Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3344	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3557 ₿0.0000033	$0.3525 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3345	Film.io FAN	$0.0005655	-1.69	$1.31M	$0.0005752	$0.0005654	$246.7	$5.66M	$1.31M
3346	xFund XFUND	$131.51 ₿0.0069	-6.63	$1.31M ₿69.15	$143.57 ₿0.0073	$131.2 ₿0.0069	$4.81K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3347	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02549 ₿0.00000024	$0.01968 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3349	Forty Two DAO Token FTD	$0.08124	12.62	$1.31M	$0.08994	$0.06991	$5.77K	$8.12M	$1.31M
3353	Switcheo SWTH	$0.0007587 ₿0.00000012	-1.38	$1.31M ₿214.71	$0.0007728 ₿0.00000012	$0.0007585 ₿0.00000012	$550.92 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3358	Home3 HTS	$0.01633	0.83	$1.3M	$0.01676	$0.01606	$5.11K	$1.58M	$1.3M
3360	Cyberperp CYB	$0.6761	-4.10	$1.3M	$0.7182	$0.6699	$1.28K	$6.76M	$1.3M
3361	Libre LIBRE	$0.0004248 ₿0.000000015	-31.30	$1.3M ₿33.18	$0.0007381 ₿0.000000015	$0.0004098 ₿0.000000015	$28.64K ₿0.04	$1.3M ₿33.18	$1.3M ₿33.18
3366	StarryNift SNIFT	$0.007641	-1.54	$1.29M	$0.007811	$0.007634	$533.24K	$7.64M	$1.29M
3367	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3371	Crashout CRASHOUT	$0.001317	-23.02	$1.29M	$0.002159	$0.001241	$128.45K	$1.29M	$1.29M
3372	Elon Doge Token EDOGE	$0.000000002354 ₿0.000000000000043	-1.00	$1.29M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$6.82 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3376	Galvan IZE	$0.0001993 ₿0.0000000054	-8.52	$1.28M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001995 ₿0.0000000049	$4.64K ₿0.22	$1.28M ₿23.42	$1.28M ₿23.42
3377	ASX Capital ASX	$0.1764 ₿0.0000038	0.91	$1.28M ₿0	$0.1832 ₿0.0000039	$0.1737 ₿0.0000038	$2.79K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3378	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.34	$1.28M ₿893.25	$0.06139 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3379	ONINO ONI	$0.0324 ₿0.0000053	-1.21	$1.28M ₿193.87	$0.0334 ₿0.0000054	$0.0323 ₿0.0000048	$78.38K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3380	LandX Governance Token LNDX	$0.09762 ₿0.000031	-2.32	$1.28M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$217.4K ₿11.52	$6.7M ₿2.07K	$1.28M ₿213.47
3381	Convertible JPY Token CJPY	$0.006003 ₿0.000000088	-0.66	$1.28M ₿2.82	$0.006127	$0.005984	$6.86K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3384	Solarcoin SLR	$0.01956 ₿0.00000034	-1.12	$1.27M ₿22.13	$0.0199 ₿0.00000034	$0.01956 ₿0.00000033	$752.41 ₿0	$1.93B ₿33.49K	$1.27M ₿22.13
3387	Per Community PER	$0.002114 ₿0.00000021	0.55	$1.27M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$418.47 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3388	Tate Terminal TATE	$0.00127	4.64	$1.27M	$0.001338	$0.001206	$64.14K	$1.27M	$1.27M
3389	Gains GAINS	$0.02317 ₿0.0000039	-3.14	$1.27M ₿211.42	$0.0241 ₿0.0000039	$0.02314 ₿0.0000038	$54.94K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3393	LATOKEN LA	$0.0208 ₿0.00000050	13.05	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$92.51 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3394	DOLA Borrowing Right DBR	$0.06977 ₿0.0000024	-0.37	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$27.34K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3397	Cashaa CAS	$0.001732 ₿0.000000060	-30.91	$1.26M ₿43.87	$0.003589 ₿0.000000060	$0.001732 ₿0.000000056	$65.59K ₿0.95	$1.73M ₿60.44	$1.26M ₿43.87
