26 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	GameZone GZONE	$0.002292 ₿0.00000032	-0.85	$966.34K ₿135.02	$0.002367 ₿0.00000034	$0.002274 ₿0.00000031	$57.24K ₿0.54	$966.34K ₿135.02	$966.34K ₿135.02
3680	Wifejak WIFE	$0.0009666	-8.49	$964.42K	$0.00106	$0.0009491	$4.44K	$964.42K	$964.42K
3681	Jupiter JUP	$0.000964 ₿0.000000018	10.93	$961.28K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.46K ₿0.81	$961.28K ₿18.16	$961.28K ₿18.16
3682	USK USK	$0.5777 ₿0.000014	-0.02	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$932.53 ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
3683	SophiaVerse SOPH	$0.003703 ₿0.0000011	-3.25	$963.04K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$134.05K ₿1.22	$3.7M ₿1.15K	$963.04K ₿235.45
3684	Holdcoin HOLD	$0.00009624	-13.15	$963.54K	$0.0001132	$0.00009558	$243.96K	$963.54K	$963.54K
3686	UDAO UDAO	$0.1232	-5.12	$960.6K	$0.1301	$0.1228	$237.66K	$24.63M	$960.6K
3687	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.45	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3688	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01269 ₿0.00000011	$0.01224 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3689	Dedium DEDI	$0.01928	0.28	$959.69K	$0.01937	$0.01831	$480.99	$4.8M	$959.69K
3691	Precipitate.ai RAIN	$0.0009592 ₿0.00000016	7.69	$958.74K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.88K ₿1.27	$958.74K ₿168.98	$958.74K ₿168.98
3692	Neiro NEIRO	$0.0009585	-5.63	$957.99K	$0.001017	$0.0009478	$1.75M	$957.99K	$957.99K
3695	Mystery MYSTERY	$0.000000002261	-4.76	$953.73K	$0.000000002477	$0.000000002225	$698.15K	$953.73K	$953.73K
3697	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3699	VLaunch VPAD	$0.002114 ₿0.00000064	-41.94	$952.5K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$74.59K ₿2.75	$1.05M ₿316.72	$952.5K ₿272.71
3700	Mode Bridged WBTC (Mode) WBTC	$106,334 ₿0.99	0.13	$950.81K ₿0	$106,861 ₿1.0021	$104,693 ₿0.98	$496.98 ₿0.44	$950.81K	$950.81K ₿0
3702	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05561 ₿0.00000051	$0.03255 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3703	Shutter SHU	$0.003935 ₿0.0000016	-10.71	$949.13K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$38.11K ₿14.35	$3.94M ₿1.67K	$949.13K ₿126.08
3704	Help HELP	$10.42	-2.22	$948.22K	$10.74	$10.35	$940.82	$3.13M	$948.22K
3708	ナガコイン NGC	$0.01213 ₿0.00000062	8.14	$945.35K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.41K ₿1.94	$945.35K ₿49.11	$945.35K ₿49.11
3709	AS Monaco Fan Token ASM	$0.2054 ₿0.000021	-3.09	$945.07K ₿30.96	$0.213 ₿0.000023	$0.2005 ₿0.000019	$16.32K ₿29.76	$2.05M ₿212.62	$945.07K ₿30.96
3713	Databot DATA	$0.001019 ₿0.000000029	-0.32	$940.39K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$6.91K ₿0.13	$1.02M ₿29.66	$940.39K ₿27.86
3714	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.27	$940.53K ₿45.68	$0.01878 ₿0.00000091	$0.01867 ₿0.00000088	$74.89K ₿1.02	$1.87M ₿90.95	$940.53K ₿45.68
3716	Tune.Fm JAM	$0.00005875 ₿0.0000000084	-3.49	$940.38K ₿37.71	$0.00006102 ₿0.0000000093	$0.00005724 ₿0.0000000082	$32.11K ₿14.29	$940.85K ₿38.93	$940.38K ₿37.71
3717	Honk HONK	$0.0009478 ₿0.000000090	-3.71	$939.91K ₿86.83	$0.00099 ₿0.00000010	$0.0009215 ₿0.000000088	$2.81K ₿2.16	$949.44K ₿89.52	$939.91K ₿86.83
