Página de Resultados 26 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	holoride RIDE	$0.001238 ₿0.00000019	-10.01	$1.09M ₿169.66	$0.00168 ₿0.00000020	$0.001237 ₿0.00000019	$104.66K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3595	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,057	-1.95	$1.09M	$108,310	$102,054	$12.44K	$1.09M	$1.09M
3596	Yoshi.exchange YOSHI	$0.007108 ₿0.00000064	17.79	$1.09M ₿98.84	$0.007223 ₿0.00000066	$0.006006 ₿0.00000060	$54.09 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3597	AS Monaco Fan Token ASM	$0.2445 ₿0.000021	-3.16	$1.09M ₿30.96	$0.2598 ₿0.000023	$0.2464 ₿0.000019	$98.78K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3598	TN100x TN100X	$0.0001605 ₿0.000000035	-6.01	$1.09M ₿0	$0.0001756 ₿0.000000037	$0.0001421 ₿0.000000028	$34.35K ₿3.07	$1.39M ₿356.37	$1.09M ₿0
3599	Kommunitas KOM	$0.000652 ₿0.000000040	-5.55	$1.08M ₿67.92	$0.0006928 ₿0.000000048	$0.0006423 ₿0.000000039	$123.9K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3601	Bficoin BFIC	$0.5729 ₿0.00017	-6.55	$1.08M ₿335.42	$0.6626 ₿0.00018	$0.5643 ₿0.00016	$23.95K ₿89.87	$12.03M ₿3.73K	$1.08M ₿335.42
3602	Bullieverse BULL	$0.001257 ₿0.00000016	-0.57	$1.08M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$171.19K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3604	BiFi BIFI	$0.00185 ₿0.000000081	-8.38	$1.08M ₿45.4	$0.002034 ₿0.000000083	$0.001769 ₿0.000000077	$157.01K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3606	Akuma Inu AKUMA	$0.000001619	-7.26	$1.08M	$0.000001769	$0.00000157	$111.29K	$1.08M	$1.08M
3608	Klaytn Dai KDAI	$0.1033 ₿0.0000037	-6.43	$1.07M ₿0	$0.1181 ₿0.0000039	$0.1022 ₿0.0000037	$6.53K ₿0.06	$1.07M	$1.07M ₿0
3609	I love puppies PUPPIES	$0.00000002529 ₿0.000000000010	-16.69	$1.07M ₿0	$0.0000000309 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$546.76K ₿29.47	$1.07M	$1.07M ₿0
3610	NerveNetwork NVT	$0.00255 ₿0.00000025	0.81	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$24.8 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3611	Ring AI RING	$0.01069 ₿0.0000045	-8.14	$1.07M ₿0	$0.01213 ₿0.0000062	$0.01061 ₿0.0000038	$99.06K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3612	Donut DONUT	$0.005141 ₿0.00000025	-14.95	$1.07M ₿57.33	$0.006144 ₿0.00000028	$0.004865 ₿0.00000026	$17.04K ₿0.23	$1.17M ₿57.33	$1.07M ₿57.33
3614	PureFi UFI	$0.01142 ₿0.0000025	-7.07	$1.07M ₿186.82	$0.01231 ₿0.0000027	$0.01125 ₿0.0000024	$11.56K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3615	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3616	Manifold Finance FOLD	$0.556 ₿0.00037	-14.22	$1.07M ₿646.56	$0.6546 ₿0.00040	$0.5377 ₿0.00035	$2.65K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3617	Lossless LSS	$0.014 ₿0.0000032	-0.52	$1.07M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$199.26K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3618	Strategic Bitcoin Reserve SBR	$0.05103	-12.24	$1.07M	$0.06005	$0.04731	$707.87K	$1.07M	$1.07M
3619	Anzen Finance ANZ	$0.001257	-0.94	$1.07M	$0.001429	$0.001128	$23.85K	$12.52M	$1.07M
3620	EYWA EYWA	$0.006876	-8.37	$1.06M	$0.007532	$0.006877	$264.87K	$6.89M	$1.06M