3398	FXN FXN	$0.001403	-17.11	$1.26M	$0.001709	$0.00138	$232.96K	$1.39M	$1.26M
3400	Passage PASG	$0.001007 ₿0.00000068	8.36	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0009274 ₿0.00000065	$5.76K ₿0.45	$1.34M ₿846.47	$1.25M ₿515.74
3404	HeadStarter HST	$0.006688 ₿0.00000047	-0.33	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$102.24K ₿1.53	$16.72M ₿1.18K	$1.25M ₿68.02
3405	MindAI MDAI	$1.35 ₿0.00015	-2.06	$1.25M ₿149.04	$1.41 ₿0.00017	$1.35 ₿0.00014	$130.02 ₿1.89	$1.35M ₿155.12	$1.25M ₿149.04
3410	Zoomer ZOOMER	$0.00001802 ₿0.00000000069	-2.89	$1.24M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001794 ₿0.00000000067	$4.17K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3411	Flamengo Fan Token MENGO	$0.1023 ₿0.0000097	-4.80	$1.24M ₿126.5	$0.1099 ₿0.0000097	$0.1023 ₿0.0000094	$222.84K ₿2.2	$3.07M ₿291.89	$1.24M ₿126.5
3412	SUI Agents SUIAI	$0.01857	-1.51	$1.24M	$0.01901	$0.01852	$234.68K	$1.24M	$1.24M
3414	ElonRWA ELONRWA	$0.00003668	1.30	$1.24M	$0.00003765	$0.00003618	$5.91K	$2.56M	$1.24M
3415	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.44	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01901 ₿0.00000035	$22.44K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3417	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02302 ₿0.00000021	$0.01797 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3419	Sphynx Labs SPHYNX	$0.0008206 ₿0.00000012	-1.90	$1.23M ₿243.25	$0.0008418 ₿0.00000012	$0.0008201 ₿0.00000011	$287.51 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3420	Pleasure Coin NSFW	$0.00001944 ₿0.0000000011	-0.24	$1.23M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$743.51 ₿0.17	$1.34M ₿81.03	$1.23M ₿61.4
3421	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.40	$1.23M ₿19.97	$0.00002224	$0.00002214	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3423	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3425	Wormhole Bridged USDC (Fantom) USDC	$0.8345	-9.73	$1.22M	$0.9256	$0.8337	$9.05K	$1.22M	$1.22M
3428	KIKICat KIKI	$0.001209	0.71	$1.22M	$0.00122	$0.001149	$694.26K	$1.22M	$1.22M
3430	Hemule HEMULE	$0.001238 ₿0.00000025	-2.13	$1.21M ₿247.6	$0.001289 ₿0.00000026	$0.001229 ₿0.00000022	$266.6K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3432	Mancium MANC	$0.1209 ₿0.000012	-4.57	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$332.25 ₿1.75	$12.09M ₿1.21K	$1.21M ₿120.77
3433	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.58K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3434	Blendr Network BLENDR	$0.03003 ₿0.000039	-0.33	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$4K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3435	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.01	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001418 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3438	ProximaX XPX	$0.0001858 ₿0.000000016	-1.10	$1.2M ₿106.45	$0.0001892 ₿0.000000017	$0.0001857 ₿0.000000015	$86.25 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3439	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$82.25K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3441	NX Token NX	$0.03131	3.74	$1.2M	$0.03276	$0.03002	$6.71K	$3.13M	$1.2M
