Страница результатов 26 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5903	Ducky Capital AI DCAI	$0.0001257 ₿0.0000000019	-4.74	$85.7K ₿1.35	$0.000136 ₿0.0000000021	$0.000125 ₿0.0000000019	$259.47 ₿0	$126.79K ₿2	$85.7K ₿1.35
5906	Charli3 C3	$0.002399 ₿0.000000037	8.85	$85.59K ₿1.35	$0.002416 ₿0.000000037	$0.002201 ₿0.000000034	$292.15 ₿0	$239.91K ₿3.78	$85.59K ₿1.35
5908	Planet Finance AQUA	$0.9515 ₿0.000015	1.06	$85.44K ₿1.35	$0.9594 ₿0.000015	$0.9394 ₿0.000015	$23.67 ₿0	$85.44K ₿1.35	$85.44K ₿1.35
5910	Effective accelerationism E/ACC	$0.00008529 ₿0.0000000013	2.47	$85.28K ₿1.34	$0.00008647 ₿0.0000000013	$0.00008257 ₿0.0000000013	$8.95 ₿0	$85.28K ₿1.34	$85.28K ₿1.34
5912	Vent Finance VENT	$0.0003409 ₿0.0000000053	0.04	$85.24K ₿1.34	$0.0003409 ₿0.0000000054	$0.0003408 ₿0.0000000053	$96.23 ₿0	$85.24K ₿1.34	$85.24K ₿1.34
5914	Poncho PONCHO	$0.00853 ₿0.00000013	3.06	$85.23K ₿1.34	$0.008575 ₿0.00000013	$0.008086 ₿0.00000012	$134.57 ₿0	$85.23K ₿1.34	$85.23K ₿1.34
5918	Honeyland HXD	$0.0001583 ₿0.0000000024	1.40	$84.94K ₿1.34	$0.0001588 ₿0.0000000025	$0.0001553 ₿0.0000000024	$44.67 ₿0	$122.62K ₿1.93	$84.94K ₿1.34
5919	Sage Universe SAGE	$0.00008483 ₿0.0000000013	8.87	$84.93K ₿1.34	$0.00008571 ₿0.0000000013	$0.00007496 ₿0.0000000011	$1.4K ₿0.02	$84.93K ₿1.34	$84.93K ₿1.34
5921	MOSS AI MOSS	$0.00009325 ₿0.0000000014	2.27	$84.87K ₿1.34	$0.0001015 ₿0.0000000016	$0.00009058 ₿0.0000000014	$57.79K ₿0.91	$84.87K ₿1.34	$84.87K ₿1.34
5923	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5925	Lossless LSS	$0.0009811 ₿0.000000015	-0.01	$84.45K ₿1.33	$0.0009815 ₿0.000000015	$0.0009811 ₿0.000000015	$2.8 ₿0	$98.12K ₿1.55	$84.45K ₿1.33
5926	FALX FALX	$0.00000844 ₿0.00000000013	0.43	$84.45K ₿1.33	$0.00000849 ₿0.00000000013	$0.000008339 ₿0.00000000013	$10.72 ₿0	$84.45K ₿1.33	$84.45K ₿1.33
5929	Floppa FLOPPA	$0.00008448 ₿0.0000000013	-0.19	$84.37K ₿1.33	$0.00008506 ₿0.0000000013	$0.00008398 ₿0.0000000013	$6.92 ₿0	$84.37K ₿1.33	$84.37K ₿1.33
5933	Scotty Beam SCOTTY	$0.0001711 ₿0.0000000026	0.67	$83.99K ₿1.32	$0.0001796 ₿0.0000000028	$0.0001699 ₿0.0000000026	$323.33 ₿0.01	$128.34K ₿2.02	$83.99K ₿1.32
5945	ChatGPT's Mascot CHATTY	$0.00008347 ₿0.0000000013	-2.62	$83.3K ₿1.31	$0.00008691 ₿0.0000000013	$0.00008317 ₿0.0000000013	$590.45 ₿0.01	$83.3K ₿1.31	$83.3K ₿1.31
5947	SolForge Fusion SFG	$0.01209 ₿0.00000019	0	$83.28K ₿1.33	$0.01209 ₿0.00000019	$0.01209 ₿0.00000019	$20.01 ₿0	$1.02M ₿16.25	$83.28K ₿1.33
