Страница результатов 26 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	Pundi X PURSE PURSE	$0.00000314 ₿0.000000000049	-0.15	$86.31K ₿1.36	$0.000003149 ₿0.000000000050	$0.00000313 ₿0.000000000049	$166.35 ₿0	$165.52K ₿2.6	$86.31K ₿1.36
5905	MoonPrime Games LUNAR	$0.00009602 ₿0.0000000015	0	$86.01K ₿1.39	$0	$0	$1.96 ₿0	$86.01K ₿1.39	$86.01K ₿1.39
5906	Charli3 C3	$0.002408 ₿0.000000037	9.27	$85.92K ₿1.35	$0.002416 ₿0.000000037	$0.002201 ₿0.000000034	$293.29 ₿0	$240.85K ₿3.78	$85.92K ₿1.35
5908	Sage Universe SAGE	$0.00008525 ₿0.0000000013	9.90	$85.31K ₿1.35	$0.0000854 ₿0.0000000013	$0.00007496 ₿0.0000000011	$1.4K ₿0.02	$85.31K ₿1.35	$85.31K ₿1.35
5910	Poncho PONCHO	$0.008562 ₿0.00000013	3.45	$85.7K ₿1.35	$0.008575 ₿0.00000013	$0.008086 ₿0.00000012	$135.07 ₿0	$85.7K ₿1.35	$85.7K ₿1.35
5912	Ducky Capital AI DCAI	$0.0001265 ₿0.0000000019	-4.23	$85.57K ₿1.35	$0.000136 ₿0.0000000021	$0.000125 ₿0.0000000019	$260.78 ₿0	$126.59K ₿2	$85.57K ₿1.35
5913	Planet Finance AQUA	$0.9562 ₿0.000015	1.75	$85.58K ₿1.35	$0.9594 ₿0.000015	$0.9387 ₿0.000015	$23.79 ₿0	$85.58K ₿1.35	$85.58K ₿1.35
5917	Effective accelerationism E/ACC	$0.00008529 ₿0.0000000013	2.92	$85.28K ₿1.34	$0.00008647 ₿0.0000000013	$0.00008257 ₿0.0000000013	$8.95 ₿0	$85.28K ₿1.34	$85.28K ₿1.34
5919	Vent Finance VENT	$0.0003409 ₿0.0000000053	0.04	$85.24K ₿1.34	$0.0003409 ₿0.0000000054	$0.0003408 ₿0.0000000053	$96.23 ₿0	$85.24K ₿1.34	$85.24K ₿1.34
5924	Honeyland HXD	$0.0001583 ₿0.0000000024	1.41	$84.94K ₿1.33	$0.0001588 ₿0.0000000025	$0.0001553 ₿0.0000000024	$44.67 ₿0	$122.62K ₿1.93	$84.94K ₿1.33
5926	Floppa FLOPPA	$0.00008475 ₿0.0000000013	0.14	$84.82K ₿1.33	$0.00008506 ₿0.0000000013	$0.00008398 ₿0.0000000013	$6.94 ₿0	$84.82K ₿1.33	$84.82K ₿1.33
5927	MOSS AI MOSS	$0.00009327 ₿0.0000000014	6.63	$84.87K ₿1.33	$0.0001015 ₿0.0000000016	$0.00008747 ₿0.0000000013	$57.86K ₿0.91	$84.87K ₿1.33	$84.87K ₿1.33
5928	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5930	Lossless LSS	$0.0009811 ₿0.000000015	-0.01	$84.45K ₿1.33	$0.0009815 ₿0.000000015	$0.0009811 ₿0.000000015	$2.8 ₿0	$98.12K ₿1.55	$84.45K ₿1.33
5931	FALX FALX	$0.00000844 ₿0.00000000013	0.43	$84.45K ₿1.33	$0.00000849 ₿0.00000000013	$0.000008339 ₿0.00000000013	$10.72 ₿0	$84.45K ₿1.33	$84.45K ₿1.33
5937	Scotty Beam SCOTTY	$0.0001711 ₿0.0000000026	0.67	$83.99K ₿1.32	$0.0001796 ₿0.0000000028	$0.0001699 ₿0.0000000026	$323.33 ₿0.01	$128.34K ₿2.02	$83.99K ₿1.32