3621	dotmoovs MOOV	$0.001057 ₿0.00000012	-2.40	$1.04M ₿120.88	$0.001094 ₿0.00000012	$0.001 ₿0.00000011	$152.03K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3625	Wall Street Memes WSM	$0.0005632 ₿0.00000011	-14.33	$1.06M ₿224.5	$0.0006583 ₿0.00000012	$0.0005626 ₿0.00000011	$12.03K ₿35.62	$1.13M ₿238.57	$1.06M ₿224.5
3626	MultiVAC MTV	$0.0003066 ₿0.000000022	-8.27	$1.06M ₿78.87	$0.0003364 ₿0.000000024	$0.0003032 ₿0.000000022	$306.91K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3627	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	-7.68	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$21.86 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3630	Terminal TERMINAL	$0.001319	-4.73	$1.05M	$0.001465	$0.001228	$7.74K	$1.32M	$1.05M
3632	HOLD EARN	$0.002484 ₿0.000000094	-18.04	$1.05M ₿40.6	$0.003209 ₿0.000000095	$0.002414 ₿0.000000093	$1.63K ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3635	Celer Bridged WETH (Astar) WETH	$2,542.68	-4.87	$1.05M	$2,714.24	$2,469.95	$6.2K	$1.05M	$1.05M
3639	Waterfall WATER	$0.0003333	29.49	$1.05M	$0.0003635	$0.0002278	$111.32K	$8.53M	$1.05M
3640	Zap ZAP	$0.002277 ₿0.00000010	41.63	$1.05M ₿48.11	$0.002312 ₿0.00000011	$0.001608 ₿0.000000095	$299.36 ₿0.17	$1.18M ₿54.39	$1.05M ₿48.11
3641	GooseFX GOFX	$0.003062 ₿0.00000042	4.30	$1.05M ₿126.76	$0.003118 ₿0.00000043	$0.002827 ₿0.00000041	$113.81K ₿0.24	$2.02M ₿295.62	$1.05M ₿126.76
3642	Kite KITE	$1.24 ₿0.00024	2.86	$1.04M ₿0	$1.3 ₿0.00025	$1.2 ₿0.00022	$4.57K ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3643	DUST Protocol DUST	$0.03127 ₿0.0000042	-9.11	$1.04M ₿141.44	$0.03465 ₿0.0000043	$0.03084 ₿0.0000040	$1.06K ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3644	NX Token NX	$0.0271	-6.62	$1.04M	$0.02954	$0.02612	$1.51K	$2.72M	$1.04M
3645	GHOAD GHOAD	$0.0002601	0.05	$1.04M	$0.0002618	$0.0002586	$239.55K	$1.04M	$1.04M
3648	Basilisk BSX	$0.00004407 ₿0.0000000022	-7.76	$1.04M ₿52.46	$0.00004916 ₿0.0000000023	$0.0000427 ₿0.0000000022	$11.16K ₿0.3	$2.16M ₿109.05	$1.04M ₿52.46
3649	LATOKEN LA	$0.01708 ₿0.00000050	-18.60	$1.04M ₿30.47	$0.02099 ₿0.00000050	$0.01708 ₿0.00000048	$196.1 ₿0.33	$6.83M ₿201	$1.04M ₿30.47
3650	Rubidium RBD	$0.02224 ₿0.00000064	8.94	$1.04M ₿29.92	$0.02226 ₿0.00000064	$0.01983 ₿0.00000052	$13.99K ₿0.4	$22.25M ₿643	$1.04M ₿29.92
3652	Shutter SHU	$0.004328 ₿0.0000016	-2.41	$1.03M ₿126.08	$0.00452 ₿0.0000019	$0.003811 ₿0.0000013	$58.79K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3653	Cost Hot Dog COST	$0.00109	11.35	$1.03M	$0.001325	$0.0009528	$90.95K	$1.03M	$1.03M
3654	Anchor Protocol ANC	$0.002665 ₿0.00000028	-0.60	$1.03M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$47.2K ₿2.18	$2.95M ₿282.54	$1.03M ₿99
3655	Apeiron APRS	$0.005215 ₿0.000011	-6.28	$1.03M ₿0	$0.005584 ₿0.000013	$0.005214 ₿0.000011	$306.27K ₿186.13	$5.22M ₿11.93K	$1.03M ₿0
3656	Meridian MST MST	$0.1031 ₿0.0000022	-6.33	$1.03M ₿18.39	$0.1112 ₿0.0000023	$0.07677 ₿0.0000022	$562.1 ₿0.01	$1.03M ₿18.39	$1.03M ₿18.39
3659	Revuto REVU	$0.00764 ₿0.00000023	1.18	$1.03M ₿19.48	$0.007986 ₿0.00000023	$0.00747 ₿0.00000020	$136.07K ₿1.39	$2.14M ₿66.53	$1.03M ₿19.48