5948	Krex KREX	$0.000003919 ₿0.000000000061	-1.66	$83.23K ₿1.31	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$30.55K ₿0.48	$83.23K ₿1.31	$83.23K ₿1.31
5955	KOALA AI KOKO	$0.000000008789 ₿0.00000000000013	2.16	$82.95K ₿1.31	$0.000000008897 ₿0.00000000000014	$0.000000008503 ₿0.00000000000013	$25.9 ₿0	$87.6K ₿1.38	$82.95K ₿1.31
5956	Wat WAT	$0.0000001974 ₿0.0000000000031	-10.61	$82.9K ₿1.31	$0.0000002256 ₿0.0000000000035	$0.0000001898 ₿0.0000000000030	$24.65K ₿0.39	$82.9K ₿1.31	$82.9K ₿1.31
5957	Alpaca Finance ALPACA	$0.0005459 ₿0.0000000086	-29.67	$82.81K ₿1.31	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$9.9K ₿0.16	$82.81K ₿1.31	$82.81K ₿1.31
5960	ApeScreener APES	$0.0008274 ₿0.000000013	1.50	$82.75K ₿1.3	$0.0008335 ₿0.000000013	$0.0008125 ₿0.000000012	$528.13 ₿0.01	$82.75K ₿1.3	$82.75K ₿1.3
5961	CryptoGPT CRGPT	$0.01147 ₿0.00000018	0	$82.74K ₿1.34	$0	$0	$51.51 ₿0	$154.73K ₿2.5	$82.74K ₿1.34
5968	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
5983	Biaoqing BIAO	$0.00008158 ₿0.0000000012	0.93	$81.44K ₿1.29	$0.00009259 ₿0.0000000014	$0.00007948 ₿0.0000000012	$25.16K ₿0.4	$81.44K ₿1.29	$81.44K ₿1.29
5984	UpBots MBXN	$0.0001626 ₿0.0000000025	0	$81.3K ₿1.28	$0	$0	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
5987	MMFinance (Cronos) MMF	$0.00008302 ₿0.0000000013	-0.32	$81.17K ₿1.28	$0.00008411 ₿0.0000000013	$0.0000827 ₿0.0000000013	$164.56 ₿0	$82.97K ₿1.31	$81.17K ₿1.28
5991	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
5994	Ertha ERTHA	$0.00006663 ₿0.0000000010	0.83	$80.75K ₿1.27	$0.00006671 ₿0.0000000010	$0.00006564 ₿0.0000000010	$1.75 ₿0	$133.25K ₿2.1	$80.75K ₿1.27
5998	Bonk On Base BONK	$0.000000000806 ₿0.000000000000012	-0.09	$80.46K ₿1.27	$0.000000000825 ₿0.000000000000013	$0.000000000796 ₿0.000000000000012	$179.19 ₿0	$80.46K ₿1.27	$80.46K ₿1.27
6000	X world Games XWG	$0.00002351 ₿0.00000000036	0.42	$80.35K ₿1.26	$0.00002513 ₿0.00000000039	$0.00002322 ₿0.00000000036	$3.99K ₿0.06	$233.61K ₿3.67	$80.35K ₿1.26
6002	Wing Finance WING	$0.01177 ₿0.00000018	-17.50	$83.4K ₿1.31	$0.01444 ₿0.00000023	$0.01223 ₿0.00000019	$4.13K ₿0.07	$93.57K ₿1.48	$83.4K ₿1.31
6003	Cat CAT	$0.000000000194 ₿0.0000000000000030	0.49	$80.14K ₿1.26	$0.000000000196 ₿0.0000000000000031	$0.000000000192 ₿0.0000000000000030	$781.68 ₿0.01	$192K ₿3.03	$80.14K ₿1.26
