.48M	$0.006201	$0.005016	$48.54K	$15.02M	$1.48M
3221	GHOAD GHOAD	$0.000368	-4.98	$1.47M	$0.0004034	$0.0003594	$51.84K	$1.47M	$1.47M
3222	Gifto GFT	$0.0006557 ₿0.00000037	5.84	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$21.63K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3223	Fold FLD	$0.001285 ₿0.000000071	1.40	$1.47M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.84K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3224	Lybra LBR	$0.04491 ₿0.0000052	5.97	$1.48M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$502.44K ₿27.95	$3.99M ₿304.75	$1.48M ₿202.9
3225	Hara Token HART	$0.00122 ₿0.000000024	0.10	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$1.67K ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3227	EYWA EYWA	$0.01215	-0.28	$1.46M	$0.01219	$0.01202	$1.44M	$12.16M	$1.46M
3229	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3230	Woman Yelling At Cat WYAC	$0.001468	0.68	$1.45M	$0.001486	$0.001397	$7.04K	$1.45M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008069 ₿0.00000000075	$0.00006971 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	REVV REVV	$0.001438 ₿0.00000021	-1.65	$1.45M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$181.26K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3233	SatoshiVM SAVM	$0.1976 ₿0.00010	1.16	$1.45M ₿747.11	$0.1979 ₿0.00010	$0.1856 ₿0.000094	$87.64K ₿82.72	$4.14M ₿2.13K	$1.45M ₿747.11
3234	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.145 ₿0.000011	$327.58 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3235	CYPHER•GENESIS (Runes) CYPHER	$0.001447	-1.22	$1.45M	$0.001483	$0.001447	$78.93	$1.45M	$1.45M
3237	Agent YP by Virtuals AIYP	$0.001447	2.84	$1.45M	$0.001499	$0.001397	$7.64K	$1.45M	$1.45M
3239	ASX Capital ASX	$0.198 ₿0.0000038	1.45	$1.45M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$1.84K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3240	BlackCardCoin BCCOIN	$0.144	-5.18	$1.44M	$0.1648	$0.143	$176.12K	$10.08M	$1.44M
3242	Datamall Coin DMC	$0.003762 ₿0.0000013	2.38	$1.44M ₿518.16	$0.003762 ₿0.0000014	$0.003637 ₿0.0000013	$24.73K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3243	XALPHA.AI XALPHA	$0.01439 ₿0.0000023	0.90	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$123.63 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3244	ICE Token ICE	$0.2136 ₿0.000012	2.21	$1.44M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$13.51 ₿0.02	$5.16M ₿308.84	$1.44M ₿84.16
3246	I love puppies PUPPIES	$0.00000003416 ₿0.000000000010	-8.64	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003417 ₿0.0000000000076	$504.59K ₿29.47	$1.44M	$1.44M ₿0
3247	Home3 HTS	$0.01804	-1.59	$1.43M	$0.01878	$0.01727	$9.97K	$1.74M	$1.43M
3250	Precipitate.ai RAIN	$0.001432 ₿0.00000016	2.78	$1.43M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$124.91 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3251	DORA AI by Virtuals DORA	$0.001676	-1.44	$1.43M	$0.001747	$0.001588	$14.84K	$1.68M	$1.43M
3253	Chappyz CHAPZ	$0.0002081 ₿0.000000063	-1.11	$1.43M ₿150.53	$0.0002111 ₿0.000000066	$0.0002075 ₿0.000000063	$32.2K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3255	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.77	$1.43M	$1.08	$0.9939	$73.91K	$1.43M	$1.43M
3256	Nailong NAILONG	$0.001425	-21.12	$1.43M	$0.001808	$0.001313	$193.62K	$1.43M	$1.43M
