Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	CatGPT CATGPT	$0.0001042	-0.20	$503.59K	$0.0001047	$0.0001024	$12.57K	$503.59K	$503.59K
4706	Dog Wif Nunchucks NINJA	$0.0005016 ₿0.00000017	-2.57	$501.79K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.98K ₿2.36	$501.79K ₿170.63	$501.79K ₿0
4708	Euro Tether EURT	$0.1207 ₿0.000015	-13.22	$501.56K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.28K ₿47.5	$6.04M ₿6.29K	$501.56K ₿572.19
4710	Odin Liquidity Network ODIN	$0.002667	0.29	$501.15K	$0.002709	$0.002624	$6.19K	$501.15K	$501.15K
4711	XANA XETA	$0.00009749 ₿0.00000013	20.15	$500.54K ₿295	$0.0001016 ₿0.00000015	$0.00007812 ₿0.00000011	$9.26K ₿36.65	$500.54K ₿680.07	$500.54K ₿295
4712	Baby Neiro BABYNEIRO	$0.000000000001	0.67	$500.32K	$0.000000000001	$0.000000000001	$145.45K	$500.32K	$500.32K
4714	Nekocoin ((=ↀωↀ=))	$0.0002614	-3.98	$500.15K	$0.0002768	$0.0002556	$30.09	$709.2K	$500.15K
4719	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4721	LIMBO LIMBO	$0.0004967	4.42	$496.81K	$0.0005029	$0.0004696	$76.72K	$496.81K	$496.81K
4722	Bifrost Voucher MANTA VMANTA	$0.1187	-2.04	$496.69K	$0.124	$0.1165	$3.85K	$496.69K	$496.69K
4724	The Rug Game TRG	$0.00000009624 ₿0.0000000000025	3.34	$496.05K ₿13.22	$0.00000009546 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.37K ₿0	$496.05K ₿13.22	$496.05K ₿13.22
4725	Transhuman Coin THC	$0.00007263 ₿0.0000000018	-0.06	$495.93K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$313.2 ₿0	$495.93K ₿12.65	$495.93K ₿0
4726	AsMatch ASM	$0.02755 ₿0.0000038	1.15	$495.82K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$56.09K ₿2.92	$2.75M ₿381.19	$495.82K ₿68.7
4727	Eliza ELIZA	$0.0004885	-2.18	$495.67K	$0.0005049	$0.0004871	$242.39K	$495.67K	$495.67K
4728	PEPE 0x69 ON BASE PEPE	$0.000000001176	-1.41	$494.73K	$0.000000001329	$0.000000001105	$143.87K	$494.73K	$494.73K
4730	dotmoovs MOOV	$0.0004952 ₿0.00000012	-0.80	$494.25K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$52.6K ₿6.26	$494.25K ₿120.88	$494.25K ₿120.88
4731	Rari Governance Token RGT	$0.04388 ₿0.0000066	-0.94	$494K ₿74.59	$0.0443 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4734	Olyn by Virtuals OLYN	$0.0004928	-3.83	$493.33K	$0.0005184	$0.0004637	$625.94	$493.33K	$493.33K
4737	Rifampicin $RIF	$0.0004909	9.05	$490.71K	$0.0005397	$0.0004441	$337.37K	$490.71K	$490.71K
4738	PlutusDAO PLS	$0.01056 ₿0.00000061	11.46	$490.08K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$693.2 ₿0.21	$1.06M ₿61.18	$490.08K ₿6.63
4743	MASQ MASQ	$0.0142 ₿0.0000037	0.52	$488.66K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.28 ₿1.24	$533.02K ₿140.21	$488.66K ₿128.55
4744	Talent Protocol TALENT	$0.002406	-4.13	$488.66K	$0.002511	$0.002361	$173.71K	$1.41M	$488.66K
4746	Basilisk BSX	$0.00002072 ₿0.0000000022	-4.85	$488.44K ₿52.46	$0.00002178 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7.17K ₿0.3	$1.02M ₿109.05	$488.44K ₿52.46
4749	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4751	LEA AI LEA	$0.0004862	-8.16	$487.11K	$0.0005315	$0.0004806	$3.56K	$487.11K	$487.11K
4753	Signata SATA	$0.02466 ₿0.00000028	0.31	$485.83K ₿5.64	$0.02489 ₿0.00000028	$0.02433 ₿0.00000010	$1.26 ₿0	$2.47M ₿28.63	$485.83K ₿5.64