5943	KOALA AI KOKO	$0.000000008833 ₿0.00000000000013	3.12	$83.33K ₿1.32	$0.000000008897 ₿0.00000000000014	$0.000000008503 ₿0.00000000000013	$26.03 ₿0	$88K ₿1.39	$83.33K ₿1.32
5944	ChatGPT's Mascot CHATTY	$0.00008391 ₿0.0000000013	-1.68	$83.62K ₿1.32	$0.00008691 ₿0.0000000013	$0.00008317 ₿0.0000000013	$593.52 ₿0.01	$83.62K ₿1.32	$83.62K ₿1.32
5956	SolForge Fusion SFG	$0.01209 ₿0.00000019	0	$83.28K ₿1.33	$0.01209 ₿0.00000019	$0.01209 ₿0.00000019	$20.01 ₿0	$1.02M ₿16.25	$83.28K ₿1.33
5958	Alpaca Finance ALPACA	$0.000547 ₿0.0000000086	-29.37	$82.98K ₿1.31	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$9.92K ₿0.16	$82.98K ₿1.31	$82.98K ₿1.31
5964	ApeScreener APES	$0.0008274 ₿0.000000013	1.50	$82.75K ₿1.3	$0.0008335 ₿0.000000013	$0.0008125 ₿0.000000012	$528.13 ₿0.01	$82.75K ₿1.3	$82.75K ₿1.3
5965	CryptoGPT CRGPT	$0.01147 ₿0.00000018	0	$82.74K ₿1.34	$0	$0	$51.51 ₿0	$154.73K ₿2.5	$82.74K ₿1.34
5973	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
5977	Krex KREX	$0.00000394 ₿0.000000000061	0.25	$82.76K ₿1.29	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$30.4K ₿0.48	$82.76K ₿1.29	$82.76K ₿1.29
5981	Biaoqing BIAO	$0.00008199 ₿0.0000000012	1.44	$81.99K ₿1.29	$0.00009259 ₿0.0000000014	$0.00007948 ₿0.0000000012	$25K ₿0.39	$81.99K ₿1.29	$81.99K ₿1.29
5985	MMFinance (Cronos) MMF	$0.00008338 ₿0.0000000013	0.46	$81.64K ₿1.28	$0.00008411 ₿0.0000000013	$0.0000827 ₿0.0000000013	$165.25 ₿0	$83.45K ₿1.31	$81.64K ₿1.28
5991	UpBots MBXN	$0.0001626 ₿0.0000000025	0	$81.3K ₿1.28	$0	$0	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
5999	Bonk On Base BONK	$0.000000000808 ₿0.000000000000012	0.13	$80.9K ₿1.27	$0.000000000825 ₿0.000000000000013	$0.000000000796 ₿0.000000000000012	$179.78 ₿0	$80.9K ₿1.27	$80.9K ₿1.27
6000	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6002	Ertha ERTHA	$0.00006663 ₿0.0000000010	0.83	$80.75K ₿1.27	$0.00006671 ₿0.0000000010	$0.00006564 ₿0.0000000010	$1.75 ₿0	$133.25K ₿2.1	$80.75K ₿1.27
6004	Polytrader by Virtuals POLY	$0.00008056 ₿0.0000000012	6.27	$80.44K ₿1.26	$0.00008063 ₿0.0000000012	$0.00007488 ₿0.0000000011	$27.16 ₿0	$80.44K ₿1.26	$80.44K ₿1.26
6007	Cat CAT	$0.000000000194 ₿0.0000000000000030	0.81	$80.28K ₿1.26	$0.000000000196 ₿0.0000000000000031	$0.000000000192 ₿0.0000000000000030	$783.03 ₿0.01	$192.33K ₿3.03	$80.28K ₿1.26