3443	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	0.01	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3444	BiFi BIFI	$0.002046 ₿0.000000081	-1.59	$1.2M ₿45.4	$0.002081 ₿0.000000083	$0.001969 ₿0.000000077	$140.16K ₿0.57	$2.04M ₿80.79	$1.2M ₿45.4
3445	Clarity CLARITY	$0.001405	-2.49	$1.2M	$0.00149	$0.001405	$112.43	$2.81M	$1.2M
3446	PKT PKT	$0.0003334 ₿0.000000050	-1.74	$1.2M ₿218.24	$0.0003461 ₿0.000000056	$0.0003319 ₿0.000000048	$15.58 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3447	Injective Quants QUNT	$0.001975	-6.44	$1.2M	$0.002165	$0.001899	$6.94K	$1.2M	$1.2M
3450	AgentLayer AGENT	$0.002326	-17.12	$1.19M	$0.002976	$0.00232	$50.78K	$2.32M	$1.19M
3451	Bifrost Voucher MANTA VMANTA	$0.2445	-1.48	$1.19M	$0.7	$0.2392	$148.56	$1.19M	$1.19M
3452	RIBBIT RBT	$0.000002919 ₿0.000000000093	-6.60	$1.19M ₿38.1	$0.000003159 ₿0.00000000012	$0.00000282 ₿0.000000000092	$9.97K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3453	NMKR $NMKR	$0.0006213 ₿0.000000043	21.30	$1.19M ₿82.14	$0.0006352 ₿0.000000043	$0.0005122 ₿0.000000041	$35.08K ₿4.54	$6.29M	$1.19M ₿82.14
3454	Carnomaly CARR	$0.000677 ₿0.000000068	10.61	$1.18M ₿0	$0.0006911 ₿0.000000076	$0.0006121 ₿0.000000062	$19.57K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3455	Luminous LUM	$1.18	-12.27	$1.18M	$1.4	$1.13	$105.17K	$1.18M	$1.18M
3456	Baby Pepe BABYPEPE	$0.00000281	-2.27	$1.18M	$0.00000291	$0.00000269	$8.57K	$1.18M	$1.18M
3458	zkSwap Finance ZF	$0.002138 ₿0.00000074	-1.54	$1.18M ₿250.31	$0.002228 ₿0.00000078	$0.002138 ₿0.00000073	$113.08K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3460	Based Chad CHAD	$0.00001694 ₿0.00000000074	-4.87	$1.18M ₿0	$0.00001792 ₿0.00000000081	$0.00001671 ₿0.00000000068	$2.49K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3461	PIRB PIRB	$0.01697 ₿0.00000028	-2.87	$1.18M ₿19.97	$0.01784 ₿0.00000029	$0.01686 ₿0.00000026	$1.14K ₿0.12	$1.18M ₿19.97	$1.18M ₿19.97
3465	Imaginary Ones BUBBLE	$0.0008394	-0.36	$1.17M	$0.000879	$0.0008226	$170.68K	$8.41M	$1.17M
3469	TAO INU TAONU	$0.001261 ₿0.00000018	-3.71	$1.17M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$46.54K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3470	SatoshiVM SAVM	$0.1587 ₿0.00010	-3.83	$1.17M ₿747.11	$0.1688 ₿0.00010	$0.1577 ₿0.000094	$113.7K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3471	Genius GENI	$0.000003819 ₿0.000000000074	-16.78	$1.17M ₿20.61	$0.000005059 ₿0.000000000078	$0.000003759 ₿0.000000000066	$5.48K ₿0.03	$2.52M	$1.17M ₿20.61
3473	BASED BASED	$0.001159	-6.90	$1.16M	$0.001261	$0.001142	$7.25K	$1.16M	$1.16M
3474	Kite KITE	$1.38 ₿0.00024	-8.15	$1.16M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.51K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3475	BoxBet BXBT	$0.01359 ₿0.0000026	1.10	$1.16M ₿201.19	$0.01433 ₿0.0000027	$0.01314 ₿0.0000026	$43.4K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3476	PlayZap PZP	$0.01403 ₿0.0000043	0.28	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$295.71K ₿13.46	$2.11M ₿657.1	$1.16M ₿172.93
3477	Nvidia Tokenized Stock Defichain DNVDA	$9.54 ₿0.0067	-7.30	$1.16M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$495.38 ₿0.04	$1.16M	$1.16M ₿0
3479	AI ROCKET by Virtuals ROCKET	$0.001552	-7.02	$1.16M	$0.001675	$0.001538	$2.63K	$1.55M	$1.16M
3481	ORC ORC	$0.001154	-6.21	$1.15M	$0.001238	$0.001078	$9.21K	$1.15M	$1.15M