4757	UX Chain UX	$0.0001091 ₿0.000000063	2.65	$483.76K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$175.78 ₿1.63	$1.34M ₿780.47	$483.76K ₿281.48
4765	Long LONG	$0.0000006099 ₿0.000000000056	0.86	$480.41K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$304.42 ₿1.23	$480.41K ₿56.56	$480.41K ₿0
4767	WATER Coin WATER	$0.000006559	-2.34	$479.72K	$0.0001079	$0.00000599	$358.08K	$479.72K	$479.72K
4768	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4769	ZARA AI ZARA	$0.0007673	3.80	$479.32K	$0.0007894	$0.0007361	$332.56K	$496.08K	$479.32K
4770	Libre LIBRE	$0.0001423 ₿0.000000015	-0.21	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4772	Decimated DIO	$0.0008803 ₿0.00000053	-2.72	$478.66K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.63K ₿2.61	$881.09K ₿536.73	$478.66K ₿217.26
4775	Stride Staked TIA STTIA	$0.6666 ₿0.00016	-5.82	$478.09K ₿0	$0.7108 ₿0.00016	$0.6551 ₿0.00016	$1.98K ₿5.39	$478.09K	$478.09K ₿0
4780	BlackCardCoin BCCOIN	$0.0477	-1.42	$477.09K	$0.04999	$0.04666	$377.35K	$3.34M	$477.09K
4785	OmniCat OMNI	$0.00001043 ₿0.0000000080	-0.34	$475.39K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$952.09 ₿43.4	$475.39K ₿366.32	$475.39K ₿335.89
4786	XMON XMON	$187.68 ₿0.013	0.75	$474.1K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.26K ₿0.37	$1.88M ₿131.22	$474.1K ₿33.12
4789	Storm STMX	$0.00004213 ₿0.00000014	-16.88	$472.93K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.57K ₿60.54	$537.42K ₿1.86K	$472.93K ₿1.64K
4790	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4792	Wam WAM	$0.0006947 ₿0.00000011	0.19	$472.05K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$32.81K ₿3.19	$694.73K ₿113.83	$472.05K ₿71.92
4794	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.98 ₿0.00010	-1.81	$471.17K ₿7.35	$8.2 ₿0.00011	$7.76 ₿0.00010	$854.02 ₿0	$471.17K ₿7.35	$471.17K ₿7.35
4797	PoSciDonDAO Token SCI	$0.09215	0.12	$470.35K	$0.09357	$0.08866	$3.89K	$1.74M	$470.35K
4798	Nigella Chain NIGELLA	$0.2884	0.57	$470.14K	$0.2926	$0.2799	$64.84K	$54.62M	$470.14K
4801	BiFi BIFI	$0.0007734 ₿0.000000081	0.70	$469.34K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$13.01K ₿0.57	$773.65K ₿80.79	$469.34K ₿45.4
4805	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4806	Big Data Protocol BDP	$0.01935 ₿0.0000037	0.34	$467.68K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$91.37K ₿3.19	$1.26M ₿240.99	$467.68K ₿89.68
4807	Garlicoin GRLC	$0.006788 ₿0.00000016	2.02	$467.4K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27.09 ₿0	$468.43K ₿11.05	$467.4K ₿10.96
4809	Eigenpie EGP	$0.1258	1.86	$466.82K	$0.1264	$0.1219	$1.28M	$1.26M	$466.82K
4811	Bingus The Cat BINGUS	$0.0004655 ₿0.0000000076	13.84	$465.84K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$896.36 ₿0.19	$465.84K ₿7.61	$465.84K ₿0
4814	Strong STRONG	$1.16 ₿0.000078	0.50	$464.49K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.95 ₿0.48	$614.44K ₿42.17	$464.49K ₿31.88
4817	PIKA to PIKO ピカとピコ PIKA	$0.0006287	-2.19	$463.97K	$0.0006552	$0.0006201	$158.4	$463.97K	$463.97K