3259	Convertible JPY Token CJPY	$0.00668 ₿0.000000088	0.71	$1.42M ₿2.82	$0.006706	$0.006497	$4.88K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3263	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3264	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.22 ₿0.000011	$1.18 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3266	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-1.81	$1.41M ₿0	$0.00000287 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.39K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3268	Raptoreum RTM	$0.0002625 ₿0.000000019	-4.38	$1.41M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$31.12K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3270	Shibwifhatcoin SHIB	$0.001415 ₿0.000000034	0.84	$1.41M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.87K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3272	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-0.65	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$278.58K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3273	Inter Stable Token IST	$0.9992 ₿0.000014	-0.64	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.03K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3274	Fefe FEFE	$0.003336	-1.16	$1.4M	$0.003501	$0.003283	$276.5K	$1.4M	$1.4M
3275	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3577 ₿0.0000033	$0.3545 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3278	Obortech OBOT	$0.007074 ₿0.00000080	3.67	$1.4M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$4.93K ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3280	Nekocoin ((=ↀωↀ=))	$0.0007931	2.86	$1.39M	$0.0008263	$0.0007422	$399.02	$2.14M	$1.39M
3281	PKT PKT	$0.0003946 ₿0.000000050	2.57	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.52K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3282	PIRB PIRB	$0.02004 ₿0.00000028	-1.44	$1.39M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.13K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3284	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3286	ATEHUN ATEHUN	$1.53	4.24	$1.39M	$1.53	$1.46	$3.28K	$1.39M	$1.39M
3287	Ring AI RING	$0.01389 ₿0.0000045	3.46	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.82K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3289	sci-hub SCIHUB	$0.001385	5.98	$1.39M	$0.001421	$0.001298	$788.91K	$1.39M	$1.39M
3290	StellaSwap STELLA	$0.02455 ₿0.00000098	-0.65	$1.38M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$84.36 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3293	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3297	Sora Validator Token VAL	$0.02361 ₿0.0000069	-12.68	$1.37M ₿486.34	$0.02706 ₿0.0000070	$0.0227 ₿0.0000059	$28.03K ₿0.82	$2.36M ₿695.25	$1.37M ₿486.34
3300	Circuits of Value COVAL	$0.0007691 ₿0.00000043	7.60	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.86K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3302	DataBot DATA	$0.001459 ₿0.000000029	28.71	$1.37M ₿27.86	$0.001606 ₿0.000000029	$0.001109 ₿0.000000027	$55.59K ₿0.13	$1.46M ₿29.66	$1.37M ₿27.86
3303	DOLA Borrowing Right DBR	$0.08128 ₿0.0000024	0.30	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$39.51K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002547 ₿0.000000023	$0.001854 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Koi KOI	$0.00272 ₿0.00000072	0.20	$1.36M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.9K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3306	WAI Combinator by Virtuals WAI	$0.001358	1.22	$1.36M	$0.0014	$0.001243	$22.5K	$1.36M	$1.36M
3307	Crashout CRASHOUT	$0.001354	4.51	$1.35M	$0.001474	$0.001235	$126.47K	$1.35M	$1.35M
3308	GUMMY GUMMY	$0.001708	-3.02	$1.35M	$0.001781	$0.001709	$425.81K	$1.35M	$1.35M
3309	Merit Circle MC	$0.1137 ₿0.000044	4.73	$1.35M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$64.36 ₿1.25	$1.35M ₿1.12K	$1.35M ₿1.12K
3310	Flamengo Fan Token MENGO	$0.1141 ₿0.0000097	2.22	$1.35M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$257.62K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3311	DOGC DOGC	$0.00001346	-11.06	$1.35M	$0.00001523	$0.0000132	$45.36K	$1.35M	$1.35M