6005	Polytrader by Virtuals POLY	$0.00008024 ₿0.0000000012	5.96	$79.96K ₿1.26	$0.00008063 ₿0.0000000012	$0.00007488 ₿0.0000000011	$27.05 ₿0	$79.96K ₿1.26	$79.96K ₿1.26
6006	AI PIN AI	$0.0007993 ₿0.000000012	1.62	$79.94K ₿1.26	$0.000805 ₿0.000000012	$0.0007779 ₿0.000000012	$8.96 ₿0	$79.94K ₿1.26	$79.94K ₿1.26
6012	Pesto the Baby King Penguin PESTO	$0.00007948 ₿0.0000000012	5.49	$79.57K ₿1.26	$0.00008103 ₿0.0000000012	$0.00007194 ₿0.0000000011	$2.9K ₿0.05	$79.57K ₿1.26	$79.57K ₿1.26
6027	Atua AI TUA	$0.00001578 ₿0.00000000024	13.96	$78.92K ₿1.25	$0.00001592 ₿0.00000000025	$0.00001381 ₿0.00000000022	$112.85 ₿0	$78.92K ₿1.25	$78.92K ₿1.25
6030	iiii lovvvv youuuu ILY	$0.00008157 ₿0.0000000012	1.51	$78.84K ₿1.25	$0.00008265 ₿0.0000000013	$0.00007972 ₿0.0000000012	$63.85 ₿0	$78.84K ₿1.25	$78.84K ₿1.25
6032	AgentLayer AGENT	$0.00008903 ₿0.0000000013	-0.06	$78.77K ₿1.24	$0.00008907 ₿0.0000000014	$0.00008903 ₿0.0000000013	$2.98 ₿0	$88.86K ₿1.39	$78.77K ₿1.24
6034	Landwolf WOLF	$0.000000000187 ₿0.0000000000000030	0	$78.71K ₿1.27	$0	$0	$916.6 ₿0.01	$78.71K ₿1.27	$78.71K ₿1.27
6039	Rainbow Token RBW	$0.0003125 ₿0.0000000049	0	$78.41K ₿1.25	$0	$0	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6040	Pajamas Cat PAJAMAS	$0.00007959 ₿0.0000000012	1.27	$78.08K ₿1.24	$0.00008166 ₿0.0000000012	$0.00007791 ₿0.0000000012	$34.94 ₿0	$78.08K ₿1.24	$78.08K ₿1.24
6041	VOLT.WIN VOLT	$0.0001408 ₿0.0000000022	11.32	$78.07K ₿1.23	$0.0001462 ₿0.0000000023	$0.0001111 ₿0.0000000017	$3.62 ₿0	$78.07K ₿1.23	$78.07K ₿1.23
6043	M3M3 M3M3	$0.00007794 ₿0.0000000012	0	$77.95K ₿1.26	$0	$0	$1.19 ₿0	$77.95K ₿1.26	$77.95K ₿1.26
6050	Blockchain Monster Hunt BCMC	$0.0003294 ₿0.0000000051	-0.28	$77.8K ₿1.23	$0.0003316 ₿0.0000000052	$0.0003292 ₿0.0000000051	$15.61 ₿0	$329.46K ₿5.19	$77.8K ₿1.23
6051	Modern Innovation Network Token MINX	$0.004244 ₿0.000000066	-8.81	$77.79K ₿1.23	$0.004654 ₿0.000000074	$0.004243 ₿0.000000066	$18.16K ₿0.28	$148.55K ₿2.34	$77.79K ₿1.23
6055	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6056	DAOhaus HAUS	$0.07751 ₿0.0000012	0.35	$77.52K ₿1.22	$0.07752 ₿0.0000012	$0.07724 ₿0.0000012	$2.79 ₿0	$77.52K ₿1.22	$77.52K ₿1.22
6061	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.52	$77.26K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$30.55 ₿0	$77.26K ₿1.22	$77.26K ₿1.22
6064	NAOS Finance NAOS	$0.0009154 ₿0.000000014	0	$77.1K ₿1.26	$0	$0	$23.28 ₿0	$200.64K ₿3.28	$77.1K ₿1.26
