Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2911	Impermax IBEX	$0.0278 ₿0.00000052	-1.76	$2.01M ₿0	$0.02855 ₿0.00000052	$0.02718 ₿0.00000051	$1.09K ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2912	MicrovisionChain SPACE	$0.3295 ₿0.00027	-4.29	$2.01M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$66.89K ₿36.71	$6.91M ₿5.83K	$2.01M ₿737.72
2915	Magic Square SQR	$0.008907 ₿0.0000076	-2.23	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$55.12K ₿8.51	$8.9M ₿7.66K	$2.01M ₿405.16
2916	Raini Studios Token RST	$0.003547 ₿0.00000098	-4.36	$2M ₿557.39	$0.003723 ₿0.0000011	$0.002998 ₿0.00000098	$47.22K ₿2.04	$3.26M ₿906.87	$2M ₿557.39
2917	Kenshi KNS	$0.002328 ₿0.00000047	1.81	$2M ₿406.12	$0.002332 ₿0.00000048	$0.002219 ₿0.00000046	$3.05K ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2918	Neoxa NEOX	$0.000257 ₿0.000000035	0.09	$2M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$12.08K ₿7.24	$2M ₿743.18	$2M ₿173.71
2919	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-0.03	$2M ₿0	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$1.74K ₿0.03	$2M	$2M ₿0
2920	RUSSELL RUSSELL	$0.002064	5.42	$2.01M	$0.002071	$0.001892	$13.86K	$2.01M	$2.01M
2921	OpSec OPSEC	$0.02023 ₿0.000026	-8.16	$2M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$52.01K ₿37.01	$2M ₿2.54K	$2M ₿2.45K
2922	Chudjak CHUD	$0.002151	3.87	$1.99M	$0.002151	$0.001984	$30.32K	$1.99M	$1.99M
2924	TEH EPIK DUCK EPIK	$0.002348 ₿0.00000018	-9.05	$1.99M ₿0	$0.002584 ₿0.00000022	$0.002331 ₿0.00000014	$474.44K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2925	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.07	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$66.11K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2926	LOL LOL	$0.002033	6.36	$1.99M	$0.002041	$0.001687	$41.55K	$1.99M	$1.99M
2930	RIBBIT RBT	$0.00000486 ₿0.000000000093	-2.14	$1.98M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$20.04K ₿0.66	$1.98M ₿38.1	$1.98M ₿38.1
2931	aaa cat AAA	$0.0001976	9.81	$1.98M	$0.0002035	$0.0001759	$13.66K	$1.98M	$1.98M
2932	Joystream JOY	$0.001833 ₿0.00000026	1.50	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.34K ₿13	$2M ₿279.97	$1.97M ₿234.77
2935	Paribus PBX	$0.0002623 ₿0.000000033	-1.33	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$193.47K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2938	HOLD EARN	$0.004633 ₿0.000000094	0.85	$1.96M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$169.83 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2939	Iona by Virtuals IONA	$0.001958	30.49	$1.96M	$0.001951	$0.001398	$186.57K	$1.96M	$1.96M
2942	Ferro FER	$0.001344 ₿0.00000013	-2.45	$1.95M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.99K ₿0.17	$6.71M ₿633.07	$1.95M ₿155.39
2944	AVINOC AVINOC	$0.01167 ₿0.0000015	9.22	$1.95M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$275.14 ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2945	Pleasure Coin NSFW	$0.00003109 ₿0.0000000011	5.18	$1.95M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002941 ₿0.0000000011	$8.44K ₿0.17	$2.15M ₿81.03	$1.95M ₿61.4
2947	Exactly Protocol EXA	$0.635 ₿0.000020	-0.62	$1.95M ₿4.27	$0.6433 ₿0.000020	$0.6009 ₿0.000019	$482.57 ₿0.05	$6.35M ₿203.69	$1.95M ₿4.27
2949	Domi DOMI	$0.004342 ₿0.00000069	-2.20	$1.94M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$35.75K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2950	Degen Capital by Virtuals DEGENC	$0.001943	-6.83	$1.94M	$0.002093	$0.001914	$21.69K	$1.94M	$1.94M
2951	EDEN EDEN	$0.01277 ₿0.0000017	-1.42	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$88.94K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2952	Chirpley CHRP	$0.002704 ₿0.00000037	0.65	$1.93M ₿210.05	$0.002709 ₿0.00000041	$0.002621 ₿0.00000037	$102.49K ₿2.42	$2.71M ₿379.43	$1.93M ₿210.05
