Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02476 ₿0.00000022	$0.01774 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.25 ₿0.000011	$1.22 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3089	NavCoin NAV	$0.02393 ₿0.0000011	-1.25	$1.84M ₿86.38	$0.02441 ₿0.0000011	$0.02347 ₿0.00000095	$53.36K ₿0.62	$1.84M	$1.84M ₿86.38
3094	Pleasure Coin NSFW	$0.00002907 ₿0.0000000011	-3.81	$1.84M ₿61.4	$0.00003051 ₿0.0000000012	$0.00002858 ₿0.0000000011	$3.24K ₿0.17	$2.01M ₿81.03	$1.84M ₿61.4
3096	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.31	$1.84M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$28.09 ₿0.14	$1.84M	$1.84M ₿0
3100	Decimated DIO	$0.003369 ₿0.00000053	-0.48	$1.83M ₿217.26	$0.003412 ₿0.00000054	$0.003342 ₿0.00000051	$220.95K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3102	Domi DOMI	$0.004089 ₿0.00000069	1.26	$1.83M ₿242.58	$0.00416 ₿0.00000073	$0.004 ₿0.00000068	$103.05K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02543 ₿0.00000023	$0.02446 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	ElonRWA ELONRWA	$0.00005246	1.27	$1.82M	$0.00005344	$0.00004963	$24.48K	$3.65M	$1.82M
3108	Gamma Strategies GAMMA	$0.02779 ₿0.0000027	-11.40	$1.82M ₿181.7	$0.03194 ₿0.0000029	$0.02543 ₿0.0000027	$46.03K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
3109	Numogram GNON	$0.001835	-1.19	$1.81M	$0.001948	$0.001772	$904.47K	$1.81M	$1.81M
3111	Mt Pelerin Shares MPS	$3.63 ₿0.000074	1.26	$1.81M ₿37.34	$3.74 ₿0.000074	$3.58 ₿0.000063	$261.19 ₿0.04	$36.26M ₿746.85	$1.81M ₿37.34
3112	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.0000129 ₿0.00000000011	$0.00001246 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3113	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3114	Lava LAVA	$0.004796 ₿0.00000055	5.64	$1.81M ₿0	$0.004833 ₿0.00000059	$0.004404 ₿0.00000053	$189.48K ₿4.54	$4.81M ₿558.93	$1.81M ₿0
3115	AgentTank TANK	$0.001811	11.60	$1.81M	$0.001841	$0.001612	$1.69M	$1.81M	$1.81M
3116	Matr1x Fire FIRE	$0.02723 ₿0.000015	-3.00	$1.81M ₿141.09	$0.02823 ₿0.000016	$0.0265 ₿0.000015	$1.46M ₿172.71	$26.18M ₿2.76K	$1.81M ₿141.09
3118	ZKBase ZKB	$0.008109 ₿0.00000060	-13.34	$1.81M ₿134.24	$0.009429 ₿0.00000060	$0.008001 ₿0.00000056	$190.14K ₿55.21	$4.84M ₿359.26	$1.81M ₿134.24
3119	Reality Metaverse RMV	$0.002458 ₿0.00000075	4.57	$1.81M ₿226.42	$0.002549 ₿0.00000086	$0.002351 ₿0.00000074	$77.99K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
3120	Rake.com RAKE	$0.00002621 ₿0.0000000013	0.55	$1.8M ₿95.25	$0.00002618 ₿0.0000000013	$0.00002597 ₿0.0000000012	$269.92 ₿2.77	$2.62M ₿138.6	$1.8M ₿95.25
3121	MOAI MOAI	$0.01808 ₿0.00000039	3.76	$1.8M ₿0	$0.0181 ₿0.00000040	$0.01699 ₿0.00000035	$3.1K ₿0.53	$1.8M ₿37.41	$1.8M ₿0
3122	Aura Network AURA	$0.004542 ₿0.00000061	5.88	$1.8M ₿191.35	$0.00491 ₿0.00000062	$0.003979 ₿0.00000058	$87.65K ₿4.73	$4.51M ₿618.56	$1.8M ₿191.35
3124	OSCAR OSCAR	$0.002008	6.40	$1.79M	$0.002026	$0.001759	$331.29K	$1.79M	$1.79M
