Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Switcheo SWTH	$0.001079 ₿0.00000012	-0.83	$1.86M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.19K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2845	Probit Token PROB	$0.06695 ₿0.0000015	-5.96	$1.85M ₿43.15	$0.07133 ₿0.0000015	$0.06686 ₿0.0000014	$963.79K ₿0.6	$12.72M ₿296.65	$1.85M ₿43.15
2846	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2847	Feisty Doge NFT NFD	$0.000033 ₿0.0000000046	-9.45	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.5 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2848	W Coin WCO	$0.0006375	-16.43	$1.85M	$0.0007629	$0.0006264	$13.13K	$6.38M	$1.85M
2849	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2850	ShibaDoge SHIBDOGE	$0 ₿0.	0.82	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$582.23 ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2851	QBX QBX	$0.001333	-3.86	$1.84M	$0.00139	$0.00128	$35.5K	$1.84M	$1.84M
2853	Catboy CATBOY	$0.009183 ₿0.0000014	5.78	$1.84M ₿269.44	$0.009228 ₿0.0000017	$0.00848 ₿0.0000013	$251.17K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2854	SEIYAN SEIYAN	$0.0029 ₿0.00000017	17.20	$1.84M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$144.05K ₿2.79	$2.87M ₿174.51	$1.84M ₿0
2855	Everclear NEXT	$0.01717 ₿0.0000033	6.24	$1.84M ₿356.37	$0.01718 ₿0.0000033	$0.0159 ₿0.0000033	$274.23 ₿49.7	$17.19M ₿3.34K	$1.84M ₿356.37
2857	Kitten Haimer KHAI	$0.03372 ₿0.000021	-11.31	$1.82M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$95.53K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
2858	DeFi DEFI	$0.005445 ₿0.0000020	3.52	$1.82M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$494.9K ₿9.12	$5.44M ₿2.07K	$1.82M ₿352.18
2859	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	-0.43	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.19K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2860	Holdcoin HOLD	$0.0001822	-1.09	$1.82M	$0.0001904	$0.0001784	$315.53K	$1.82M	$1.82M
2861	Particl PART	$0.1221 ₿0.0000053	-0.40	$1.82M ₿74.19	$0.1235 ₿0.0000053	$0.1193 ₿0.0000051	$4.98K ₿1.54	$1.82M	$1.82M ₿74.19
2862	Optimus AI OPTI	$0.01819 ₿0.0000041	-3.33	$1.82M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.21K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2864	Nekocoin ((=ↀωↀ=))	$0.00102	-7.32	$1.81M	$0.001123	$0.001025	$2.46K	$2.81M	$1.81M
2865	Qi Dao QI	$0.01237 ₿0.00000063	0.51	$1.81M ₿52.98	$0.01237	$0.0119	$6.4 ₿0.01	$2.48M ₿126.32	$1.81M ₿52.98
2867	KARAT Galaxy KARAT	$0.01979	3.86	$1.82M	$0.02018	$0.01864	$541.24	$1.82M	$1.82M
2868	MarsDAO MDAO	$0.02303 ₿0.0000025	0.32	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.5K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2869	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	0.98	$1.81M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.07K ₿0.74	$2.14M ₿87.86	$1.81M ₿71.84
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02284 ₿0.00000024	$0.02044 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mindscraft MINDS	$0.001798	26.14	$1.8M	$0.001862	$0.001086	$16.74K	$1.8M	$1.8M
2872	Clarity CLARITY	$0.002115	2.87	$1.8M	$0.002132	$0.002025	$508.55	$4.23M	$1.8M
2873	Paribus PBX	$0.0002405 ₿0.000000033	-3.22	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.07K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2874	SuiPad SUIP	$0.02607 ₿0.0000015	7.94	$1.8M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$184.53K ₿1.96	$2.6M ₿159.56	$1.8M ₿105.35
2875	Suncat SUNCAT	$0.001795	-1.62	$1.8M	$0.001848	$0.001771	$1.59M	$1.8M	$1.8M
2876	Suicune HSUI	$0.007289 ₿0.00000033	-7.18	$1.79M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.38K ₿0.31	$1.79M ₿396.55	$1.79M ₿0
2879	Joystream JOY	$0.001652 ₿0.00000026	5.52	$1.78M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$27.02K ₿13	$1.81M ₿279.97	$1.78M ₿234.77
2881	GOATS GOATS	$0.00009479	6.38	$1.78M	$0.00009315	$0.00008561	$887.35K	$1.85M	$1.78M
2882	sci-hub SCIHUB	$0.001775	-2.45	$1.78M	$0.001863	$0.00175	$753.15K	$1.78M	$1.78M
2886	El Dorito DORITO	$0.05301	0.64	$1.77M	$0.05328	$0.04969	$3.7K	$1.77M	$1.77M
