Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Odin Liquidity Network ODIN	$0.002667	0.92	$500.56K	$0.002709	$0.002624	$6.25K	$500.56K	$500.56K
4710	Baby Neiro BABYNEIRO	$0.000000000001	1.19	$499.96K	$0.000000000001	$0.000000000001	$145.65K	$499.96K	$499.96K
4715	Nekocoin ((=ↀωↀ=))	$0.0002609	-2.63	$497.9K	$0.0002768	$0.0002556	$30.03	$706K	$497.9K
4716	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4720	JustAnEgg EGG	$0.001238 ₿0.00000032	-3.38	$496.91K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$526.7 ₿85.19	$496.91K ₿119.74	$496.91K ₿0
4721	LIMBO LIMBO	$0.0004968	4.65	$496.9K	$0.0005029	$0.0004696	$76.86K	$496.9K	$496.9K
4722	AsMatch ASM	$0.0275 ₿0.0000038	0.31	$496.47K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$57.49K ₿2.92	$2.75M ₿381.19	$496.47K ₿68.7
4725	Eliza ELIZA	$0.0004889	-1.47	$495.67K	$0.0005049	$0.0004871	$243.2K	$495.67K	$495.67K
4726	PEPE 0x69 ON BASE PEPE	$0.000000001176	-0.70	$495.47K	$0.000000001329	$0.000000001105	$143.95K	$495.47K	$495.47K
4727	Bifrost Voucher MANTA VMANTA	$0.1181	-2.73	$495.27K	$0.124	$0.1165	$3.83K	$495.27K	$495.27K
4728	dotmoovs MOOV	$0.0004942 ₿0.00000012	0.09	$495.24K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$48.82K ₿6.26	$495.24K ₿120.88	$495.24K ₿120.88
4729	Terminus TERMINUS	$0.004943	-0.03	$495.17K	$0.00515	$0.00489	$292.15K	$495.17K	$495.17K
4731	Transhuman Coin THC	$0.00007252 ₿0.0000000018	0.33	$495.05K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$206.41 ₿0	$495.05K ₿12.65	$495.05K ₿0
4734	Rari Governance Token RGT	$0.04388 ₿0.0000066	-0.33	$494K ₿74.59	$0.04403 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4736	Olyn by Virtuals OLYN	$0.0004922	-0.33	$492.8K	$0.0005184	$0.0004637	$625.21	$492.8K	$492.8K
4737	Basilisk BSX	$0.00002086 ₿0.0000000022	-2.49	$491.72K ₿52.46	$0.00002139 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7.29K ₿0.3	$1.02M ₿109.05	$491.72K ₿52.46
4740	Rifampicin $RIF	$0.0004904	9.88	$490.76K	$0.0005397	$0.0004441	$341.01K	$490.76K	$490.76K
4741	Skibidi Toilet SKBDI	$0.006557	-9.41	$490.19K	$0.007484	$0.006505	$694.42K	$490.19K	$490.19K
4743	PlutusDAO PLS	$0.01055 ₿0.00000061	12.25	$489.99K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$939.67 ₿0.21	$1.06M ₿61.18	$489.99K ₿6.63
4745	Talent Protocol TALENT	$0.002409	-4.03	$489.41K	$0.002511	$0.002361	$175.48K	$1.41M	$489.41K
4747	LEA AI LEA	$0.0004867	-7.53	$489.09K	$0.0005315	$0.0004806	$3.52K	$489.09K	$489.09K
4749	MASQ MASQ	$0.0142 ₿0.0000037	0.25	$488.4K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.28 ₿1.24	$532.73K ₿140.21	$488.4K ₿128.55
4751	Iona by Virtuals IONA	$0.0004875	-4.63	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4752	Dog Wif Nunchucks NINJA	$0.0004854 ₿0.00000017	-5.10	$487.04K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.75K ₿2.36	$487.04K ₿170.63	$487.04K ₿0
4757	Signata SATA	$0.02462 ₿0.00000028	0.61	$485.03K ₿5.64	$0.02489 ₿0.00000028	$0.02433 ₿0.00000010	$1.26 ₿0	$2.46M ₿28.63	$485.03K ₿5.64
4761	UX Chain UX	$0.0001089 ₿0.000000063	2.72	$483.2K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$168.48 ₿1.63	$1.34M ₿780.47	$483.2K ₿281.48