2953	Dolos The Bully BULLY	$0.002009	4.15	$1.93M	$0.002044	$0.001784	$1.48M	$1.93M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	MASQ MASQ	$0.05613 ₿0.0000037	-0.58	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2956	Morpheus Labs MIND	$0.001218 ₿0.000000062	16.69	$1.93M ₿108.22	$0.001218 ₿0.000000067	$0.0009556 ₿0.000000058	$75.45K ₿18.22	$2.56M ₿131.73	$1.93M ₿108.22
2957	Findora FRA	$0.0001661 ₿0.000000016	10.10	$1.93M ₿193.48	$0.0001745 ₿0.000000017	$0.0001458 ₿0.000000016	$26.08K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2958	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002197	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
2960	Gala Film FILM	$0.01507	-0.78	$1.91M	$0.01579	$0.014	$85.61	$1.91M	$1.91M
2961	Max on ETH MAXETH	$0.000001959	4.57	$1.97M	$0.000001999	$0.000001859	$193.65K	$1.97M	$1.97M
2962	Gamma Strategies GAMMA	$0.02942 ₿0.0000027	-15.70	$1.92M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$36.51K ₿1.48	$2.94M ₿279.11	$1.92M ₿181.7
2964	Decimated DIO	$0.003522 ₿0.00000053	1.32	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$156.61K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2965	Mellow Man MELLOW	$0.02749	25.18	$1.91M	$0.03	$0.02191	$32.01K	$1.91M	$1.91M
2966	Roco Finance ROCO	$0.02043 ₿0.0000050	1.34	$1.91M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$42.83K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2967	Mobius MOBI	$0.003709 ₿0.00000016	-4.98	$1.91M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.48K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2968	Skull of Pepe Token SKOP	$0.01269	-4.64	$1.91M	$0.01337	$0.0122	$259.14K	$1.91M	$1.91M
2970	Quadrant Protocol EQUAD	$0.003486 ₿0.00000010	11.44	$1.89M ₿56.27	$0.003524	$0.002989	$467.27 ₿0.01	$3.49M ₿103.59	$1.89M ₿56.27
2971	Jester JEST	$1.9	0.53	$1.89M	$2.04	$1.75	$19.68K	$1.89M	$1.89M
2972	Unmarshal MARSH	$0.02867 ₿0.0000033	-1.50	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$413.6K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2973	SEIYAN SEIYAN	$0.002418 ₿0.00000017	2.62	$1.89M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$114.97K ₿2.79	$2.42M ₿174.51	$1.89M ₿0
2974	Ethos ETHOS	$0.001057	0.42	$1.88M	$0.001077	$0.0007943	$1.11K	$5.29M	$1.88M
2975	Azuro Protocol AZUR	$0.009161	-1.39	$1.88M	$0.009299	$0.009029	$197.44K	$9.16M	$1.88M
2976	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2977	Based Chad CHAD	$0.00002699 ₿0.00000000074	-0.74	$1.87M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.86K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2978	MOAI MOAI	$0.0187 ₿0.00000039	1.18	$1.87M ₿0	$0.01873 ₿0.00000040	$0.01812 ₿0.00000035	$730.99 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2980	Klayr KLY	$0.009934	-1.75	$1.87M	$0.01127	$0.009304	$21.38K	$1.9M	$1.87M
2981	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.90	$1.87M ₿37.34	$3.89 ₿0.000074	$3.74 ₿0.000063	$2.48K ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Anon ANON	$0.001864	20.98	$1.86M	$0.001962	$0.001536	$425.03K	$1.86M	$1.86M
2983	RedFOX Labs RFOX	$0.0009677 ₿0.000000076	155.74	$1.87M ₿141.24	$0.0009677 ₿0.000000081	$0.000368 ₿0.000000073	$210.52 ₿3.53	$1.92M ₿152.19	$1.87M ₿141.24
2984	Neiro NEIRO	$0.001865	-6.08	$1.87M	$0.002236	$0.001832	$3.34M	$1.87M	$1.87M
2985	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2986	GOATS GOATS	$0.00009864	-0.86	$1.86M	$0.0001008	$0.00009857	$1.1M	$1.93M	$1.86M
2988	Gotti Token GOTTI	$37.19	2.24	$1.86M	$37.36	$36.02	$2.16K	$1.86M	$1.86M
2990	Reality Metaverse RMV	$0.002518 ₿0.00000075	-9.11	$1.85M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$45.36K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2993	Big Data Protocol BDP	$0.0764 ₿0.0000037	16.68	$1.85M ₿89.68	$0.08084 ₿0.0000039	$0.06546 ₿0.0000035	$182.45K ₿3.19	$4.96M ₿240.99	$1.85M ₿89.68
2994	bZx Protocol BZRX	$0.001881 ₿0.00000047	1.91	$1.85M ₿439.89	$0.001883	$0.001846	$9.42 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2995	Build On BNB BOB	$0.000000004237	-6.34	$1.79M	$0.000000004599	$0.000000004227	$277.24K	$1.79M	$1.79M
2997	KIKICat KIKI	$0.001844	0.89	$1.84M	$0.001852	$0.001767	$642.54K	$1.84M	$1.84M