6065	catwifbag BAG	$0.00007697 ₿0.0000000012	4.12	$76.92K ₿1.22	$0.00007797 ₿0.0000000012	$0.00007328 ₿0.0000000011	$159.52 ₿0	$76.92K ₿1.22	$76.92K ₿1.22
6070	Black Agnus FTW	$0.000000001275 ₿0.000000000000020	2.79	$76.54K ₿1.21	$0.000000001283 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$14.47 ₿0	$76.54K ₿1.21	$76.54K ₿1.21
6074	Inscribe INS	$0.003473 ₿0.000000048	0.01*	$76.1K ₿1.07	$0.003552 ₿0.000000055	$0.003016 ₿0.000000047	$23.4K ₿0.33	$347.32K ₿4.9	$76.1K ₿1.07
6077	Ginnan The Cat GINNAN	$0.000000011 ₿0.00000000000017	-10.51	$76.03K ₿1.21	$0.00000001292 ₿0.00000000000020	$0.00000001049 ₿0.00000000000016	$3.64K ₿0.06	$76.03K ₿1.21	$76.03K ₿1.21
6078	ai16zeliza ELIZA	$0.00007898 ₿0.0000000012	-0.83	$76K ₿1.21	$0.00008012 ₿0.0000000012	$0.00007655 ₿0.0000000012	$431.4 ₿0.01	$76K ₿1.21	$76K ₿1.21
6079	AI INU AIINU	$0.0001746 ₿0.0000000027	4.39	$75.87K ₿1.2	$0.0001756 ₿0.0000000027	$0.0001648 ₿0.0000000026	$27.93 ₿0	$174.43K ₿2.76	$75.87K ₿1.2
6080	LUCI LUCI	$0.000076 ₿0.0000000011	2.47	$75.82K ₿1.2	$0.00007666 ₿0.0000000012	$0.00007394 ₿0.0000000011	$3.19 ₿0	$75.82K ₿1.2	$75.82K ₿1.2
6081	LIMBO LIMBO	$0.00007579 ₿0.0000000011	4.95	$75.8K ₿1.19	$0.00007584 ₿0.0000000012	$0.00007161 ₿0.0000000011	$75.26K ₿1.18	$75.8K ₿1.19	$75.8K ₿1.19
6084	MetaVPad METAV	$0.0003442 ₿0.0000000055	0	$75.74K ₿1.22	$0	$0	$1.8 ₿0	$670.21K ₿10.81	$75.74K ₿1.22
6086	Talent Protocol TALENT	$0.0003332 ₿0.0000000052	0.90	$75.55K ₿1.19	$0.0003363 ₿0.0000000052	$0.0003262 ₿0.0000000052	$180.65 ₿0	$195.28K ₿3.08	$75.55K ₿1.19
6095	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6097	CryptoBlades SKILL	$0.07488 ₿0.0000011	0.18	$74.9K ₿1.18	$0.0753 ₿0.0000011	$0.07475 ₿0.0000011	$4.96 ₿0	$74.9K ₿1.18	$74.9K ₿1.18
6102	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6103	DOGWIFHOOD WIF	$0.00007522 ₿0.0000000011	1.87	$74.68K ₿1.18	$0.00007626 ₿0.0000000012	$0.00007218 ₿0.0000000011	$110.99 ₿0	$74.68K ₿1.18	$74.68K ₿1.18
6110	ETHPad ETHPAD	$0.0005434 ₿0.0000000085	0	$74.45K ₿1.17	$0	$0	$334.21 ₿0.01	$543.42K ₿8.55	$74.45K ₿1.17
6120	Arbius AIUS	$0.2355 ₿0.0000037	-0.33	$74.15K ₿1.17	$0.237 ₿0.0000037	$0.2345 ₿0.0000037	$172.26 ₿0	$235.34K ₿3.72	$74.15K ₿1.17
6123	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	2.07	$74.09K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$20.76 ₿0	$78.56K ₿1.24	$74.09K ₿1.17