3126	LINEUP MBS	$0.002813 ₿0.00000030	2.84	$1.79M ₿132.95	$0.002879 ₿0.00000033	$0.002712 ₿0.00000030	$110.12K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3127	Raptoreum RTM	$0.0003283 ₿0.000000019	-2.87	$1.79M ₿79.94	$0.0003449 ₿0.000000020	$0.0003013 ₿0.000000019	$33.44K ₿0.3	$6.91M ₿419.79	$1.79M ₿79.94
3128	CryptoFarmers FARM	$0.06014	8.49	$1.79M	$0.06047	$0.05535	$1.22K	$3.01M	$1.79M
3131	Gotti Token GOTTI	$35.6	0.18	$1.79M	$36.02	$33.95	$1.26K	$1.79M	$1.79M
3132	Hara Token HART	$0.001486 ₿0.000000024	0.99	$1.78M ₿28.58	$0.00154 ₿0.000000024	$0.001472 ₿0.000000023	$183.77 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3133	Charli3 C3	$0.04976 ₿0.0000019	0.88	$1.78M ₿42.24	$0.05 ₿0.0000021	$0.04807 ₿0.0000018	$718.14 ₿0.7	$4.98M ₿197.21	$1.78M ₿42.24
3135	sudoswap SUDO	$0.06986 ₿0.0000030	-4.83	$1.77M ₿77.34	$0.07477 ₿0.0000032	$0.06852 ₿0.0000029	$126.58K ₿10.66	$4.06M ₿178.44	$1.77M ₿77.34
3136	Agent YP by Virtuals AIYP	$0.001777	0.68	$1.77M	$0.001888	$0.00172	$4.95K	$1.77M	$1.77M
3138	Woman Yelling At Cat WYAC	$0.001779	67.25	$1.77M	$0.001907	$0.0009858	$99.64K	$1.77M	$1.77M
3139	Rome ROME	$12.01 ₿0.00017	-0.47	$1.76M ₿38.6	$12.19 ₿0.00017	$11.84 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3140	TopGoal GOAL	$0.003289 ₿0.0000010	-10.76	$1.76M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$158.39K ₿1.82	$3.29M	$1.76M ₿0
3141	Azuro Protocol AZUR	$0.008536	1.63	$1.76M	$0.00858	$0.008385	$197.49K	$8.55M	$1.76M
3142	Circuits of Value COVAL	$0.0009872 ₿0.00000043	-9.38	$1.76M ₿757.21	$0.001097 ₿0.00000045	$0.0009703 ₿0.00000042	$49.44K ₿16.85	$1.76M ₿757.21	$1.76M ₿757.21
3143	Exactly Protocol EXA	$0.555 ₿0.000020	0.73	$1.76M ₿4.27	$0.5685 ₿0.000020	$0.5385 ₿0.000019	$1.11K ₿0.05	$5.52M ₿203.69	$1.76M ₿4.27
3144	BoxBet BXBT	$0.0206 ₿0.0000026	3.68	$1.76M ₿201.19	$0.02062 ₿0.0000027	$0.01961 ₿0.0000026	$183.77K ₿0.23	$1.97M ₿257.55	$1.76M ₿201.19
3145	Believe In Something BIS	$0.001761	136.02	$1.76M	$0.004548	$0.0007323	$801.29K	$1.76M	$1.76M
3149	Honeyland HXD	$0.003996 ₿0.0000016	0.81	$1.76M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$207.78K ₿3.99	$4M ₿1.68K	$1.76M ₿392.88
3150	Edge Matrix Computing EMC	$0.007748 ₿0.000026	-3.05	$1.75M ₿0	$0.008038 ₿0.000026	$0.007391 ₿0.000024	$135.06K ₿10.02	$7.59M ₿26.37K	$1.75M ₿0
3151	She Rises AKA	$0.00175	0.98	$1.75M	$0.001751	$0.001595	$149.29K	$1.75M	$1.75M
3152	Simps SIMP	$0.001759	-1.15	$1.75M	$0.001803	$0.001682	$2.88K	$1.75M	$1.75M
3153	Cheese CHEESE	$0.001739	9.31	$1.75M	$0.001757	$0.001453	$13.11K	$1.75M	$1.75M
3154	Thetanuts Finance NUTS	$0.001654	1.04	$1.75M	$0.001671	$0.001637	$80.6K	$16.54M	$1.75M
3155	Paribus PBX	$0.0002328 ₿0.000000033	2.54	$1.74M ₿238.07	$0.000237 ₿0.000000035	$0.0002252 ₿0.000000032	$160.41K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3157	GET Protocol GET	$0.4326 ₿0.000042	-14.96	$1.74M ₿514.19	$0.5087 ₿0.000044	$0.4288 ₿0.000039	$1.44K ₿3.44	$9.88M ₿967.58	$1.74M ₿514.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03866 ₿0.00000035	$0.037 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	neur.sh NEUR	$0.001925	-2.32	$1.74M	$0.001978	$0.001885	$814.85K	$1.9M	$1.74M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,549.69 ₿0.050	$3,961.45 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Everest ID	$0.0149 ₿0.0000024	-9.73	$1.74M ₿283.51	$0.01736 ₿0.0000025	$0.01447 ₿0.0000024	$31.86K ₿2.61	$11.9M ₿1.94K	$1.74M ₿283.51