4765	XANA XETA	$0.00009757 ₿0.00000013	24.91	$480.65K ₿295	$0.0001017 ₿0.00000015	$0.00007812 ₿0.00000011	$9.81K ₿36.65	$480.65K ₿680.07	$480.65K ₿295
4767	ZARA AI ZARA	$0.000771	2.45	$480.58K	$0.0007894	$0.0007485	$312.93K	$497.38K	$480.58K
4770	Long LONG	$0.0000006089 ₿0.000000000056	1.54	$479.5K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$303.88 ₿1.23	$479.5K ₿56.56	$479.5K ₿0
4771	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4772	Libre LIBRE	$0.0001423 ₿0.000000015	0.05	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4773	Decimated DIO	$0.000881 ₿0.00000053	-2.84	$478.62K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.53K ₿2.61	$881.02K ₿536.73	$478.62K ₿217.26
4781	BlackCardCoin BCCOIN	$0.04773	-1.56	$477.3K	$0.04999	$0.04666	$367.74K	$3.34M	$477.3K
4784	OmniCat OMNI	$0.00001041 ₿0.0000000080	0.19	$476.85K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$698.04 ₿43.4	$476.85K ₿366.32	$476.85K ₿335.89
4788	Stride Staked TIA STTIA	$0.6632 ₿0.00016	-6.09	$474.36K ₿0	$0.7062 ₿0.00016	$0.6551 ₿0.00016	$1.97K ₿5.39	$474.36K	$474.36K ₿0
4789	XMON XMON	$187.33 ₿0.013	-2.66	$473.53K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.18K ₿0.37	$1.88M ₿131.22	$473.53K ₿33.12
4792	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4793	Wam WAM	$0.0006949 ₿0.00000011	0.19	$472.16K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$31.92K ₿3.19	$694.88K ₿113.83	$472.16K ₿71.92
4794	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.95 ₿0.00010	-1.17	$472.06K ₿7.35	$8.2 ₿0.00011	$7.76 ₿0.00010	$851.08 ₿0	$472.06K ₿7.35	$472.06K ₿7.35
4798	PoSciDonDAO Token SCI	$0.09199	-1.16	$470.12K	$0.0935	$0.08866	$2.13K	$1.74M	$470.12K
4801	Big Data Protocol BDP	$0.0194 ₿0.0000037	1.97	$469.22K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$91.3K ₿3.19	$1.26M ₿240.99	$469.22K ₿89.68
4803	BiFi BIFI	$0.000775 ₿0.000000081	0.96	$468.37K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$13.03K ₿0.57	$772.04K ₿80.79	$468.37K ₿45.4
4804	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4805	Nigella Chain NIGELLA	$0.2896	0.53	$467.55K	$0.2926	$0.2799	$59.92K	$54.32M	$467.55K
4807	Garlicoin GRLC	$0.006776 ₿0.00000016	1.95	$466.6K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27.04 ₿0	$467.62K ₿11.05	$466.6K ₿10.96
4812	Bingus The Cat BINGUS	$0.0004658 ₿0.0000000076	13.90	$465.39K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$903.48 ₿0.19	$465.39K ₿7.61	$465.39K ₿0
4813	Synesis One SNS	$0.0005542 ₿0.0000010	-2.12	$464.16K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$195.55K ₿31.77	$554.21K ₿1.07K	$464.16K ₿520.79
4814	Strong STRONG	$1.16 ₿0.000078	0.98	$464.16K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.94 ₿0.48	$614K ₿42.17	$464.16K ₿31.88
4816	PIKA to PIKO ピカとピコ PIKA	$0.0006289	-0.82	$463.41K	$0.0006552	$0.0006201	$158.46	$463.41K	$463.41K
4818	EXMO Coin EXM	$0.006795 ₿0.00000014	0.14	$462.84K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.56M ₿0.11	$3.19M ₿88.56	$462.84K ₿4.77
4819	BendDAO BEND	$0.0001175 ₿0.000000033	-0.11	$462.64K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.23 ₿6.67	$1.18M ₿335.05	$462.64K ₿60.13
4821	Eigenpie EGP	$0.1249	2.29	$461.36K	$0.1264	$0.1219	$1.27M	$1.25M	$461.36K
4822	StellaSwap STELLA	$0.003993 ₿0.00000098	1.29	$461.24K ₿40.2	$0.004006 ₿0.0000010	$0.003856 ₿0.00000098	$4.5K ₿0.21	$461.24K ₿40.2	$461.24K ₿40.2
4823	Bonsai Coin BONSAICOIN	$0.00000002706	17.29	$460.74K	$0.00000002876	$0.00000002255	$1.07K	$21.73M	$460.74K
4827	Hum(AI)n Web3 DOME	$0.00000504 ₿0.0000000076	11.35	$460.16K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$104.65K ₿7.95	$504.9K ₿765.08	$460.16K ₿206.46
4830	Hummingbot HBOT	$0.0008306 ₿0.000000047	1.72	$459.87K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$291.76 ₿0	$831.2K ₿47.9	$459.87K ₿26
4831	Hush HUSH	$0.02805 ₿0.00000039	1.96	$459.57K ₿5.7	$0.02893 ₿0.00000039	$0.02748 ₿0.00000036	$30.73 ₿0	$459.6K ₿8.35	$459.57K ₿5.7
4832	ARTH ARTH	$1.04 ₿0.000028	-0.31	$459.14K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.14K ₿12.53	$459.14K ₿12.53
4834	sEUR SEUR	$0.4603 ₿0.000015	2.24	$458.2K ₿15.37	$0.4604 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$458.2K ₿15.37	$458.2K ₿15.37
4836	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4840	ApeBond ABOND	$0.001194 ₿0.00000044	2.52	$455.35K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$104.11K ₿0.48	$507.04K ₿203.39	$455.35K ₿69.67
4841	Poolz Finance POOLX	$0.08628 ₿0.000081	-9.34	$455.11K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$65.45K ₿17.19	$478.18K ₿447.56	$455.11K ₿399.74
4847	Revomon REVO	$0.01556 ₿0.0000019	0.73	$453.64K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.77K ₿0.97	$715.5K ₿90.44	$453.64K ₿66.79
4848	Netvrk NETVR	$0.004547 ₿0.0000027	1.11	$453.29K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$231.9 ₿2.49	$455.4K ₿274.49	$453.29K ₿175.9
4852	BitcoinZ BTCZ	$0.00003439 ₿0.0000000013	14.28	$450.9K ₿17.65	$0.00003576 ₿0.	$0.00003004 ₿0.	$858.23 ₿0	$450.9K ₿29.4	$450.9K ₿17.65
4854	REVOX REX	$0.0002226	-4.93	$450.1K	$0.0002341	$0.0002185	$261.44K	$667.92K	$450.1K
4855	Muse MUSE	$0.5431 ₿0.00027	-2.01	$449.54K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.62K ₿6.86	$450.4K ₿262.42	$449.54K ₿262.4
4859	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$104.07 ₿0.0010	$65.49 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4860	Cashaa CAS	$0.0006178 ₿0.000000060	0.36	$448.47K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.82K ₿60.44	$448.47K ₿43.87
4861	LIF3 LSHARE (OLD) LSHARE	$15.33 ₿0.0017	30.16	$448.18K ₿51.13	$15.88 ₿0.0017	$11.3 ₿0.0016	$881.49 ₿0.07	$1.07M ₿122.4	$448.18K ₿51.13
4865	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4866	Croak $CROAK	$0.0002215	-4.55	$447.15K	$0.0002464	$0.000209	$6.83K	$447.15K	$447.15K
4871	Glorp GLORP	$0.000445	-6.47	$444.93K	$0.0004855	$0.0004388	$2.32K	$444.93K	$444.93K
4872	GNY GNY	$0.002488 ₿0.00000041	0.01*	$443.58K ₿73.23	$0.002492 ₿0.00000044	$0.002485 ₿0.00000040	$100.44 ₿1.44	$995.31K ₿164.32	$443.58K ₿73.23
4873	Woman Yelling At Cat WYAC	$0.0004287	-5.31	$443.35K	$0.0004627	$0.0004258	$888.62	$443.35K	$443.35K
4874	H2 Finance $H2	$0.0006264	2.05	$442.85K	$0.000636	$0.0006112	$8.21K	$4.65M	$442.85K