6008	X world Games XWG	$0.00002351 ₿0.00000000036	0.21	$80.36K ₿1.26	$0.00002513 ₿0.00000000039	$0.00002322 ₿0.00000000036	$3.99K ₿0.06	$233.62K ₿3.67	$80.36K ₿1.26
6013	Pesto the Baby King Penguin PESTO	$0.00007995 ₿0.0000000012	6.10	$80.38K ₿1.26	$0.00008103 ₿0.0000000012	$0.00007194 ₿0.0000000011	$2.92K ₿0.05	$80.38K ₿1.26	$80.38K ₿1.26
6015	AI PIN AI	$0.0007993 ₿0.000000012	1.61	$79.94K ₿1.26	$0.000805 ₿0.000000012	$0.0007779 ₿0.000000012	$8.96 ₿0	$79.94K ₿1.26	$79.94K ₿1.26
6018	iiii lovvvv youuuu ILY	$0.00008205 ₿0.0000000012	2.56	$79.19K ₿1.25	$0.00008265 ₿0.0000000013	$0.00007972 ₿0.0000000012	$64.22 ₿0	$79.19K ₿1.25	$79.19K ₿1.25
6020	The Root Network ROOT	$0.00002614 ₿0.00000000041	48.46	$79.63K ₿1.25	$0.00002703 ₿0.00000000042	$0.00001523 ₿0.00000000024	$3.32K ₿0.05	$313.85K ₿4.93	$79.63K ₿1.25
6024	Atua AI TUA	$0.00001588 ₿0.00000000024	14.23	$79.39K ₿1.25	$0.00001592 ₿0.00000000025	$0.00001381 ₿0.00000000022	$113.53 ₿0	$79.39K ₿1.25	$79.39K ₿1.25
6034	Pajamas Cat PAJAMAS	$0.00008004 ₿0.0000000012	2.30	$78.43K ₿1.24	$0.00008166 ₿0.0000000012	$0.00007791 ₿0.0000000012	$35.14 ₿0	$78.43K ₿1.24	$78.43K ₿1.24
6038	AgentLayer AGENT	$0.00008903 ₿0.0000000013	-0.06	$78.77K ₿1.24	$0.00008907 ₿0.0000000014	$0.00008903 ₿0.0000000013	$2.98 ₿0	$88.86K ₿1.39	$78.77K ₿1.24
6039	Landwolf WOLF	$0.000000000187 ₿0.0000000000000030	0	$78.71K ₿1.27	$0	$0	$916.6 ₿0.01	$78.71K ₿1.27	$78.71K ₿1.27
6041	VOLT.WIN VOLT	$0.0001416 ₿0.0000000022	11.96	$78.52K ₿1.23	$0.0001462 ₿0.0000000023	$0.0001111 ₿0.0000000017	$3.64 ₿0	$78.52K ₿1.23	$78.52K ₿1.23
6042	Rainbow Token RBW	$0.0003125 ₿0.0000000049	0	$78.41K ₿1.25	$0	$0	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6046	Blockchain Monster Hunt BCMC	$0.0003304 ₿0.0000000051	0.01	$78.03K ₿1.23	$0.0003316 ₿0.0000000052	$0.0003292 ₿0.0000000051	$15.66 ₿0	$330.42K ₿5.19	$78.03K ₿1.23
6049	Modern Innovation Network Token MINX	$0.004253 ₿0.000000066	-8.41	$77.97K ₿1.23	$0.004654 ₿0.000000074	$0.004243 ₿0.000000066	$17.84K ₿0.28	$148.89K ₿2.34	$77.97K ₿1.23
6050	M3M3 M3M3	$0.00007794 ₿0.0000000012	0	$77.95K ₿1.26	$0	$0	$1.19 ₿0	$77.95K ₿1.26	$77.95K ₿1.26
6057	catwifbag BAG	$0.00007739 ₿0.0000000012	5.18	$77.27K ₿1.22	$0.00007797 ₿0.0000000012	$0.00007328 ₿0.0000000011	$186.29 ₿0	$77.27K ₿1.22	$77.27K ₿1.22
6059	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6060	DAOhaus HAUS	$0.07751 ₿0.0000012	0.33	$77.51K ₿1.22	$0.07752 ₿0.0000012	$0.07724 ₿0.0000012	$2.79 ₿0	$77.51K ₿1.22	$77.51K ₿1.22