6125	POWSCHE POWSCHE	$0.0007403 ₿0.000000011	1.16	$74.02K ₿1.18	$0.0007575 ₿0.000000011	$0.0007254 ₿0.000000011	$49.76 ₿0	$74.02K ₿1.18	$74.02K ₿1.18
6131	Anita Max Wynn WYNN	$0.00007365 ₿0.0000000011	0.08	$73.66K ₿1.17	$0.00007462 ₿0.0000000011	$0.00006831 ₿0.0000000010	$4.53 ₿0	$73.66K ₿1.17	$73.66K ₿1.17
6136	Circuits of Value COVAL	$0.00004107 ₿0.00000000064	-9.50	$73.31K ₿1.16	$0.00004567 ₿0.00000000072	$0.00003379 ₿0.00000000053	$288.72 ₿0	$73.31K ₿1.16	$73.31K ₿1.16
6138	Quick Intel QKNTL	$0.0009178 ₿0.000000014	-0.06	$73.39K ₿1.17	$0.000919 ₿0.000000014	$0.0009137 ₿0.000000014	$229.46 ₿0	$73.43K ₿1.17	$73.39K ₿1.17
6141	CADAI CADAI	$0.002644 ₿0.000000041	-1.42	$73.27K ₿1.15	$0.002683 ₿0.000000042	$0.002621 ₿0.000000041	$65.66 ₿0	$73.27K ₿1.15	$73.27K ₿1.15
6144	Chitan CHITAN	$0.0000744 ₿0.0000000011	0	$73.17K ₿1.15	$0	$0	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6147	littlemanyu MANYU	$0.00007284 ₿0.0000000011	1.89	$72.85K ₿1.16	$0.00007425 ₿0.0000000011	$0.0000709 ₿0.0000000011	$1.4 ₿0	$72.85K ₿1.16	$72.85K ₿1.16
6148	Apeiron APRS	$0.0003684 ₿0.0000000057	-0.10	$72.84K ₿1.15	$0.0003769 ₿0.0000000059	$0.000366 ₿0.0000000057	$1 ₿0	$368.41K ₿5.8	$72.84K ₿1.15
6156	AIRENE by Virtuals AIRENE	$0.00007244 ₿0.0000000011	0	$72.45K ₿1.16	$0	$0	$115.48 ₿0	$72.45K ₿1.16	$72.45K ₿1.16
6159	BTC Standard Hashrate Token BTCST	$0.009929 ₿0.00000015	1.90	$72.36K ₿1.14	$0.009984 ₿0.00000015	$0.009735 ₿0.00000015	$27.48 ₿0	$148.95K ₿2.35	$72.36K ₿1.14
6164	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6166	real fast SPEED	$0.00009815 ₿0.0000000015	-83.82	$72.06K ₿1.14	$0.0006067 ₿0.0000000097	$0.00009561 ₿0.0000000015	$18.85 ₿0	$72.06K ₿1.14	$72.06K ₿1.14
6168	ProtoKOLs KOL	$0.007197 ₿0.00000011	0	$71.97K ₿1.13	$0	$0	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6172	Restake Finance RSTK	$0.001868 ₿0.000000030	0	$71.5K ₿1.16	$0	$0	$14.27 ₿0	$186.89K ₿3.03	$71.5K ₿1.16
6180	monkeyhaircut MONK	$0.00007177 ₿0.0000000011	1.62	$71.76K ₿1.14	$0.00007291 ₿0.0000000011	$0.00007003 ₿0.0000000011	$53.92K ₿0.86	$71.76K ₿1.14	$71.76K ₿1.14
6184	TOLY'S DOG ADA	$0.00007093 ₿0.0000000011	1.45	$70.92K ₿1.11	$0.00007098 ₿0.0000000011	$0.00006496 ₿0.0000000010	$56.45K ₿0.9	$70.92K ₿1.11	$70.92K ₿1.11
6188	dog with apple in mouth APPLE	$0.00007059 ₿0.0000000011	1.92	$70.63K ₿1.12	$0.0000716 ₿0.0000000011	$0.00006852 ₿0.0000000010	$12.92 ₿0	$70.63K ₿1.12	$70.63K ₿1.12