3162	Peng PENG	$0.01741 ₿0.0000040	2.46	$1.74M ₿406.18	$0.01934 ₿0.0000045	$0.01637 ₿0.0000032	$850.41K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
3163	ION ION	$81.44 ₿0.0054	4.22	$1.73M ₿116.95	$81.86 ₿0.0057	$77.15 ₿0.0054	$1.74K ₿0.07	$1.73M ₿116.95	$1.73M ₿116.95
3166	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.65	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$359.78K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
3167	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.82 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	MindAI MDAI	$1.88 ₿0.00015	20.01	$1.73M ₿149.04	$1.89 ₿0.00017	$1.56 ₿0.00014	$13.43K ₿1.89	$1.88M ₿155.12	$1.73M ₿149.04
3170	Max on ETH MAXETH	$0.000001729	64.62	$1.73M	$0.00000206	$0.0000009999	$279.7K	$1.73M	$1.73M
3171	Nucleon xCFX XCFX	$0.111 ₿0.0000056	1.44	$1.73M ₿97.9	$0.1114 ₿0.0000057	$0.108 ₿0.0000053	$701.42 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3172	LEO LEO	$0.0001825 ₿0.000000022	-4.75	$1.73M ₿215.45	$0.0002287 ₿0.000000025	$0.0001613 ₿0.000000022	$80.31K ₿3.18	$1.82M ₿226.78	$1.73M ₿215.45
3174	BITCOIN•BRO•BEAR (Runes) BRO	$0.001724	-2.09	$1.72M	$0.001762	$0.001702	$468.8	$1.72M	$1.72M
3177	Tensorium TNSR	$0.001707	-0.96	$1.72M	$0.001755	$0.001634	$16.61K	$1.72M	$1.72M
3178	Seraph by Virtuals SERAPH	$0.001712	54.95	$1.71M	$0.001782	$0.001092	$130.5K	$1.71M	$1.71M
3180	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01252 ₿0.00000011	$0.0115 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3183	LABEL Foundation LBL	$0.001488 ₿0.000000084	2.89	$1.71M ₿97.17	$0.001557 ₿0.000000087	$0.00143 ₿0.000000083	$376.51K ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3185	Arcas ARCAS	$0.02472 ₿0.0000030	1.74	$1.7M ₿303.68	$0.02503 ₿0.0000030	$0.02364 ₿0.0000029	$1.41K ₿0.62	$2.44M ₿303.68	$1.7M ₿303.68
3186	Media Licensing Token MLT	$0.01159 ₿0.0000027	-1.66	$1.7M ₿403.05	$0.01206 ₿0.0000032	$0.01093 ₿0.0000027	$107.1K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3187	Veno ETH VETH	$2,793.89	4.33	$1.69M	$2,817.28	$2,645.18	$26.05K	$1.69M	$1.69M
3190	Vesper Finance VSP	$0.1982 ₿0.0000076	3.54	$1.69M ₿65.42	$0.1991 ₿0.0000086	$0.1895 ₿0.0000068	$227.15 ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3191	Audit AUDIT	$0.01687	0.66	$1.69M	$0.01696	$0.01662	$254.41	$1.69M	$1.69M
3196	AI Agent Layer AIFUN	$0.003534	-4.38	$1.68M	$0.003764	$0.003415	$359.31K	$1.75M	$1.68M
3198	xFund XFUND	$168.24 ₿0.0069	1.60	$1.68M ₿69.15	$170.25 ₿0.0073	$162.59 ₿0.0069	$4.38K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3211 ₿0.0000029	$0.3024 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03178 ₿0.00000028	$0.01474 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Chirpley CHRP	$0.002354 ₿0.00000037	1.19	$1.68M ₿210.05	$0.002389 ₿0.00000041	$0.002305 ₿0.00000037	$82.35K ₿2.42	$2.35M ₿379.43	$1.68M ₿210.05