3660	GameZone GZONE	$0.002437 ₿0.00000032	-3.58	$1.03M ₿135.02	$0.002555 ₿0.00000034	$0.002388 ₿0.00000031	$92.71K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3663	Panda Swap PANDA	$0.001159 ₿0.00000014	-8.29	$1.03M ₿127.81	$0.001279 ₿0.00000016	$0.001122 ₿0.00000013	$5.38K ₿3.55	$1.03M ₿130.21	$1.03M ₿127.81
3665	Zoomer ZOOMER	$0.00001498 ₿0.00000000069	0.84	$1.03M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001457 ₿0.00000000067	$14.35K ₿0.58	$1.03M ₿47.73	$1.03M ₿47.73
3666	OpSec OPSEC	$0.01035 ₿0.000026	-15.43	$1.02M ₿2.45K	$0.01248 ₿0.000030	$0.009426 ₿0.000025	$49.48K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3667	SENATE SENATE	$0.007957 ₿0.0000016	-2.68	$1.02M ₿185.68	$0.008858 ₿0.0000017	$0.007959 ₿0.0000016	$126.02K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3668	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3670	Finceptor FINC	$0.03251 ₿0.0000047	-2.52	$1.02M ₿96.47	$0.03354 ₿0.0000047	$0.03236 ₿0.0000045	$17.17K ₿1.13	$3.25M ₿477.77	$1.02M ₿96.47
3672	Verida Token VDA	$0.003517	1.50	$1.02M	$0.003596	$0.003331	$91.28K	$3.52M	$1.02M
3674	Pepe Unchained PEPU	$0.0001277	-13.72	$1.02M	$0.0001503	$0.0001205	$400.43K	$1.02M	$1.02M
3675	Yel.Finance YEL	$0.003647 ₿0.000000047	-0.81	$1.02M ₿12.41	$0.003816 ₿0.000000048	$0.003364 ₿0.000000046	$9.99K ₿0.02	$1.02M ₿18.82	$1.02M ₿12.41
3676	Unstake NSTK	$0.01565 ₿0.0000014	-30.01	$1.02M ₿95.82	$0.02494 ₿0.0000015	$0.01565 ₿0.0000012	$714.25 ₿0.32	$1.02M ₿95.82	$1.02M ₿95.82
3678	NOTAI NOTAI	$0.00001066	-9.58	$1.01M	$0.00001182	$0.00001031	$801.76K	$1.07M	$1.01M
3679	RWAX RWAX	$0.06199	-5.28	$1.01M	$0.06771	$0.06067	$13.27K	$3.1M	$1.01M
3681	UDAO UDAO	$0.1295	1.10	$1.01M	$0.1309	$0.1263	$284.66K	$25.91M	$1.01M
3682	Bingus The Cat BINGUS	$0.001016 ₿0.0000000076	14.47	$1.01M ₿0	$0.00131 ₿0.000000010	$0.0006624 ₿0.0000000070	$112.9K ₿0.19	$1.01M ₿7.61	$1.01M ₿0
3683	OneFinity ONE	$0.03982 ₿0.0000058	-10.41	$1.01M ₿116.62	$0.04494 ₿0.0000064	$0.03912 ₿0.0000058	$4.93K ₿0.28	$1.39M ₿148.82	$1.01M ₿116.62
3684	Chinese Doge Wow CHIDO	$0.001055	-13.70	$1.01M	$0.00124	$0.001037	$7.34K	$1.01M	$1.01M
3686	COFFEE COFE	$0.0001255	0.62	$1M	$0.0001264	$0.0001244	$12.56	$1M	$1M
3687	ICE Token ICE	$0.147 ₿0.000012	-1.64	$992.3K ₿84.16	$0.1622 ₿0.000013	$0.1342 ₿0.000012	$29.98 ₿0.02	$3.55M ₿308.84	$992.3K ₿84.16
3691	Valencia CF Fan Token VCF	$0.1672 ₿0.000015	-3.68	$1M ₿43.37	$0.176 ₿0.000015	$0.1635 ₿0.000014	$79.33K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3692	GUMMY GUMMY	$0.001265	-2.68	$1M	$0.001335	$0.001176	$471.1K	$1M	$1M
3694	BitCore BTX	$0.05064 ₿0.0000010	0.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3695	StellaSwap STELLA	$0.01682 ₿0.00000098	-5.57	$1M ₿40.2	$0.01831 ₿0.0000010	$0.01648 ₿0.00000098	$98.73 ₿0.21	$1M ₿40.2	$1M ₿40.2
3698	DREAM DREAM	$0.001002	-10.34	$999.61K	$0.001139	$0.0009167	$104.23K	$999.61K	$999.61K
3700	Notional Finance NOTE	$0.02122 ₿0.0000024	-2.79	$998.12K ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$2.12K ₿0.08	$2.08M ₿244.48	$998.12K ₿115.19
3701	Mystery MYSTERY	$0.00000000236	-17.00	$992.94K	$0.000000002903	$0.000000002314	$986.81K	$992.94K	$992.94K
3702	Dentacoin DCN	$0.000001399 ₿0.000000000017	0	$995.19K ₿12.27	$0.000001399	$0.000001399	$0 ₿0	$11.2M ₿138.12	$995.19K ₿12.27