3718	Alongside Crypto Market Index AMKT	$262.28 ₿0.0030	-0.22	$938.4K ₿61.42	$266.28 ₿0.0031	$239.85 ₿0.0030	$122.4 ₿1.41	$938.4K ₿61.42	$938.4K ₿61.42
3719	ADAPad ADAPAD	$0.002513 ₿0.00000012	3.69	$938.06K ₿47.36	$0.002569 ₿0.00000013	$0.002366 ₿0.00000012	$56.24K ₿0.28	$938.06K ₿47.36	$938.06K ₿47.36
3720	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$938.55K ₿16.79	$0.0001258 ₿0.0000000022	$0.000121 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$938.55K ₿16.79
3721	Fjord Foundry FJO	$0.08866	-1.85	$935.99K	$0.09099	$0.08668	$496.53K	$7.8M	$935.99K
3728	GM.AI GM	$0.00265	-2.57	$927.7K	$0.002739	$0.00259	$71.1K	$2.65M	$927.7K
3729	Spookyswap BOO	$0.09341 ₿0.000036	-8.53	$926.06K ₿367.38	$0.1027 ₿0.000038	$0.08892 ₿0.000033	$54.88K ₿9.63	$1.28M ₿505.9	$926.06K ₿367.38
3730	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.34	$924.62K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.04 ₿9.68	$1.51M ₿165.2	$924.62K ₿101.02
3731	DREAM DREAM	$0.0009263	0.47	$923.44K	$0.0009443	$0.0009042	$79.18K	$923.44K	$923.44K
3732	MAGA VP MVP	$0.0204	-1.86	$923.34K	$0.02124	$0.01999	$170.1K	$969.17K	$923.34K
3735	Valencia CF Fan Token VCF	$0.1471 ₿0.000015	-0.58	$919.82K ₿43.37	$0.148 ₿0.000015	$0.1443 ₿0.000014	$15.73K ₿16.59	$1.47M ₿152.2	$919.82K ₿43.37
3737	DeFi Kingdoms Crystal CRYSTAL	$0.006065 ₿0.00000017	-0.60	$915.3K ₿25.15	$0.006117 ₿0.00000017	$0.005932 ₿0.00000017	$5.12K ₿0.39	$1.43M ₿42.7	$915.3K ₿25.15
3738	dotmoovs MOOV	$0.0009159 ₿0.00000012	2.37	$917.04K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$72.31K ₿6.26	$917.04K ₿120.88	$917.04K ₿120.88
3739	Pepe on SOL PEPE	$0.0009164	-6.26	$916.46K	$0.0009791	$0.0008932	$62K	$916.46K	$916.46K
3740	DePay DEPAY	$0.1375 ₿0.0000029	-0.44	$916.11K ₿19.76	$0.3041	$0.1352	$183.28 ₿0	$7.85M ₿169.25	$916.11K ₿19.76
3741	Cost Hot Dog COST	$0.0009636	-3.71	$915.89K	$0.001	$0.000932	$9.57K	$915.89K	$915.89K
3742	Catana CATANA	$0.000913	-9.13	$912.66K	$0.001005	$0.0008882	$91.99K	$912.66K	$912.66K
3745	Basilisk BSX	$0.00003851 ₿0.0000000022	-1.21	$905.01K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.27K ₿0.3	$1.88M ₿109.05	$905.01K ₿52.46
3746	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3747	LOAFCAT LOAFCAT	$0.000009089	1.26	$906.72K	$0.000009079	$0.000008719	$2.09K	$906.72K	$906.72K
3749	Speedy SPEEDY	$0.0009116	5.50	$906.01K	$0.0009532	$0.0008565	$102.04K	$906.01K	$906.01K
3750	Paysenger EGO EGO	$0.004521 ₿0.00000098	-0.60	$905.25K ₿90.01	$0.004562 ₿0.00000099	$0.004499 ₿0.00000096	$244.59K ₿51.05	$1.46M ₿494.04	$905.25K ₿90.01
3751	TON FISH MEMECOIN FISH	$0.000000003004 ₿0.0000000000013	-2.88	$903.8K ₿414.95	$0.000000003111 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.21K ₿17.97	$1.23M ₿563.71	$903.8K ₿414.95
3754	WoofWork.io WOOF	$0.0001143 ₿0.0000000043	25.97	$903.66K ₿34.39	$0.0001198 ₿0.0000000044	$0.00008972 ₿0.0000000041	$85.96K ₿4.57	$903.66K ₿34.39	$903.66K ₿34.39
3756	CYI by Virtuals CYI	$0.0009072	-1.12	$902.91K	$0.0009181	$0.0008694	$196.22	$902.91K	$902.91K
3757	neuron ICP NICP	$5.04	0.46	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3759	Lybra LBR	$0.02765 ₿0.0000052	0.15	$901.28K ₿202.9	$0.02811 ₿0.0000055	$0.02671 ₿0.0000051	$345.62K ₿27.95	$2.52M ₿304.75	$901.28K ₿202.9