6062	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.82	$77.39K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$30.6 ₿0	$77.39K ₿1.22	$77.39K ₿1.22
6066	NAOS Finance NAOS	$0.0009154 ₿0.000000014	0	$77.1K ₿1.26	$0	$0	$23.28 ₿0	$200.64K ₿3.28	$77.1K ₿1.26
6068	Black Agnus FTW	$0.000000001283 ₿0.000000000000020	3.41	$77K ₿1.21	$0.000000001283 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$14.56 ₿0	$77K ₿1.21	$77K ₿1.21
6072	Ginnan The Cat GINNAN	$0.00000001106 ₿0.00000000000017	-9.10	$76.37K ₿1.21	$0.00000001292 ₿0.00000000000020	$0.00000001049 ₿0.00000000000016	$3.67K ₿0.06	$76.37K ₿1.21	$76.37K ₿1.21
6078	ai16zeliza ELIZA	$0.00007943 ₿0.0000000012	0.19	$76.78K ₿1.21	$0.00008012 ₿0.0000000012	$0.00007655 ₿0.0000000012	$433.9 ₿0.01	$76.78K ₿1.21	$76.78K ₿1.21
6079	AI INU AIINU	$0.0001753 ₿0.0000000027	4.66	$76.27K ₿1.2	$0.0001756 ₿0.0000000027	$0.0001648 ₿0.0000000026	$28.04 ₿0	$175.36K ₿2.76	$76.27K ₿1.2
6081	LUCI LUCI	$0.00007631 ₿0.0000000011	2.96	$76.18K ₿1.2	$0.00007666 ₿0.0000000012	$0.00007394 ₿0.0000000011	$3.2 ₿0	$76.18K ₿1.2	$76.18K ₿1.2
6085	Talent Protocol TALENT	$0.0003339 ₿0.0000000052	1.07	$75.82K ₿1.19	$0.0003363 ₿0.0000000052	$0.0003262 ₿0.0000000052	$181.03 ₿0	$195.96K ₿3.08	$75.82K ₿1.19
6086	LIMBO LIMBO	$0.00007579 ₿0.0000000011	4.96	$75.8K ₿1.19	$0.00007584 ₿0.0000000012	$0.00007161 ₿0.0000000011	$75.09K ₿1.18	$75.8K ₿1.19	$75.8K ₿1.19
6088	MetaVPad METAV	$0.0003442 ₿0.0000000055	0	$75.74K ₿1.22	$0	$0	$1.8 ₿0	$670.21K ₿10.81	$75.74K ₿1.22
6098	DOGWIFHOOD WIF	$0.00007501 ₿0.0000000011	1.09	$74.93K ₿1.18	$0.00007626 ₿0.0000000012	$0.00007218 ₿0.0000000011	$110.69 ₿0	$74.93K ₿1.18	$74.93K ₿1.18
6099	CryptoBlades SKILL	$0.07501 ₿0.0000011	0.35	$75.04K ₿1.18	$0.0753 ₿0.0000011	$0.07475 ₿0.0000011	$4.96 ₿0	$75.04K ₿1.18	$75.04K ₿1.18
6102	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6109	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6112	Arbius AIUS	$0.2365 ₿0.0000037	0.12	$74.56K ₿1.17	$0.237 ₿0.0000037	$0.2345 ₿0.0000037	$173.02 ₿0	$236.61K ₿3.72	$74.56K ₿1.17
6113	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	2.61	$74.52K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$20.88 ₿0	$79.02K ₿1.24	$74.52K ₿1.17
6115	Anita Max Wynn WYNN	$0.00007407 ₿0.0000000011	0.65	$74.09K ₿1.17	$0.00007462 ₿0.0000000011	$0.00006831 ₿0.0000000010	$4.56 ₿0	$74.09K ₿1.17	$74.09K ₿1.17