6191	Scala XLA	$0.00000493 ₿0.000000000076	-1.72	$70.74K ₿1.1	$0.000005059 ₿0.000000000081	$0.000004889 ₿0.000000000076	$24.65 ₿0	$0	$70.74K ₿1.1
6192	Wisdomise AI WSDM	$0.0001446 ₿0.0000000022	-23.91	$70.73K ₿1.11	$0.0002978 ₿0.0000000047	$0.0001347 ₿0.0000000021	$234.77K ₿3.69	$144.97K ₿2.27	$70.73K ₿1.11
6200	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.08	$70.43K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.48K ₿8.26	$70.43K ₿1.11
6204	Vibe Cat VIBE	$0.00007163 ₿0.0000000011	2.95	$70.37K ₿1.11	$0.00007216 ₿0.0000000011	$0.00006928 ₿0.0000000011	$1.51 ₿0	$70.37K ₿1.11	$70.37K ₿1.11
6206	BoringDAO BORING	$0.00004123 ₿0.00000000066	0	$70.27K ₿1.13	$0	$0	$3.9 ₿0	$70.27K ₿1.13	$70.27K ₿1.13
6210	AROK.VC AROK	$0.00007009 ₿0.0000000010	3.58	$70.09K ₿1.1	$0.00007074 ₿0.0000000011	$0.00006757 ₿0.0000000010	$10.73 ₿0	$70.09K ₿1.1	$70.09K ₿1.1
6212	ICE Poker ICE	$0.0003105 ₿0.0000000048	-0.01*	$70.08K ₿1.1	$0.0003105 ₿0.0000000049	$0.0003104 ₿0.0000000048	$56.44 ₿0	$70.38K ₿1.11	$70.08K ₿1.1
6217	Big Data Protocol BDP	$0.002893 ₿0.000000045	1.13	$69.91K ₿1.1	$0.002921 ₿0.000000046	$0.002826 ₿0.000000045	$27.42 ₿0	$187.87K ₿2.96	$69.91K ₿1.1
6219	FUEGO FUEGO	$0.0009586 ₿0.000000015	2.32	$69.64K ₿1.1	$0.0009691 ₿0.000000015	$0.0009361 ₿0.000000014	$1.84 ₿0	$69.64K ₿1.1	$69.64K ₿1.1
6220	YouSim YOUSIM	$0.00006954 ₿0.0000000010	1.92	$69.64K ₿1.11	$0.00007084 ₿0.0000000011	$0.00006765 ₿0.0000000010	$29.61 ₿0	$69.64K ₿1.11	$69.64K ₿1.11
6222	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6225	Spores Network SPO	$0.00006556 ₿0.0000000010	3.23	$69.39K ₿1.09	$0.00006558 ₿0.0000000010	$0.00006347 ₿0.0000000010	$1.48K ₿0.02	$327.84K ₿5.15	$69.39K ₿1.09
6232	Teleport System Token TST	$0.0002033 ₿0.0000000032	0	$69.25K ₿1.1	$0	$0	$92.56 ₿0	$203.3K ₿3.24	$69.25K ₿1.1
6234	0chain ZCN	$0.001429 ₿0.000000022	2.47	$69.21K ₿1.09	$0.001431 ₿0.000000022	$0.001384 ₿0.000000021	$7.36 ₿0	$571.98K ₿8.99	$69.21K ₿1.09
6238	Metaverser MTVT	$0.0001184 ₿0.0000000018	0.80	$69.07K ₿1.09	$0.0001187 ₿0.0000000018	$0.0001168 ₿0.0000000018	$1.98 ₿0	$119.48K ₿1.88	$69.07K ₿1.09
6244	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6251	Spike SPIKE	$0.0000001736 ₿0.0000000000027	1.24	$68.63K ₿1.08	$0.0000001756 ₿0.0000000000027	$0.0000001696 ₿0.0000000000027	$70.72 ₿0	$68.63K ₿1.08	$68.63K ₿1.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}