2998	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.70	$1.84M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$21.3 ₿0.14	$1.84M	$1.84M ₿0
2999	Unique Network UNQ	$0.007893 ₿0.00000011	-16.04	$1.84M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.64K ₿2.03	$8.23M ₿117.19	$1.84M ₿35.32
3000	ION ION	$86.29 ₿0.0054	-12.23	$1.84M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.96K ₿0.07	$1.84M ₿116.95	$1.84M ₿116.95
3001	Silly Dragon SILLY	$0.00181 ₿0.00000039	-2.35	$1.81M ₿391.36	$0.001877 ₿0.00000041	$0.001826 ₿0.00000038	$1.79M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
3003	ARI ARI	$0.003819	-3.46	$1.83M	$0.004022	$0.003796	$6.86K	$1.83M	$1.83M
3006	Switcheo SWTH	$0.001061 ₿0.00000012	-3.14	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
3007	BananaCat BCAT	$0.001933 ₿0.000000026	0.75	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.81K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3009	KEKE Terminal KEKE	$0.001824	-0.58	$1.82M	$0.00185	$0.001719	$8.67K	$1.82M	$1.82M
3010	Inspect INSP	$0.004443 ₿0.0000026	-6.25	$1.8M ₿522.5	$0.004803 ₿0.0000029	$0.004473 ₿0.0000025	$121.63K ₿98.88	$4.44M ₿2.66K	$1.8M ₿522.5
3013	FXN FXN	$0.00202	-6.83	$1.82M	$0.002213	$0.002009	$230.73K	$2.02M	$1.82M
3014	Vesper Finance VSP	$0.2125 ₿0.0000076	-21.02	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3018	Loky by Virtuals LOKY	$0.002015	9.21	$1.81M	$0.002076	$0.001755	$36.5K	$2.01M	$1.81M
3020	Nucleon xCFX XCFX	$0.1153 ₿0.0000056	1.68	$1.8M ₿97.9	$0.1155 ₿0.0000057	$0.1094 ₿0.0000053	$2.56K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3021	Cashaa CAS	$0.0025 ₿0.000000060	-3.53	$1.8M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$108.67K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3023	Kimbo KIMBO	$0.00002587 ₿0.0000000046	0.36	$1.8M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$150.03K ₿40.01	$1.8M ₿325.76	$1.8M ₿325.76
3024	Nasdaq420 NASDAQ420	$0.001797	-12.02	$1.8M	$0.002065	$0.001722	$54.72K	$1.8M	$1.8M
3025	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.36 ₿0.000087	$8.94 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3027	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.5 ₿0.00017	$17.53 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3030	Thetanuts Finance NUTS	$0.001693	-1.44	$1.79M	$0.00172	$0.001656	$51.1K	$16.93M	$1.79M
3031	Defi-Ira IRA	$0.00816	-0.01*	$1.79M	$0.008238	$0.007813	$664.27	$1.79M	$1.79M
3033	Blend BLND	$0.0506	-1.15	$1.78M	$0.05122	$0.05032	$970.02	$3.4M	$1.78M
3034	Chinese Doge Wow CHIDO	$0.001879	-5.80	$1.79M	$0.002043	$0.001855	$8.78K	$1.79M	$1.79M
3035	Wisdomise AI WSDM	$0.003645	-0.21	$1.78M	$0.003677	$0.003608	$1.22M	$3.65M	$1.78M
3036	Toad (SOL) $TOAD	$0.000000004227	-7.46	$1.78M	$0.00000000461	$0.000000004111	$17.55K	$1.78M	$1.78M
3037	SUI Agents SUIAI	$0.02662	-11.78	$1.78M	$0.03058	$0.02612	$51.73K	$1.78M	$1.78M
3038	Milady Wif Hat LADYF	$0.000001779	-1.58	$1.78M	$0.00000181	$0.00000172	$25.75K	$1.78M	$1.78M
3039	zkSwap Finance ZF	$0.003243 ₿0.00000074	-1.52	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.58K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3040	ElonRWA ELONRWA	$0.00005082	8.40	$1.77M	$0.0000537	$0.00004677	$50.65K	$3.54M	$1.77M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4391 ₿0.0000041	$0.4049 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	AI ROCKET by Virtuals ROCKET	$0.002516	1.85	$1.77M	$0.002576	$0.00231	$12.63K	$2.51M	$1.77M
3042	Lava LAVA	$0.004709 ₿0.00000055	0.39	$1.77M ₿0	$0.004786 ₿0.00000059	$0.004617 ₿0.00000053	$191.7K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3043	BASED BASED	$0.001767	28.95	$1.77M	$0.001792	$0.001369	$146K	$1.77M	$1.77M
3044	Carbify CBY	$0.1792 ₿0.000059	-2.16	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.82K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3046	Floppa Cat FLOPPA	$0.001771	3.30	$1.76M	$0.00177	$0.001571	$11.85K	$1.76M	$1.76M
3048	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}