3204	BuildAI BUILD	$0.1891 ₿0.0000080	19.98	$1.67M ₿71.13	$0.1897 ₿0.0000084	$0.1494 ₿0.0000063	$17.54K ₿2.4	$1.89M ₿80.24	$1.67M ₿71.13
3205	Findora FRA	$0.0001432 ₿0.000000016	-2.74	$1.67M ₿193.48	$0.0001503 ₿0.000000017	$0.0001428 ₿0.000000016	$92.51K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3206	Cyberperp CYB	$0.8767	1.87	$1.67M	$0.8843	$0.8411	$3.54K	$8.77M	$1.67M
3207	Slam Token SLAM	$0.07734 ₿0.0000043	1.74	$1.67M ₿43.82	$0.07732	$0.07601	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3208	VinuChain VC	$0.01013 ₿0.00000087	-0.93	$1.67M ₿121.79	$0.011 ₿0.00000090	$0.01012 ₿0.00000086	$537.23K ₿20.28	$9.86M ₿868.41	$1.67M ₿121.79
3210	CitaDAO KNIGHT	$0.001139 ₿0.000000026	-0.57	$1.66M ₿37.63	$0.001148	$0.001127	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3212	RIBBIT RBT	$0.000003809 ₿0.000000000093	22.72	$1.66M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000295 ₿0.000000000092	$77.03K ₿0.66	$1.66M ₿38.1	$1.66M ₿38.1
3215	Didi Bam Bam DDBAM	$0.07857	0.13	$1.65M	$0.08168	$0.07641	$2.57K	$1.65M	$1.65M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3728 ₿0.0000033	$0.364 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	Flamengo Fan Token MENGO	$0.1384 ₿0.0000097	0.46	$1.64M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$425.2K ₿2.2	$4.14M ₿291.89	$1.64M ₿126.5
3219	e-Money NGM	$0.02072 ₿0.00000015	17.16	$1.64M ₿12.48	$0.0209 ₿0.00000016	$0.01753 ₿0.00000015	$3.15K ₿0.04	$2.86M ₿21.71	$1.64M ₿12.48
3221	Help HELP	$18.02	-29.27	$1.64M	$26.25	$14.25	$93.73K	$5.39M	$1.64M
3223	UNFK $UNFK	$0.00000001813	2.47	$1.63M	$0.00000001818	$0.00000001724	$16.59	$1.63M	$1.63M
3225	AAG AAG	$0.002639 ₿0.00000013	1.11	$1.63M ₿59.84	$0.002641 ₿0.00000013	$0.002564 ₿0.00000013	$9.67 ₿1.33	$2.64M ₿134.63	$1.63M ₿59.84
3229	Blend BLND	$0.0461	0.08	$1.63M	$0.04678	$0.04559	$4.02K	$3.1M	$1.63M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008311 ₿0.00000000075	$0.0000718 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Clarity CLARITY	$0.001904	1.42	$1.62M	$0.001907	$0.001832	$184.66	$3.81M	$1.62M
3233	EarnBet EBET	$0.0003518 ₿0.000000021	-73.29	$1.62M ₿101.72	$0.001326 ₿0.000000021	$0.0003499 ₿0.000000021	$164.61K ₿0.05	$2.54M ₿159.01	$1.62M ₿101.72
3234	Tardi TARDI	$0.001619	1.10	$1.62M	$0.001666	$0.001573	$6.01K	$1.62M	$1.62M
3237	Mindscraft MINDS	$0.001619	-1.78	$1.62M	$0.001765	$0.001397	$34.93K	$1.62M	$1.62M
3238	Cyclix Games CYG	$0.1114	-4.04	$1.62M	$0.1173	$0.1017	$8.32K	$1.62M	$1.62M
3239	Unifi Protocol DAO UNFI	$0.205 ₿0.000077	-1.15	$1.62M ₿610.25	$0.2155 ₿0.000081	$0.1998 ₿0.000077	$513.69K ₿226.9	$2.05M ₿773.47	$1.62M ₿610.25
3240	Blendr Network BLENDR	$0.04034 ₿0.000039	10.13	$1.62M ₿1.6K	$0.04148 ₿0.000044	$0.0354 ₿0.000036	$16.72K ₿45.48	$1.69M ₿1.64K	$1.62M ₿1.6K
3241	Unstake NSTK	$0.02485 ₿0.0000014	4.64	$1.62M ₿95.82	$0.02483 ₿0.0000015	$0.02101 ₿0.0000012	$141.2 ₿0.32	$1.62M ₿95.82	$1.62M ₿95.82
3242	STEAM STEAM	$0.00822	1.75	$1.61M	$0.008301	$0.008012	$4.49K	$8.16M	$1.61M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}