2887	Hacash Diamond HACD	$16 ₿0.0053	-1.89	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$22.92K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2888	Franklin FLY	$0.003401 ₿0.000000032	1,618.59	$1.77M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$514.2K ₿4.79	$5.7M ₿54.52	$1.77M ₿16.9
2889	Unifi Protocol DAO UNFI	$0.2239 ₿0.000077	-2.42	$1.77M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$278.46K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
2890	Skull of Pepe Token SKOP	$0.01172	1.16	$1.76M	$0.01178	$0.01139	$157.58K	$1.76M	$1.76M
2894	Rome ROME	$11.94 ₿0.00017	0.94	$1.76M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2896	Injective Quants QUNT	$0.002899	-2.93	$1.75M	$0.002989	$0.002758	$3.32K	$1.75M	$1.75M
2897	Build On BNB BOB	$0.000000004146	-8.13	$1.74M	$0.000000004615	$0.000000003607	$447.43K	$1.74M	$1.74M
2898	BEPRO Network BEPRO	$0.0001746 ₿0.000000020	-1.65	$1.75M ₿204.08	$0.0001775 ₿0.000000021	$0.0001738 ₿0.000000019	$169.35K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2900	Brainlet BRAINLET	$0.001753	-1.28	$1.75M	$0.00192	$0.001478	$378.48K	$1.75M	$1.75M
2903	NX Token NX	$0.04531	2.37	$1.74M	$0.04554	$0.04323	$749.14	$4.54M	$1.74M
2906	Swan Chain SWAN	$0.01418	3.85	$1.74M	$0.01428	$0.01356	$135.37K	$14.18M	$1.74M
2907	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	-0.92	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.6K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2908	PoSciDonDAO Token SCI	$0.4681	-0.04	$1.74M	$0.4759	$0.4483	$3.82K	$8.86M	$1.74M
2911	MISATO MISATO	$0.001738	11.41	$1.74M	$0.001765	$0.001409	$25.77K	$1.74M	$1.74M
2911	NanoByte NBT	$0.001342 ₿0.000000036	1.62	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$24.23K ₿1.25	$13.4M ₿361.38	$1.73M ₿46.71
2912	Sonic Snipe Bot SONIC	$0.339	4.10	$1.73M	$0.3395	$0.3086	$13.04K	$2.07M	$1.73M
2913	Orbofi AI OBI	$0.001543 ₿0.00000031	-0.36	$1.73M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$170.84K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2916	Kasper KASPER	$0.00005954	-15.20	$1.74M	$0.00007198	$0.00005284	$147.69K	$1.74M	$1.74M
2918	Mobius MOBI	$0.003341 ₿0.00000016	-2.42	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$17.79K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2919	HeeeHeee HEEHEE	$0.002215	-0.99	$1.71M	$0.002297	$0.002122	$5.62K	$1.71M	$1.71M
2920	Cyclix Games CYG	$0.1173	-6.68	$1.71M	$0.1257	$0.1169	$5.2K	$1.71M	$1.71M
2922	Reality Metaverse RMV	$0.002322 ₿0.00000075	1.64	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$138.91K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2925	CryoDAO CRYO	$0.594 ₿0.000018	3.00	$1.71M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$40.77K ₿0.43	$2.63M ₿79.71	$1.71M ₿0
2928	Tidecoin TDC	$0.09176	-2.12	$1.7M	$0.09491	$0.09137	$184.26	$1.7M	$1.7M
2930	Kimbo KIMBO	$0.0000247 ₿0.0000000046	-2.16	$1.71M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$142.83K ₿40.01	$1.71M ₿325.76	$1.71M ₿325.76
2933	Moxie MOXIE	$0.0003041	3.91	$1.69M	$0.0003159	$0.0002821	$60.37K	$3M	$1.69M
2934	UNFK $UNFK	$0.00000001873	2.89	$1.69M	$0.00000001883	$0.0000000178	$57.65	$1.69M	$1.69M
2935	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.77	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.6K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2937	Liquina LQNA	$1.58	5.81	$1.69M	$1.58	$1.49	$8.48K	$1.69M	$1.69M
2939	LUCA LUCA	$1.12 ₿0.000012	-4.60	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$279.58K ₿27.97	$2.13M ₿684.63	$1.68M ₿95.6
2940	Everest ID	$0.0144 ₿0.0000024	-1.84	$1.68M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$21.55K ₿2.61	$11.51M ₿1.94K	$1.68M ₿283.51
2941	Thetanuts Finance NUTS	$0.001591	1.06	$1.68M	$0.001592	$0.001567	$102.88K	$15.9M	$1.68M
2944	Lava LAVA	$0.004465 ₿0.00000055	2.47	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$185.16K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2945	Gari Network GARI	$0.002506 ₿0.00000048	-1.54	$1.67M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$409.83K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