4818	LIF3 LSHARE (OLD) LSHARE	$15.86 ₿0.0017	35.76	$463.86K ₿51.13	$15.86 ₿0.0017	$11.3 ₿0.0016	$936.08 ₿0.07	$1.11M ₿122.4	$463.86K ₿51.13
4820	Hummingbot HBOT	$0.0008341 ₿0.000000047	1.31	$463.28K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$292.99 ₿0	$837.36K ₿47.9	$463.28K ₿26
4821	BendDAO BEND	$0.0001178 ₿0.000000033	-0.56	$463.19K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.32 ₿6.67	$1.18M ₿335.05	$463.19K ₿60.13
4823	EXMO Coin EXM	$0.006806 ₿0.00000014	0.56	$462.79K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.52M ₿0.11	$3.19M ₿88.56	$462.79K ₿4.77
4826	StellaSwap STELLA	$0.004006 ₿0.00000098	1.21	$461.65K ₿40.2	$0.003996 ₿0.0000010	$0.003856 ₿0.00000098	$4.47K ₿0.21	$461.65K ₿40.2	$461.65K ₿40.2
4827	Hum(AI)n Web3 DOME	$0.00000504 ₿0.0000000076	11.14	$461.29K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$102.19K ₿7.95	$506.14K ₿765.08	$461.29K ₿206.46
4829	Hush HUSH	$0.02809 ₿0.00000039	1.85	$460.79K ₿5.7	$0.02893 ₿0.00000039	$0.02748 ₿0.00000036	$28.41 ₿0	$460.82K ₿8.35	$460.79K ₿5.7
4831	Bonsai Coin BONSAICOIN	$0.00000002706	17.28	$460.7K	$0.00000002876	$0.00000002255	$1.07K	$21.73M	$460.7K
4834	ARTH ARTH	$1.04 ₿0.000028	-0.30	$459.18K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4835	sEUR SEUR	$0.4595 ₿0.000015	2.42	$457.3K ₿15.37	$0.4598 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$457.3K ₿15.37	$457.3K ₿15.37
4838	Synesis One SNS	$0.0005474 ₿0.0000010	-3.67	$456.96K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$195.98K ₿31.77	$545.6K ₿1.07K	$456.96K ₿520.79
4839	ApeBond ABOND	$0.001197 ₿0.00000044	2.32	$456.26K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$99.74K ₿0.48	$508.05K ₿203.39	$456.26K ₿69.67
4840	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4845	Poolz Finance POOLX	$0.08699 ₿0.000081	-7.95	$454.86K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.54K ₿17.19	$477.92K ₿447.56	$454.86K ₿399.74
4848	Revomon REVO	$0.01555 ₿0.0000019	0.60	$453.47K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.97K ₿0.97	$715.22K ₿90.44	$453.47K ₿66.79
4850	Netvrk NETVR	$0.004554 ₿0.0000027	1.63	$453.15K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$232.28 ₿2.49	$455.27K ₿274.49	$453.15K ₿175.9
4855	Muse MUSE	$0.5432 ₿0.00027	-1.81	$450.45K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.6K ₿6.86	$451.32K ₿262.42	$450.45K ₿262.4
4856	REVOX REX	$0.0002232	-4.38	$450.13K	$0.0002344	$0.0002185	$259.12K	$667.97K	$450.13K
4858	Croak $CROAK	$0.0002231	-4.14	$449.55K	$0.0002464	$0.000209	$6.94K	$449.55K	$449.55K
4861	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$104.2 ₿0.0010	$65.57 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4862	Cashaa CAS	$0.0006178 ₿0.000000060	0.36	$448.47K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.82K ₿60.44	$448.47K ₿43.87
4866	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4870	Stobox Token STBU	$0.003612 ₿0.0000036	-6.24	$445.95K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$51.67K ₿15.9	$535.14K ₿368.26	$445.95K ₿352.96
4871	Glorp GLORP	$0.0004447	-6.69	$445.43K	$0.0004855	$0.0004388	$2.32K	$445.43K	$445.43K
4872	H2 Finance $H2	$0.0006288	1.81	$445.27K	$0.000636	$0.0006112	$8.35K	$4.68M	$445.27K