3703	TRONPAD TRONPAD	$0.001299 ₿0.000000031	-1.61	$994.29K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$18.81 ₿0	$994.29K ₿24.45	$994.29K ₿24.45
3705	Fefe FEFE	$0.002362	-10.16	$991.22K	$0.002737	$0.002258	$188.43K	$991.22K	$991.22K
3707	ADAPad ADAPAD	$0.00265 ₿0.00000012	1.99	$989.43K ₿47.36	$0.002814 ₿0.00000013	$0.002598 ₿0.00000012	$111.31K ₿0.28	$989.43K ₿47.36	$989.43K ₿47.36
3709	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3710	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002323 ₿0.0000000022	$0.0002262 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3712	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3713	Koi KOI	$0.001967 ₿0.00000072	-8.70	$981.98K ₿363.09	$0.002207 ₿0.00000074	$0.001925 ₿0.00000070	$6.64K ₿15.65	$1.96M ₿726.19	$981.98K ₿363.09
3714	Baby Neiro BABYNEIRO	$0.000000000002	-8.97	$982.22K	$0.000000000003	$0.000000000002	$69.96K	$982.22K	$982.22K
3716	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005202 ₿0.000000049	$0.005141 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3718	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3719	Evan EVAN	$0.0009793	-4.95	$979.16K	$0.001058	$0.0009488	$822.13K	$979.16K	$979.16K
3720	Paysenger EGO EGO	$0.004883 ₿0.00000098	-0.77	$979.32K ₿90.01	$0.004938 ₿0.00000099	$0.004854 ₿0.00000096	$271.11K ₿51.05	$1.58M ₿494.04	$979.32K ₿90.01
3722	Planq PLQ	$0.007053 ₿0.00000082	-6.05	$979.18K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$705.72 ₿1.52	$981.68K ₿106.78	$979.18K ₿75.32
3723	POWSCHE POWSCHE	$0.00974	-1.30	$978.32K	$0.01005	$0.009611	$106.54K	$978.32K	$978.32K
3724	Glorp GLORP	$0.0009509	-10.56	$977.89K	$0.001172	$0.0006425	$179.98K	$977.89K	$977.89K
3726	Wing Finance WING	$0.1933 ₿0.00011	-7.25	$976.69K ₿478.51	$0.2089 ₿0.00012	$0.1866 ₿0.00011	$240.71K ₿106.91	$1.48M ₿607.27	$976.69K ₿478.51
3727	Unmarshal MARSH	$0.01474 ₿0.0000033	-16.30	$973.32K ₿175.22	$0.01774 ₿0.0000035	$0.01471 ₿0.0000033	$498.73K ₿8.82	$1.46M ₿332.2	$973.32K ₿175.22
3728	Neiro NEIRO	$0.0009759	-11.52	$975.01K	$0.001112	$0.0009693	$5.8M	$975.01K	$975.01K
3730	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3731	YouSim YOUSIM	$0.0009718	-11.25	$966.91K	$0.001109	$0.0009323	$12.35K	$966.91K	$966.91K
3732	MILLI MILLI	$0.000003239 ₿0.000000000065	2.38	$970.95K ₿0	$0.00000326 ₿0.000000000071	$0.000002619 ₿0.000000000056	$136.28K ₿1.74	$970.95K ₿19.52	$970.95K ₿0
3734	LUCI LUCI	$0.0009685	9.59	$968.23K	$0.001108	$0.0008719	$207.65K	$968.23K	$968.23K
3736	CYI by Virtuals CYI	$0.0009718	-12.50	$967.84K	$0.001131	$0.0009206	$1.56K	$967.84K	$967.84K
3737	neuron ICP NICP	$5.39	-7.46	$960.69K	$6.07	$5.27	$15.62K	$960.69K	$960.69K
3739	Gemini GEMINI	$0.0009594	-19.00	$954.1K	$0.001349	$0.0008727	$13.2K	$954.1K	$954.1K
3740	Deq Staked AVAIL STAVAIL	$0.03149	-1.72	$958.33K	$0.03258	$0.03107	$1.1K	$958.33K	$958.33K
3741	Shyft Network SHFT	$0.0004294 ₿0.00000012	-4.28	$957.63K ₿140.91	$0.0004486 ₿0.00000013	$0.0004165 ₿0.00000012	$105.81K ₿0.81	$1.08M ₿311.19	$957.63K ₿140.91
3743	V.SYSTEMS VSYS	$0.0002785 ₿0.000000018	3.30	$954.65K ₿57.24	$0.0002824 ₿0.000000021	$0.0002691 ₿0.000000017	$231.23K ₿26.59	$1.95M ₿123.1	$954.65K ₿57.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}