2946	Luffy Inu LUFFY	$0.00003237 ₿0.0000000013	-1.58	$1.67M ₿0	$0.00003291 ₿0.0000000014	$0.00003126 ₿0.0000000013	$1.51K ₿4.35	$1.75M ₿130.97	$1.67M ₿0
2947	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2948	Didi Bam Bam DDBAM	$0.07938	0.03	$1.67M	$0.07955	$0.07724	$116.59	$1.67M	$1.67M
2949	HeadStarter HST	$0.008909 ₿0.00000047	3.76	$1.67M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.26K ₿1.53	$22.3M ₿1.18K	$1.67M ₿68.02
2950	Bird Dog BIRDDOG	$0.00000396 ₿0.00000000025	-3.71	$1.66M ₿0	$0.000004109 ₿0.00000000033	$0.000003819 ₿0.00000000017	$18.38K ₿17.5	$1.66M ₿107.68	$1.66M ₿0
2951	Young Peezy AKA Pepe PEEZY	$0.001663 ₿0.000000035	11.57	$1.66M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$13.72K ₿4.14	$1.66M ₿35.28	$1.66M ₿0
2952	ORC ORC	$0.001662	5.14	$1.66M	$0.001676	$0.001566	$6.03K	$1.66M	$1.66M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Film.io FAN	$0.0007539	-8.29	$1.66M	$0.001006	$0.0007531	$29K	$7.54M	$1.66M
2954	DOGC DOGC	$0.00001654	11.72	$1.66M	$0.00001656	$0.00001455	$35.54K	$1.66M	$1.66M
2959	COCOS BCX COMBO	$0.01999 ₿0.000013	-14.35	$1.65M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.18M ₿56.38	$2M ₿1.39K	$1.65M ₿987.06
2961	Milady Wif Hat LADYF	$0.000001639	2.64	$1.64M	$0.00000176	$0.00000159	$16.03K	$1.64M	$1.64M
2962	Ferro FER	$0.001138 ₿0.00000013	0.85	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.52K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2964	ONINO ONI	$0.0415 ₿0.0000053	-0.90	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.99K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2966	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6537 ₿0.0000068	$0.6385 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2967	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2968	Octokn OTK	$0.004208 ₿0.0000011	-5.54	$1.63M ₿328.97	$0.004514 ₿0.0000011	$0.004163 ₿0.0000010	$19.44K ₿2.94	$5.06M ₿1.37K	$1.63M ₿328.97
2969	Spheroid Universe SPH	$0.0006169 ₿0.000000042	2.62	$1.63M ₿93.32	$0.0006134 ₿0.000000043	$0.000601 ₿0.000000041	$3.64 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2970	Uniswap Protocol UNI	$0.001588 ₿0.00022	-3.56	$1.62M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$198.78K ₿0	$1.62M	$1.62M ₿5.54K
2971	UnlockProtocolToken UP	$0.005842	0.11	$1.62M	$0.005853	$0.005628	$437.62	$5.84M	$1.62M
2973	Welshare Health Token WEL	$0.006609	20.13	$1.62M	$0.006927	$0.005175	$67.38K	$16.52M	$1.62M
2974	ZooKeeper ZOO	$0.003464 ₿0.000000083	-1.20	$1.63M ₿38.82	$0.003512 ₿0.000000084	$0.003392 ₿0.000000078	$473.45 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2975	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.44	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$60.68K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2976	MindAI MDAI	$1.76 ₿0.00015	-0.49	$1.62M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.35K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
2977	nuco.cloud NCDT	$0.04649 ₿0.000016	1.30	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.0459 ₿0.000016	$175.51K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2978	Wam WAM	$0.002389 ₿0.00000011	-10.30	$1.62M ₿71.92	$0.002698 ₿0.00000011	$0.002364 ₿0.00000011	$79.07K ₿3.19	$2.38M ₿113.83	$1.62M ₿71.92
2979	xFund XFUND	$162.15 ₿0.0069	-3.70	$1.62M ₿69.15	$168.39 ₿0.0073	$161.08 ₿0.0069	$3.77K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
2980	Defit DEFIT	$0.05231 ₿0.0000030	-1.42	$1.62M ₿85.4	$0.05306 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2981	Libra Incentix LIXX	$0.0002408 ₿0.000000061	-1.82	$1.61M ₿411.6	$0.0002461 ₿0.000000061	$0.0002408 ₿0.000000058	$23.7K ₿16.27	$3.61M ₿921.48	$1.61M ₿411.6
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Duck AI DUCKAI	$0.001611	0.45	$1.61M	$0.001648	$0.001366	$49.54K	$1.61M	$1.61M
2986	The Last Play RETIRE	$0.001596	22.57	$1.6M	$0.001606	$0.001302	$126.06K	$1.6M	$1.6M
2987	Ridotto RDT	$0.005108 ₿0.00000070	-1.08	$1.61M ₿224.83	$0.005165 ₿0.00000073	$0.0051 ₿0.00000059	$107.74K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}