3761	MicrovisionChain SPACE	$0.1442 ₿0.00027	-0.27	$900.59K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.02K ₿36.71	$3.03M ₿5.83K	$900.59K ₿737.72
3762	Seraph by Virtuals SERAPH	$0.0009007	-2.14	$900.34K	$0.0009223	$0.0008499	$2.94K	$900.34K	$900.34K
3764	Wefi WEFI	$0.02149 ₿0.0000016	-0.07	$900.2K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$60.06K ₿1.2	$2.15M ₿163.61	$900.2K ₿68.53
3765	aaa cat AAA	$0.00008987	-1.15	$898.66K	$0.00009155	$0.00008985	$8.71K	$898.66K	$898.66K
3767	Osmosis allUSDT USDT	$1	0.11	$898.2K	$1	$0.9976	$23.91K	$898.2K	$898.2K
3769	UCX UCX	$0.02 ₿0.00000076	0.37	$896.22K ₿34	$0.02008 ₿0.00000084	$0.01983 ₿0.00000074	$61.27K ₿1.11	$20.02M ₿761.19	$896.22K ₿34
3770	Kuma Inu KUMA	$0.000000002257 ₿0.00000000000013	1.22	$896.46K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$61.09K ₿0.23	$1.11M ₿130.74	$896.46K ₿15.52
3772	StellaSwap STELLA	$0.01504 ₿0.00000098	2.63	$895.18K ₿40.2	$0.015 ₿0.0000010	$0.01413 ₿0.00000098	$2.17K ₿0.21	$895.18K ₿40.2	$895.18K ₿40.2
3776	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005295 ₿0.000000049	$0.005234 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3777	Gora GORA	$0.02344 ₿0.0000075	-2.51	$891.07K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.86K ₿0.57	$2.34M ₿48.58	$891.07K ₿48.58
3778	Antfarm Token ATF	$0.09136 ₿0.0000025	5.81	$890.04K ₿24.7	$0.09127 ₿0.0000025	$0.08407 ₿0.0000024	$532.14 ₿0	$890.04K ₿24.7	$890.04K ₿24.7
3779	AshSwap ASH	$0.002145 ₿0.00000050	0.48	$890.12K ₿137.44	$0.002145 ₿0.00000052	$0.002086 ₿0.00000050	$1.54K ₿0.41	$2.15M ₿510.37	$890.12K ₿137.44
3780	Taboo TABOO	$0.00009098 ₿0.000000041	3.09	$890.17K ₿412.74	$0.00009069 ₿0.000000047	$0.00008461 ₿0.000000039	$409.07 ₿23.19	$890.17K ₿412.74	$890.17K ₿412.74
3783	3SPACE ART PACE	$0.01338 ₿0.00000048	6.44	$889.48K ₿0	$0.014 ₿0.00000050	$0.01027 ₿0.00000047	$59.86K ₿2.49	$1.35M	$889.48K ₿0
3784	Any Inu AI	$0.00000211 ₿0.00000000056	-1.49	$886.3K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$104.55K ₿14.52	$886.3K ₿239.1	$886.3K ₿239.1
3785	Stride Staked DYDX STDYDX	$0.5722 ₿0.000042	-0.13	$888.51K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$110.5 ₿1.03	$888.51K	$888.51K ₿0
3786	Wrapped DOG WDOG	$0.0008961	-2.98	$896.17K	$0.0009236	$0.0008322	$1.21M	$896.17K	$896.17K
3787	Baby Neiro BABYNEIRO	$0.000000000002	-2.46	$890.63K	$0.000000000002	$0.000000000002	$112.57K	$890.63K	$890.63K
3788	MCH Coin MCHC	$0.02394 ₿0.0000012	-0.85	$882.72K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.65K ₿2.67	$907.55K ₿43.97	$882.72K ₿42.68
3789	Gemini GEMINI	$0.0008847	-2.15	$884.65K	$0.0009042	$0.0008651	$728.56	$884.65K	$884.65K
3792	Chain-key USDT CKUSDT	$1.01	1.22	$875.72K	$1.01	$0.9857	$8.15K	$875.72K	$875.72K
3795	OpSec OPSEC	$0.008806 ₿0.000026	-1.17	$870.92K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$48.71K ₿37.01	$870.92K ₿2.54K	$870.92K ₿2.45K
3798	Toad Killer $TOAD	$0.000000002071 ₿0.000000000000087	0.34	$871.85K ₿0	$0.000000002077 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$47.48K ₿0.33	$871.85K ₿37.13	$871.85K ₿0
3800	Rubidium RBD	$0.01732 ₿0.00000064	-5.16	$805.92K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$11.4K ₿0.4	$17.32M ₿643	$805.92K ₿29.92
3802	Wombat Exchange WOM	$0.003422 ₿0.00000060	-0.99	$869.58K ₿89.74	$0.003492 ₿0.00000063	$0.003341 ₿0.00000059	$2.06K ₿0.98	$3.42M ₿604.58	$869.58K ₿89.74
