Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Dog Wif Nunchucks NINJA	$0.0005002 ₿0.00000017	-2.84	$500.42K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.9K ₿2.36	$500.42K ₿170.63	$500.42K ₿0
4711	XANA XETA	$0.0001014 ₿0.00000013	25.08	$499.91K ₿295	$0.0001011 ₿0.00000015	$0.00007812 ₿0.00000011	$8.63K ₿36.65	$499.91K ₿680.07	$499.91K ₿295
4712	AsMatch ASM	$0.02773 ₿0.0000038	2.73	$499.65K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$55.92K ₿2.92	$2.77M ₿381.19	$499.65K ₿68.7
4713	Tsotchke TSOTCHKE	$0.0005302	1.47	$499.47K	$0.0005472	$0.0005177	$5.19K	$527.76K	$499.47K
4714	Transhuman Coin THC	$0.00007312 ₿0.0000000018	0.68	$499.08K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$266.68 ₿0	$499.08K ₿12.65	$499.08K ