Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	Lattice Token LTX	$0.01804 ₿0.0000030	1.93	$578.32K ₿97.61	$0.01808 ₿0.0000030	$0.01767 ₿0.0000021	$84.07K ₿0.84	$1.8M ₿304.21	$578.32K ₿97.61
4461	PinkMoon PINKM	$0.000000001656 ₿0.000000000000017	8.68	$576.69K ₿6.42	$0.000000001652 ₿0.000000000000017	$0.000000001515 ₿0.000000000000016	$10.4 ₿0	$1.66M ₿17.04	$576.69K ₿6.42
4462	Altair AIR	$0.001463 ₿0.00000050	5.29	$576.62K ₿197.5	$0.001588 ₿0.00000050	$0.001341 ₿0.00000048	$6.96K ₿0.27	$693.08K ₿237.39	$576.62K ₿197.5
4464	Winkies WNK	$0.00008906 ₿0.0000000088	0.05	$576.15K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008901 ₿0.0000000085	$56.51K ₿0.5	$576.15K ₿58.32	$576.15K ₿45.6
4465	Everton Fan Token EFC	$0.08845 ₿0.000020	0.24	$575.52K ₿85.94	$0.08855 ₿0.000021	$0.08461 ₿0.000018	$89.22K ₿19.12	$885.53K ₿206.38	$575.52K ₿85.94
4466	Anzen Finance ANZ	$0.0006775	6.73	$575.47K	$0.0006955	$0.0005864	$20.35K	$6.76M	$575.47K
4467	Stride Staked TIA STTIA	$0.7068 ₿0.00016	11.33	$574.18K ₿0	$0.7335 ₿0.00016	$0.6237 ₿0.00016	$1.83K ₿5.39	$574.18K	$574.18K ₿0
4468	ORBIO ORBIO	$0.00001679 ₿0.000000027	-7.34	$572.42K ₿0	$0.00001851 ₿0.000000028	$0.00001612 ₿0.000000024	$301.99K ₿8.73	$749.14K ₿1.36K	$572.42K ₿0
4469	Didi Bam Bam DDBAM	$0.02733	7.68	$572.09K	$0.02748	$0.0251	$3.15K	$572.09K	$572.09K
4470	dotmoovs MOOV	$0.0005728 ₿0.00000012	11.28	$572.03K ₿120.88	$0.0005728 ₿0.00000012	$0.0005115 ₿0.00000011	$27.58K ₿6.26	$572.03K ₿120.88	$572.03K ₿120.88
4471	Valencia CF Fan Token VCF	$0.08614 ₿0.000015	0.24	$572.01K ₿43.37	$0.08741 ₿0.000015	$0.08502 ₿0.000014	$57.45K ₿16.59	$866.78K ₿152.2	$572.01K ₿43.37
4472	Xi Token XI	$0.001358 ₿0.000000085	12.65	$571.82K ₿35.8	$0.001429 ₿0.000000092	$0.001198 ₿0.000000077	$285.77 ₿0.21	$1.36M ₿85.05	$571.82K ₿35.8
4474	Seedworld SWORLD	$0.0000703	9.87	$569.9K	$0.00007025	$0.00006334	$1.89K	$1.41M	$569.9K
4475	Bazed Games BAZED	$0.007479 ₿0.0000031	9.43	$569.21K ₿243.88	$0.00746 ₿0.0000033	$0.006804 ₿0.0000028	$5.66 ₿2.67	$569.21K ₿243.88	$569.21K ₿243.88
4476	Degen Zoo DZOO	$0.001358 ₿0.00000017	9.46	$569.07K ₿68.41	$0.001356 ₿0.00000022	$0.001236 ₿0.00000017	$2.22 ₿13.05	$723.98K ₿92.32	$569.07K ₿68.41
4480	PINO PINO	$0.0005728	22.85	$566.9K	$0.0005728	$0.0004625	$4.57K	$566.9K	$566.9K
4483	Crowny Token CRWNY	$0.0008082 ₿0.00000012	-5.80	$566.24K ₿83.28	$0.0008631 ₿0.00000012	$0.0007749 ₿0.00000011	$3.49K ₿0.05	$657.16K ₿96.65	$566.24K ₿83.28
4488	Tron Bull Coin TBULL	$0.0005663	2.56	$564.1K	$0.0005748	$0.0005497	$4.23K	$564.1K	$564.1K
4489	Aston Villa Fan Token AVL	$0.1072 ₿0.000019	-0.29	$563.26K ₿24.07	$0.1123 ₿0.000020	$0.1043 ₿0.000016	$34.35K ₿13.7	$1.07M ₿192.33	$563.26K ₿24.07
4490	REVOX REX	$0.0002773	5.51	$563.22K	$0.0002819	$0.0002575	$193.77K	$835.77K	$563.22K
4491	GAM3S.GG G3	$0.0009351 ₿0.0000026	7.10	$561.43K ₿0	$0.0009518 ₿0.0000032	$0.000849 ₿0.0000026	$320.86K ₿93.69	$929.5K ₿2.66K	$561.43K ₿0
4493	Alpha Impact FOLO	$0.001938 ₿0.00000013	9.23	$560.83K ₿37.74	$0.001933 ₿0.00000013	$0.001755 ₿0.00000012	$32.03 ₿0.01	$820.22K ₿55.19	$560.83K ₿37.74
4494	Kimbo KIMBO	$0.00000808 ₿0.0000000046	3.10	$560.48K ₿325.76	$0.00000813 ₿0.0000000048	$0.000007689 ₿0.0000000043	$64.32K ₿40.01	$560.48K ₿325.76	$560.48K ₿325.76
4495	AS Monaco Fan Token ASM	$0.09703 ₿0.000021	-2.38	$560.12K ₿30.96	$0.1024 ₿0.000023	$0.09628 ₿0.000019	$108.58K ₿29.76	$982.66K ₿212.62	$560.12K ₿30.96
4497	Galvan IZE	$0.00005972 ₿0.0000000054	-28.81	$560K ₿23.42	$0.00009032 ₿0.0000000054	$0.00008058 ₿0.0000000049	$274.34 ₿0.22	$560K ₿23.42	$560K ₿23.42
4498	e-Money NGM	$0.007076 ₿0.00000015	6.65	$559.91K ₿12.48	$0.007091 ₿0.00000016	$0.006602 ₿0.00000015	$6.26 ₿0.04	$973.71K ₿21.71	$559.91K ₿12.48
4504	LOL LOL	$0.0005708	21.29	$557.89K	$0.0005708	$0.0004673	$7.63K	$557.89K	$557.89K
4506	Kromatika KROM	$0.006772 ₿0.00000046	4.16	$556.38K ₿38	$0.006881 ₿0.00000047	$0.006116 ₿0.00000046	$273.51 ₿0.4	$676.02K ₿46.17	$556.38K ₿38
4508	rETH2 RETH2	$1,272.46 ₿0.050	-1.08	$555.79K ₿45.49	$1,286.34 ₿0.050	$1,272.46 ₿0.050	$43.3 ₿0	$555.79K ₿45.49	$555.79K ₿45.49
4511	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.3184 ₿0.0000033	$0.3071 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4512	sEUR SEUR	$0.557 ₿0.000015	3.20	$554.21K ₿15.37	$0.557 ₿0.000015	$0.5397 ₿0.000015	$1.33K ₿0.09	$554.21K ₿15.37	$554.21K ₿15.37
4517	Hord HORD	$0.002159 ₿0.00000023	-2.49	$552.48K ₿58.05	$0.002225 ₿0.00000023	$0.002154 ₿0.00000022	$13K ₿0.66	$694.06K ₿74.43	$552.48K ₿58.05
4518	Riecoin RIC	$0.007799 ₿0.00000011	6.86	$552.24K ₿7.31	$0.007847 ₿0.00000011	$0.007123 ₿0.00000011	$11.97K ₿0	$655.24K ₿9.24	$552.24K ₿7.31
4520	Rifampicin $RIF	$0.0005521	7.16	$552.07K	$0.0005551	$0.0005034	$320.7K	$552.07K	$552.07K
4522	LandWolf WOLF	$0.00005505	13.15	$550.34K	$0.00005504	$0.00004793	$1.21K	$550.34K	$550.34K
4524	Decentral Games DG	$0.0005913 ₿0.00000057	21.85	$549.46K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$454.85 ₿0	$549.46K ₿437.08	$549.46K ₿437.08
4525	Wall Street Memes WSM	$0.0002936 ₿0.00000011	9.63	$549.11K ₿224.5	$0.0002929 ₿0.00000012	$0.0002668 ₿0.00000011	$677.59 ₿35.62	$583.53K ₿238.57	$549.11K ₿224.5
4528	Göztepe S.K. Fan Token GOZ	$0.1416 ₿0.000017	-5.64	$548.63K ₿41.8	$0.15 ₿0.000018	$0.1358 ₿0.000016	$210.29K ₿7.9	$997.5K ₿123.49	$548.63K ₿41.8
4530	apM Coin APM	$0.001516 ₿0.00000011	-7.94	$547.25K ₿41.65	$0.002585 ₿0.00000012	$0.001096 ₿0.00000011	$10.21M ₿11.98	$2.74M ₿208.59	$547.25K ₿41.65
4534	Revuto REVU	$0.002995 ₿0.00000023	-0.75	$545.39K ₿19.48	$0.003031 ₿0.00000023	$0.002992 ₿0.00000020	$83.91K ₿1.39	$838.91K ₿66.53	$545.39K ₿19.48
4537	Factor FCTR	$0.03634 ₿0.0000015	4.17	$544.19K ₿22.9	$0.03658 ₿0.0000015	$0.03471 ₿0.0000015	$9.05K ₿0.19	$3.63M ₿152.63	$544.19K ₿22.9
4539	MELD [OLD] MELD	$0.0003669 ₿0.00000024	3.56	$543.87K ₿368.94	$0.0003669 ₿0.00000026	$0.0003503 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
4541	Omax OMAX	$0.00006043 ₿0.000000016	1.27	$543.66K ₿145.1	$0.00006514 ₿0.000000016	$0.00005899 ₿0.000000014	$91.92K ₿37.79	$543.66K ₿145.1	$543.66K ₿145.1
4542	ZMINE ZMN	$0.0133 ₿0.00000018	8.51	$543.5K ₿109.7	$0.01331 ₿0.00000018	$0.01221 ₿0.00000017	$692.01 ₿0.01	$543.5K ₿20.96	$543.5K ₿109.7
4544	DeepFakeAI FAKEAI	$0.000569 ₿0.00000019	2.32	$542.73K ₿186.16	$0.0005916 ₿0.00000023	$0.0005527 ₿0.00000019	$269.6 ₿7.96	$542.73K ₿186.16	$542.73K ₿186.16
4545	Dog Wif Nunchucks NINJA	$0.000542 ₿0.00000017	12.55	$542.01K ₿0	$0.0006329 ₿0.00000018	$0.0004702 ₿0.00000016	$6.76K ₿2.36	$542.01K ₿170.63	$542.01K ₿0
4547	Bondly BONDLY	$0.0005505 ₿0.000000069	7.93	$541.71K ₿68.68	$0.0005537 ₿0.000000080	$0.0005085 ₿0.000000067	$49.4K ₿4.64	$541.71K ₿68.68	$541.71K ₿68.68
4549	Brian BRIAN	$0.0005561	8.52	$540.37K	$0.0005629	$0.0005112	$1.41K	$540.37K	$540.37K
4550	MEOW MEOW	$0.000006	10.82	$540.14K	$0.000006019	$0.00000536	$45.53	$540.14K	$540.14K
4551	Monavale MONA	$51.82 ₿0.0024	9.66	$540.14K ₿25.04	$51.78 ₿0.0025	$47.04 ₿0.0023	$163.03 ₿0.11	$583.73K ₿27.13	$540.14K ₿25.04
4552	Decimated DIO	$0.0009908 ₿0.00000053	4.79	$539.61K ₿217.26	$0.00105 ₿0.00000054	$0.0009384 ₿0.00000051	$105.63K ₿2.61	$993.28K ₿536.73	$539.61K ₿217.26
4554	Wombat Exchange WOM	$0.001841 ₿0.00000060	6.15	$538.02K ₿89.74	$0.001841 ₿0.00000063	$0.001724 ₿0.00000059	$2.49K ₿0.98	$1.84M ₿604.58	$538.02K ₿89.74
4559	BiFi BIFI	$0.0008824 ₿0.000000081	5.86	$536.59K ₿45.4	$0.0009561 ₿0.000000083	$0.0007979 ₿0.000000077	$27.33K ₿0.57	$884.5K ₿80.79	$536.59K ₿45.4
4563	Nuls NULS	$0.004674 ₿0.000012	-10.22	$533.99K ₿1.38K	$0.005208 ₿0.000013	$0.003684 ₿0.000011	$230.1 ₿199.6	$623.75K ₿1.62K	$533.99K ₿1.38K
4568	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	8.81	$532.72K ₿6.83	$0.000000000884 ₿0.000000000000011	$0.00000000081 ₿0.000000000000010	$53.44 ₿0	$881.86K ₿11.28	$532.72K ₿6.83
4569	WATER Coin WATER	$0.000007189	4.99	$532.31K	$0.000007969	$0.00000642	$13.71K	$532.31K	$532.31K
4572	MASQ MASQ	$0.01546 ₿0.0000037	10.73	$531.03K ₿128.55	$0.01559 ₿0.0000039	$0.01396 ₿0.0000037	$81.11 ₿1.24	$579.23K ₿140.21	$531.03K ₿128.55
4575	Skull of Pepe Token SKOP	$0.003485	-3.88	$529.38K	$0.003625	$0.003522	$35.94K	$529.38K	$529.38K
4579	XDEFI XDEFI	$0.004057 ₿0.0000018	8.04	$527.77K ₿206.33	$0.004177 ₿0.0000019	$0.003755 ₿0.0000018	$71.88 ₿4.86	$973.83K ₿448.85	$527.77K ₿206.33
4582	Hum(AI)n Web3 DOME	$0.00000582 ₿0.0000000076	4.77	$527.49K ₿206.46	$0.00000581 ₿0.0000000078	$0.00000555 ₿0.0000000076	$99.76K ₿7.95	$578.78K ₿765.08	$527.49K ₿206.46
4583	PunkCity PUNK	$0.01195 ₿0.000054	7.92	$526.4K ₿1.03K	$0.01193 ₿0.000054	$0.01098 ₿0.000047	$129.61 ₿1.06	$594.35K ₿2.7K	$526.4K ₿1.03K
4584	PlotX PLOT	$0.005053 ₿0.00000013	7.88	$526.26K ₿14.08	$0.005048 ₿0.00000013	$0.004684 ₿0.00000011	$3.12K ₿1.68	$1.01M ₿26.99	$526.26K ₿14.08
4585	QuiverX QRX	$0.005805 ₿0.00000010	9.62	$525.89K ₿9.43	$0.005782 ₿0.00000010	$0.005269 ₿0.00000010	$1.07K ₿0	$577.27K ₿10.35	$525.89K ₿9.43
4587	Blockchain Bets BCB	$0.0006003 ₿0.00000037	9.27	$525.27K ₿328.45	$0.0005988 ₿0.00000039	$0.0005454 ₿0.00000035	$73.64 ₿2.74	$525.27K ₿328.45	$525.27K ₿328.45
4588	CyberDEX CYDX	$0.001571	9.76	$525.07K	$0.001579	$0.001425	$5.99K	$2.51M	$525.07K
4590	X2Y2 X2Y2	$0.00139 ₿0.00000018	9.46	$524.91K ₿70.14	$0.00138 ₿0.00000018	$0.001259 ₿0.00000018	$64.93K ₿6.86	$1.39M ₿110.53	$524.91K ₿70.14
4592	M3M3 M3M3	$0.0005287	23.72	$524.49K	$0.0005287	$0.0004273	$2.63K	$524.49K	$524.49K
4593	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.54 ₿0.000059	$5.5 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4595	Blockchain Certified Data Token BCDT	$0.01521 ₿0.00000058	4.15	$523.99K ₿20.59	$0.01523 ₿0.00000065	$0.0146 ₿0.00000056	$2.32K ₿0.56	$544.71K ₿21.76	$523.99K ₿20.59
4600	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9781	-0.04	$522.49K	$0.9813	$0.9734	$43.02	$522.49K	$522.49K
4602	QSTAR Q*	$0.00005437 ₿0.0000000021	8.11	$521.86K ₿0	$0.00006177 ₿0.0000000022	$0.00004967 ₿0.0000000019	$51.88K ₿1.03	$543.83K ₿21.99	$521.86K ₿0
4606	LEA AI LEA	$0.0005226	14.16	$520K	$0.0005259	$0.0004544	$1.66K	$520K	$520K
4607	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.89 ₿0.00010	9.41	$519.85K ₿7.35	$8.87 ₿0.00011	$8.07 ₿0.00010	$4.78 ₿0	$519.85K ₿7.35	$519.85K ₿7.35
4608	FUEGO FUEGO	$0.006977	11.75	$519.35K	$0.006977	$0.006231	$292.72	$519.35K	$519.35K
4615	Commune AI COMAI	$0.006157 ₿0.000018	0.36	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006135 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4616	K21 Kanon K21	$0.02918 ₿0.0000017	8.13	$517.38K ₿30.47	$0.02946 ₿0.0000017	$0.02688 ₿0.0000016	$13.95K ₿0.76	$602.72K ₿35.49	$517.38K ₿30.47
4618	Artem ARTEM	$0.001269 ₿0.000000061	10.92	$517.15K ₿23.3	$0.00127 ₿0.000000061	$0.001136 ₿0.000000059	$11.98K ₿0.33	$1.26M ₿60.79	$517.15K ₿23.3
4619	Konan of Kaspa KONAN	$0.000001799	2.92	$516.46K	$0.000001819	$0.000001729	$59.79K	$516.46K	$516.46K
4622	AXOL AXOL	$0.000519	33.12	$514.85K	$0.0005171	$0.0003838	$898.47	$514.85K	$514.85K
4624	Shifu SHIFU	$0.00000563	9.17	$514.02K	$0.00000562	$0.000005149	$637.75	$561.39K	$514.02K
4626	Wagerr WGR	$0.001969 ₿0.000000047	6.50	$513.21K ₿12.44	$0.001956 ₿0.000000047	$0.00003529 ₿0.000000046	$77.78 ₿0	$0	$513.21K ₿12.44
4629	Striker League MBS	$0.0008552 ₿0.00000030	0.16	$512K ₿132.95	$0.0008672 ₿0.00000033	$0.0008049 ₿0.00000030	$12.54K ₿1.63	$818.62K ₿304.73	$512K ₿132.95
4633	POWSCHE POWSCHE	$0.005136	6.10	$510.85K	$0.005235	$0.004765	$59.93K	$510.85K	$510.85K
4634	Spore SPORE	$0.0005101	9.24	$510.1K	$0.0005101	$0.0004668	$82.51K	$510.1K	$510.1K
4638	UX Chain UX	$0.0001147 ₿0.000000063	-5.73	$508.78K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$229.26 ₿1.63	$1.41M ₿780.47	$508.78K ₿281.48
4639	DrPepe.ai BRYAN	$0.000000000571	13.19	$507.45K	$0.000000000571	$0.000000000503	$4.23	$507.45K	$507.45K
4640	She Rises AKA	$0.0005072	17.42	$507.09K	$0.000509	$0.000432	$57.8K	$507.09K	$507.09K
4643	Merit Circle MC	$0.0425 ₿0.000044	0.70	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4647	KOALA AI KOKO	$0.00000005483 ₿0.000000000023	5.23	$503.22K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004885 ₿0.000000000022	$19.64K ₿10.26	$531.46K ₿229.17	$503.22K ₿0
4648	Stobox Token STBU	$0.004036 ₿0.0000036	-2.32	$503.08K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$122.52K ₿15.9	$603.69K ₿368.26	$503.08K ₿352.96
4650	KWEEN KWEEN	$0.0005054	11.78	$502.86K	$0.0005062	$0.0004478	$254.63	$502.86K	$502.86K
4655	Transhuman Coin THC	$0.00007362 ₿0.0000000018	7.80	$500.95K ₿0	$0.00007341 ₿0.0000000018	$0.00006711 ₿0.0000000017	$899.58 ₿0	$500.95K ₿12.65	$500.95K ₿0
4656	Klayr KLY	$0.002595	0	$500.03K	$0	$0	$19.44	$507.12K	$500.03K
4658	Crash On Base CRASH	$0.0005229	13.93	$499.81K	$0.0005349	$0.0004558	$6.43K	$499.81K	$499.81K
4659	DOGC DOGC	$0.00000501	-3.37	$499.33K	$0.000005579	$0.0000046	$50.11K	$499.33K	$499.33K
4662	Swan Chain SWAN	$0.001426	-5.31	$498.62K	$0.001505	$0.001332	$13.13K	$1.41M	$498.62K
4663	Forward FORWARD	$0.00009971 ₿0.000000096	0.11	$498.47K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$150.56K ₿21.16	$499.03K ₿484.97	$498.47K ₿391.45
4668	Spain National Fan Token SNFT	$0.02171 ₿0.0000022	7.81	$497.04K ₿50.91	$0.02202 ₿0.0000022	$0.01956 ₿0.0000017	$57.09K ₿1.46	$497.04K ₿50.91	$497.04K ₿50.91
4672	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,060.17	9.32	$495.96K	$3,057.66	$2,796.02	$25.67K	$495.96K	$495.96K
4673	RIBBIT RBT	$0.000001219 ₿0.000000000093	11.70	$494.72K ₿38.1	$0.000001219 ₿0.00000000012	$0.000001089 ₿0.000000000092	$6.22K ₿0.66	$494.72K ₿38.1	$494.72K ₿38.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}