4885	pSTAKE Finance PSTAKE	$0.0008721 ₿0.0000017	2.87	$436.71K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$166.54K ₿18.89	$436.71K ₿884.86	$436.71K ₿814.07
4887	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01294 ₿0.00000013	$0.01227 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4888	Chainge Finance XCHNG	$0.0008813 ₿0.0000033	0.26	$435.46K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$647.06 ₿63.47	$1.06M ₿4.05K	$435.46K ₿1.67K
4891	VEE VEE	$0.00007169	-2.20	$435.24K	$0.00007453	$0.00007022	$829.77	$435.24K	$435.24K
4894	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.0000174 ₿0.00000000017	$0.00001717 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4895	Rkey RKEY	$0.0009636	-8.78	$432.94K	$0.00106	$0.0009259	$59.41K	$961.65K	$432.94K
4896	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4900	DPRating RATING	$0.00009799 ₿0.0000000022	-7.24	$432.06K ₿9.77	$0.0001058 ₿0.0000000023	$0.00009713 ₿0.0000000020	$12.39K ₿0.06	$981.85K ₿22.19	$432.06K ₿9.77
4904	EurocoinToken ECTE	$0.07926 ₿0.0000021	3.33	$430.89K ₿11.64	$0.07982 ₿0.0000021	$0.07665 ₿0.0000021	$100.52K ₿1.56	$7.92M ₿214.11	$430.89K ₿11.64
4905	Stobox Token STBU	$0.003446 ₿0.0000036	-8.84	$430.87K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$51.25K ₿15.9	$517.05K ₿368.26	$430.87K ₿352.96
4906	League of Ancients LOA	$0.001019 ₿0.000000046	-0.98	$430.83K ₿19.52	$0.00108 ₿0.000000046	$0.001 ₿0.000000043	$12.69K ₿0.19	$1.02M ₿46.1	$430.83K ₿19.52
4911	Ferma FERMA	$0.03899 ₿0.0000022	1.75	$429.61K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$49.48K ₿1.29	$429.61K ₿24.22	$429.61K ₿24.22
4915	3SPACE ART PACE	$0.006482 ₿0.00000048	-0.50	$428.87K ₿0	$0.006607 ₿0.00000050	$0.006358 ₿0.00000047	$12.08K ₿2.49	$649.56K	$428.87K ₿0
4921	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01719 ₿0.00000017	$0.01634 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4923	RWAX APP	$0.000214 ₿0.00000024	-14.66	$424.86K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$57.44K ₿11.57	$641.81K ₿97.06	$424.86K ₿0
4925	StarShip STARSHIP	$0.02259 ₿0.00000051	1.34	$424.78K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$18.47 ₿0.04	$451.85K ₿10.24	$424.78K ₿9.63
4928	HarryPotterObamaPacMan8Inu XRP	$0.005003 ₿0.000000076	2.14	$423.73K ₿6.44	$0.005047 ₿0.000000082	$0.004875 ₿0.000000072	$56.52 ₿0.08	$423.73K ₿6.44	$423.73K ₿6.44
4931	GAM3S.GG G3	$0.0006995 ₿0.0000026	15.99	$422.14K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$206.41K ₿93.69	$699.03K ₿2.66K	$422.14K ₿0
4934	Litecoin Mascot LESTER	$0.0004207	40.65	$420.98K	$0.0004657	$0.000297	$223.55K	$420.98K	$420.98K
4940	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4941	AgentAlgo AGENT	$0.02001	3.14	$420.36K	$0.02009	$0.01871	$4.69K	$420.36K	$420.36K
4942	Revuto REVU	$0.002304 ₿0.00000023	-8.34	$420.12K ₿19.48	$0.00264 ₿0.00000023	$0.002303 ₿0.00000020	$74.71K ₿1.39	$646.22K ₿66.53	$420.12K ₿19.48
4944	Gemach GMAC	$0.0008378 ₿0.000000051	-13.70	$419.98K ₿0	$0.0009831 ₿0.000000057	$0.0008183 ₿0.000000051	$14.64K ₿0.18	$419.98K ₿25.96	$419.98K ₿0
4946	CryptoBoomCoin Official CBC	$0.00004717	-0.05	$419.29K	$0.0000472	$0.00004716	$25.81	$419.29K	$419.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}