3482	BlockchainSpace GUILD	$0.002542 ₿0.000000086	1.15	$1.16M ₿38.22	$0.0026 ₿0.000000087	$0.002479 ₿0.000000081	$59.11K ₿1.08	$2.54M ₿86.3	$1.16M ₿38.22
3483	Chappyz CHAPZ	$0.0001605 ₿0.000000063	-1.69	$1.16M ₿150.53	$0.0001688 ₿0.000000066	$0.0001597 ₿0.000000063	$69.13K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3484	Max on ETH MAXETH	$0.000001159	0.52	$1.16M	$0.000001179	$0.000001109	$50.99K	$1.16M	$1.16M
3485	888 888	$0.01302	-7.99	$1.16M	$0.01427	$0.01306	$5.65K	$1.16M	$1.16M
3487	Hacash Diamond HACD	$10.13 ₿0.0053	3.40	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$487.06 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3488	OSMI OSMI	$0.005069	3.91	$1.15M	$0.005142	$0.004879	$31.41K	$1.32M	$1.15M
3490	Troy TROY	$0.0001162 ₿0.000000045	-1.51	$1.15M ₿458.24	$0.000118 ₿0.000000047	$0.0001072 ₿0.000000045	$1.11M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3491	VOLT.WIN VOLT	$0.002078	0.06	$1.15M	$0.002139	$0.001986	$4.7K	$1.15M	$1.15M
3492	Alchemist MIST	$0.4606 ₿0.000016	-1.78	$1.15M ₿36.57	$0.4781 ₿0.000016	$0.4581 ₿0.000016	$9.62 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3494	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3495	UBXS UBXS	$0.02131 ₿0.0000058	-2.56	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$281.49K ₿11.98	$2.09M ₿570.54	$1.15M ₿314.59
3498	Wall Street Memes WSM	$0.00061 ₿0.00000011	1.24	$1.15M ₿224.5	$0.0006103 ₿0.00000012	$0.0006024 ₿0.00000011	$8.47K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3501	Unifi Protocol DAO UNFI	$0.1448 ₿0.000077	-4.98	$1.15M ₿610.25	$0.1558 ₿0.000081	$0.1449 ₿0.000077	$360.4K ₿226.9	$1.45M ₿773.47	$1.15M ₿610.25
3502	rETH2 RETH2	$2,460.01 ₿0.050	0.78	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,441 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3503	daCat DACAT	$0.000000002825 ₿0.000000000000091	-2.49	$1.14M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$74.07 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3504	Treecle TRCL	$0.001144 ₿0.000000023	-0.91	$1.14M ₿23.73	$0.001215 ₿0.000000025	$0.001107 ₿0.000000023	$53.33K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3506	Stryke SYK	$0.03134 ₿0.0000058	-0.22	$1.14M ₿0	$0.03306 ₿0.0000060	$0.03117 ₿0.0000057	$5.13K ₿0.87	$1.14M	$1.14M ₿0
3507	Charli3 C3	$0.03189 ₿0.0000019	-3.77	$1.14M ₿42.24	$0.03435 ₿0.0000021	$0.03168 ₿0.0000018	$192.23 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3510	Sperax USD USDS	$0.9972 ₿0.000014	-0.04	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.81K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3515	CryoDAO CRYO	$0.3796 ₿0.000018	-3.25	$1.13M ₿0	$0.3998 ₿0.000022	$0.3654 ₿0.000017	$9.44K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3516	MEMENTO•MORI (Runes) MORI	$0.01126	-11.07	$1.13M	$0.01778	$0.01117	$4.24K	$1.13M	$1.13M
3519	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.47	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.29K ₿2.19	$4.12B ₿99.94K	$1.12M ₿27.21
3521	r/FortNiteBR Bricks BRICK	$0.01749 ₿0.0000023	-4.04	$1.12M ₿153.31	$0.01836 ₿0.0000024	$0.01748 ₿0.0000022	$1.62K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3524	HMX HMX	$0.2697 ₿0.00011	-11.91	$1.12M ₿177.22	$0.3124 ₿0.00011	$0.2509 ₿0.00011	$70.36K ₿0.62	$2.7M ₿1.14K	$1.12M ₿177.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}