6118	POWSCHE POWSCHE	$0.0007444 ₿0.000000011	2.18	$74.78K ₿1.18	$0.0007575 ₿0.000000011	$0.0007254 ₿0.000000011	$95.65 ₿0	$74.78K ₿1.18	$74.78K ₿1.18
6119	ETHPad ETHPAD	$0.0005434 ₿0.0000000085	0	$74.45K ₿1.17	$0	$0	$334.21 ₿0.01	$543.42K ₿8.55	$74.45K ₿1.17
6132	Circuits of Value COVAL	$0.00004131 ₿0.00000000064	-9.06	$73.77K ₿1.16	$0.00004567 ₿0.00000000072	$0.00003379 ₿0.00000000053	$290.39 ₿0	$73.77K ₿1.16	$73.77K ₿1.16
6137	Quick Intel QKNTL	$0.0009178 ₿0.000000014	-0.06	$73.39K ₿1.17	$0.000919 ₿0.000000014	$0.0009137 ₿0.000000014	$229.46 ₿0	$73.43K ₿1.17	$73.39K ₿1.17
6139	littlemanyu MANYU	$0.00007325 ₿0.0000000011	2.94	$73.6K ₿1.16	$0.00007425 ₿0.0000000011	$0.0000709 ₿0.0000000011	$1.41 ₿0	$73.6K ₿1.16	$73.6K ₿1.16
6140	CADAI CADAI	$0.002644 ₿0.000000041	-1.42	$73.27K ₿1.15	$0.002683 ₿0.000000042	$0.002621 ₿0.000000041	$65.66 ₿0	$73.27K ₿1.15	$73.27K ₿1.15
6142	Chitan CHITAN	$0.0000744 ₿0.0000000011	0	$73.17K ₿1.15	$0	$0	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6147	Apeiron APRS	$0.0003684 ₿0.0000000057	-0.14	$72.84K ₿1.15	$0.0003769 ₿0.0000000059	$0.000366 ₿0.0000000057	$1 ₿0	$368.41K ₿5.8	$72.84K ₿1.15
6149	real fast SPEED	$0.00009872 ₿0.0000000015	-83.73	$72.38K ₿1.14	$0.0006067 ₿0.0000000097	$0.00009561 ₿0.0000000015	$18.96 ₿0	$72.38K ₿1.14	$72.38K ₿1.14
6153	monkeyhaircut MONK	$0.00007011 ₿0.0000000011	-0.47	$70.09K ₿1.14	$0.00007291 ₿0.0000000011	$0.00007003 ₿0.0000000011	$52.88K ₿0.86	$70.09K ₿1.14	$70.09K ₿1.14
6154	BTC Standard Hashrate Token BTCST	$0.009946 ₿0.00000015	2.19	$72.52K ₿1.14	$0.009984 ₿0.00000015	$0.00973 ₿0.00000015	$27.53 ₿0	$149.26K ₿2.35	$72.52K ₿1.14
6157	AIRENE by Virtuals AIRENE	$0.00007244 ₿0.0000000011	0	$72.45K ₿1.16	$0	$0	$115.48 ₿0	$72.45K ₿1.16	$72.45K ₿1.16
6163	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6166	ProtoKOLs KOL	$0.007197 ₿0.00000011	0	$71.97K ₿1.13	$0	$0	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6172	Restake Finance RSTK	$0.001868 ₿0.000000030	0	$71.5K ₿1.16	$0	$0	$14.27 ₿0	$186.89K ₿3.03	$71.5K ₿1.16
6181	dog with apple in mouth APPLE	$0.000071 ₿0.0000000011	2.97	$71.01K ₿1.12	$0.0000716 ₿0.0000000011	$0.00006852 ₿0.0000000010	$12.99 ₿0	$71.01K ₿1.12	$71.01K ₿1.12
6185	TOLY'S DOG ADA	$0.00006996 ₿0.0000000011	-1.36	$69.94K ₿1.11	$0.00007098 ₿0.0000000011	$0.00006496 ₿0.0000000010	$56.31K ₿0.9	$69.94K ₿1.11	$69.94K ₿1.11