4875	GNY GNY	$0.002488 ₿0.00000041	-9.98	$443.71K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$133.95 ₿1.44	$995.59K ₿164.32	$443.71K ₿73.23
4877	Woman Yelling At Cat WYAC	$0.0004283	-6.30	$441.81K	$0.0004607	$0.0004258	$885.77	$441.81K	$441.81K
4886	Rkey RKEY	$0.0009716	-10.57	$437.42K	$0.001086	$0.0009259	$59.75K	$971.6K	$437.42K
4891	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01296 ₿0.00000013	$0.01228 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4892	VEE VEE	$0.00007226	-1.55	$435.52K	$0.00007453	$0.00007022	$843.49	$435.52K	$435.52K
4894	BitcoinZ BTCZ	$0.00003457 ₿0.0000000013	13.90	$435.44K ₿17.65	$0.00003487 ₿0.	$0.00003004 ₿0.	$815.84 ₿0	$435.44K ₿29.4	$435.44K ₿17.65
4895	EurocoinToken ECTE	$0.07968 ₿0.0000021	3.28	$433.75K ₿11.64	$0.07982 ₿0.0000021	$0.07665 ₿0.0000021	$99.12K ₿1.56	$7.98M ₿214.11	$433.75K ₿11.64
4896	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001742 ₿0.00000000017	$0.00001719 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4897	pepe in a memes world PEW	$0.0000004129	1.02	$433.15K	$0.0000004361	$0.000000404	$182.26K	$433.15K	$433.15K
4898	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4902	DPRating RATING	$0.00009799 ₿0.0000000022	-7.46	$432.07K ₿9.77	$0.0001058 ₿0.0000000023	$0.00009713 ₿0.0000000020	$12.38K ₿0.06	$981.87K ₿22.19	$432.07K ₿9.77
4904	League of Ancients LOA	$0.001019 ₿0.000000046	0.72	$431.71K ₿19.52	$0.00108 ₿0.000000046	$0.001 ₿0.000000043	$12.68K ₿0.19	$1.02M ₿46.1	$431.71K ₿19.52
4907	pSTAKE Finance PSTAKE	$0.0008611 ₿0.0000017	-2.40	$430.81K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$163.48K ₿18.89	$430.81K ₿884.86	$430.81K ₿814.07
4909	Ferma FERMA	$0.03906 ₿0.0000022	1.78	$430.68K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$49.19K ₿1.29	$430.68K ₿24.22	$430.68K ₿24.22
4914	3SPACE ART PACE	$0.006495 ₿0.00000048	-1.64	$428.88K ₿0	$0.006607 ₿0.00000050	$0.006358 ₿0.00000047	$12.09K ₿2.49	$649.57K	$428.88K ₿0
4918	GAM3S.GG G3	$0.0006995 ₿0.0000026	15.86	$428.22K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$210.31K ₿93.69	$709.1K ₿2.66K	$428.22K ₿0
4919	RWAX APP	$0.0002118 ₿0.00000024	-15.81	$427.59K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$53.2K ₿11.57	$645.93K ₿97.06	$427.59K ₿0
4923	StarShip STARSHIP	$0.02263 ₿0.00000051	0.84	$425.51K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$18.5 ₿0.04	$452.62K ₿10.24	$425.51K ₿9.63
4924	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01721 ₿0.00000017	$0.01636 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4932	Revuto REVU	$0.002326 ₿0.00000023	-6.79	$423.29K ₿19.48	$0.00264 ₿0.00000023	$0.002319 ₿0.00000020	$73.77K ₿1.39	$651.1K ₿66.53	$423.29K ₿19.48
4933	HarryPotterObamaPacMan8Inu XRP	$0.005012 ₿0.000000076	1.34	$423.25K ₿6.44	$0.005047 ₿0.000000082	$0.004875 ₿0.000000072	$56.62 ₿0.08	$423.25K ₿6.44	$423.25K ₿6.44
4940	Litecoin Mascot LESTER	$0.0004206	40.34	$420.53K	$0.0004657	$0.000297	$226.12K	$420.53K	$420.53K
4941	AgentAlgo AGENT	$0.02006	2.58	$420.44K	$0.02008	$0.01871	$4.7K	$420.44K	$420.44K
4942	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}