3312	DUST Protocol DUST	$0.04052 ₿0.0000042	-0.80	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$902.98 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3313	Wefi WEFI	$0.0322 ₿0.0000016	-0.15	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03216 ₿0.0000013	$5.9K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3314	NMKR $NMKR	$0.0007152 ₿0.000000043	1.44	$1.35M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$49.14K ₿4.54	$7.14M	$1.35M ₿82.14
3315	FAME AI FMC	$0.0005176 ₿0.000000015	2.70	$1.35M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$45.94K ₿0.59	$5.18M ₿156.01	$1.35M ₿40.56
3316	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$867.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3317	Abyss Token ABYSS	$0.005871 ₿0.00000016	9.16	$1.34M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$43.02K ₿0.02	$2.99M ₿84.44	$1.34M ₿38.03
3318	Hacash Diamond HACD	$12 ₿0.0053	-19.69	$1.34M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$1.75K ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3319	Tetsuo Coin TETSUO	$0.001339	1.02	$1.34M	$0.001426	$0.001285	$216.69K	$1.34M	$1.34M
3320	Help HELP	$14.71	-13.49	$1.34M	$17	$14.66	$6.97K	$4.41M	$1.34M
3321	Prism PRISM	$0.0007293 ₿0.000000051	-0.64	$1.34M ₿95.37	$0.000734 ₿0.000000053	$0.0007288 ₿0.000000049	$27.09K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3322	VEE VEE	$0.0002228	0.63	$1.33M	$0.0002325	$0.0002143	$10.05K	$1.33M	$1.33M
3324	BLOCX. BLOCX	$0.01161 ₿0.0000019	-2.39	$1.33M ₿123.31	$0.0119 ₿0.0000019	$0.0112 ₿0.0000018	$220.13K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3325	VoluMint VMINT	$0.002187 ₿0.00000067	-5.82	$1.33M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.6K ₿11.73	$2.19M ₿673.69	$1.33M ₿410.58
3326	DeFi Land DFL	$0.0001864 ₿0.000000024	2.69	$1.33M ₿171.55	$0.0001997 ₿0.000000025	$0.0001815 ₿0.000000023	$34.42K ₿0.42	$1.87M ₿240.35	$1.33M ₿171.55
3328	Reddcoin RDD	$0.00003987 ₿0.0000000016	-0.18	$1.33M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003973 ₿0.0000000016	$270.98 ₿0.04	$1.33M	$1.33M ₿52.36
3330	Satori Network SATORI	$3.05	-12.17	$1.33M	$3.48	$3.03	$1.38K	$1.37M	$1.33M
3331	QuantixAI QAI	$92.72 ₿0.000016	1.52	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.2M ₿0.34	$927.23M ₿1.09	$1.32M ₿0
3332	Wall Street Memes WSM	$0.0007028 ₿0.00000011	64.63	$1.32M ₿224.5	$0.000703 ₿0.00000012	$0.0004178 ₿0.00000011	$10.34K ₿35.62	$1.4M ₿238.57	$1.32M ₿224.5
3333	Bonsai Coin BONSAICOIN	$0.0000000777	-0.06	$1.32M	$0.00000008183	$0.00000007723	$1.36K	$62.4M	$1.32M
3334	Sonic Snipe Bot SONIC	$0.2592	-3.04	$1.32M	$0.2725	$0.2527	$11.54K	$1.58M	$1.32M
3335	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.34 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3337	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3338	Buying BUY	$0.002017 ₿0.00000037	0.12	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.08K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3339	UBXS UBXS	$0.0244 ₿0.0000058	-11.96	$1.32M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$103.56K ₿11.98	$2.39M ₿570.54	$1.32M ₿314.59
3340	X Community X	$0.001326	-0.55	$1.31M	$0.001349	$0.001288	$24.87K	$1.31M	$1.31M
3341	Orange ORNJ	$0.0145 ₿0.0000080	1.90	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$821.08K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3342	Move Dollar MOD	$0.9962 ₿0.000014	0.01*	$1.31M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$79.61K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3344	MultiVAC MTV	$0.0003789 ₿0.000000022	-0.36	$1.32M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$252.32K ₿2.24	$3.81M ₿227.97	$1.32M ₿78.87
3345	AssetMantle MNTL	$0.0006013 ₿0.000000039	10.35	$1.31M ₿54.54	$0.0006075 ₿0.000000042	$0.0005305 ₿0.000000036	$15.52K ₿1.11	$1.32M ₿55.54	$1.31M ₿54.54
3347	Libertum LBM	$0.0226	0.89	$1.31M	$0.02289	$0.02161	$98.46K	$4.52M	$1.31M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}