6196	Wisdomise AI WSDM	$0.0001458 ₿0.0000000022	-22.34	$71.16K ₿1.11	$0.0002978 ₿0.0000000047	$0.0001347 ₿0.0000000021	$234.79K ₿3.69	$145.86K ₿2.27	$71.16K ₿1.11
6199	Vibe Cat VIBE	$0.00007163 ₿0.0000000011	2.95	$70.77K ₿1.11	$0.00007216 ₿0.0000000011	$0.00006928 ₿0.0000000011	$1.51 ₿0	$70.77K ₿1.11	$70.77K ₿1.11
6201	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.08	$70.43K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.48K ₿8.26	$70.43K ₿1.11
6205	BoringDAO BORING	$0.00004123 ₿0.00000000066	0	$70.27K ₿1.13	$0	$0	$3.9 ₿0	$70.27K ₿1.13	$70.27K ₿1.13
6208	Scala XLA	$0.000004889 ₿0.000000000076	-2.54	$70.15K ₿1.1	$0.000005059 ₿0.000000000081	$0.000004889 ₿0.000000000076	$24.29 ₿0	$0	$70.15K ₿1.1
6209	AROK.VC AROK	$0.00007009 ₿0.0000000010	3.58	$70.09K ₿1.1	$0.00007074 ₿0.0000000011	$0.00006757 ₿0.0000000010	$10.73 ₿0	$70.09K ₿1.1	$70.09K ₿1.1
6210	ICE Poker ICE	$0.0003105 ₿0.0000000048	-0.01*	$70.08K ₿1.1	$0.0003105 ₿0.0000000049	$0.0003104 ₿0.0000000048	$56.44 ₿0	$70.38K ₿1.11	$70.08K ₿1.1
6211	YouSim YOUSIM	$0.00006996 ₿0.0000000010	2.49	$70.35K ₿1.11	$0.00007084 ₿0.0000000011	$0.00006765 ₿0.0000000010	$29.79 ₿0	$70.35K ₿1.11	$70.35K ₿1.11
6215	FUEGO FUEGO	$0.0009629 ₿0.000000015	2.64	$69.99K ₿1.1	$0.0009691 ₿0.000000015	$0.0009361 ₿0.000000014	$1.85 ₿0	$69.99K ₿1.1	$69.99K ₿1.1
6219	Big Data Protocol BDP	$0.002893 ₿0.000000045	1.13	$69.91K ₿1.1	$0.002921 ₿0.000000046	$0.002826 ₿0.000000045	$27.42 ₿0	$187.87K ₿2.96	$69.91K ₿1.1
6229	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6230	Spores Network SPO	$0.00006558 ₿0.0000000010	3.26	$69.4K ₿1.09	$0.00006558 ₿0.0000000010	$0.00006347 ₿0.0000000010	$1.48K ₿0.02	$327.87K ₿5.15	$69.4K ₿1.09
6233	Teleport System Token TST	$0.0002033 ₿0.0000000032	0	$69.25K ₿1.1	$0	$0	$92.56 ₿0	$203.3K ₿3.24	$69.25K ₿1.1
6235	0chain ZCN	$0.001429 ₿0.000000022	2.48	$69.22K ₿1.09	$0.001431 ₿0.000000022	$0.001384 ₿0.000000021	$7.36 ₿0	$572.04K ₿8.99	$69.22K ₿1.09
6239	Metaverser MTVT	$0.0001184 ₿0.0000000018	0.80	$69.07K ₿1.09	$0.0001187 ₿0.0000000018	$0.0001168 ₿0.0000000018	$1.98 ₿0	$119.48K ₿1.88	$69.07K ₿1.09
6241	Spike SPIKE	$0.0000001743 ₿0.0000000000027	1.64	$68.97K ₿1.08	$0.0000001756 ₿0.0000000000027	$0.0000001696 ₿0.0000000000027	$70.99 ₿0	$68.97K ₿1.08	$68.97K ₿1.08
6247	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}