3804	XMON XMON	$342.61 ₿0.013	-8.16	$864.83K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$11.22K ₿0.37	$3.43M ₿131.22	$864.83K ₿33.12
3805	AssetMantle MNTL	$0.000378 ₿0.000000039	-6.66	$864.67K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$273.99K ₿1.11	$868.61K ₿55.54	$864.67K ₿54.54
3807	フェザーコイン FTC	$0.002982 ₿0.000000066	-12.20	$862.01K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.13K ₿22.18	$862.01K ₿18.26
3808	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3811	DUST Protocol DUST	$0.02579 ₿0.0000042	-2.64	$858.45K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$187.66 ₿1.11	$858.45K ₿141.44	$858.45K ₿141.44
3813	XSwap Treasure XTT	$0.0007227 ₿0.000000018	-7.04	$856.29K ₿21.35	$0.0007839 ₿0.000000018	$0.0007226 ₿0.000000017	$1.07K ₿0.03	$1.01M ₿25.3	$856.29K ₿21.35
3814	Ascendia (ex AirDAO) AMB	$0.0001518 ₿0.00000018	-0.34	$856.23K ₿515.64	$0.0001541 ₿0.00000019	$0.0001506 ₿0.00000017	$167.62K ₿80.02	$2.07M ₿1.18K	$856.23K ₿515.64
3816	NOTAI NOTAI	$0.00000898	-2.34	$852.79K	$0.00000937	$0.000008579	$518.92K	$897.68K	$852.79K
3818	AIRian AIR	$0.005682	1.08	$851.62K	$0.005683	$0.005203	$42.14K	$5.68M	$851.62K
3819	コベスティング COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06868 ₿0.00000064	$0.06795 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3820	Odin Liquidity Network ODIN	$0.00454	8.45	$850.98K	$0.00463	$0.004105	$17.22K	$850.98K	$850.98K
3821	Scallop SCLP	$0.01528 ₿0.0000080	0.55	$850.61K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.73 ₿12.88	$1.53M ₿804.2	$850.61K ₿531.6
3822	Witnet WIT	$0.000638 ₿0.00000013	3.90	$850.54K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$102.04K ₿3.35	$1.6M ₿331.93	$850.54K ₿176.97
3824	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08566 ₿0.00000080	$0.06691 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3825	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0188 ₿0.00000017	$0.01813 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3827	VoluMint VMINT	$0.00139 ₿0.00000067	-1.19	$847.26K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$1.02K ₿11.73	$1.39M ₿673.69	$847.26K ₿410.58
3829	Edge Matrix Computing EMC	$0.003734 ₿0.000026	-2.81	$846.68K ₿0	$0.003846 ₿0.000026	$0.003622 ₿0.000024	$61.4K ₿10.02	$3.66M ₿26.37K	$846.68K ₿0
3830	Kittekoin KOIN	$0.001535	-13.50	$845.85K	$0.001775	$0.001535	$7.98K	$1.54M	$845.85K
3832	イグニス IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3833	Yaku YAKU	$0.001705 ₿0.00000031	-14.76	$844.78K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.98K ₿0.45	$852.78K ₿156.38	$844.78K ₿27.28
3836	PLYR L1 PLYR	$0.006458	15.75	$842.59K	$0.00647	$0.001697	$27.15	$4.84M	$842.59K
3837	Nest Protocol NEST	$0.000142 ₿0.000000055	-3.61	$842.14K ₿327.48	$0.0001473 ₿0.000000057	$0.0001349 ₿0.000000051	$48.44K ₿1.46	$1.42M ₿552.27	$842.14K ₿327.48
3838	XSwap Protocol XSP	$0.000351 ₿0.000000013	-7.37	$841.46K ₿32.54	$0.0003789 ₿0.000000014	$0.0003493 ₿0.000000013	$21.05K ₿0.81	$4.56M ₿176.5	$841.46K ₿32.54
3840	Panda Swap PANDA	$0.0009467 ₿0.00000014	-3.67	$841.25K ₿127.81	$0.0009828 ₿0.00000016	$0.0009292 ₿0.00000013	$3.32K ₿3.55	$841.25K ₿130.21	$841.25K ₿127.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}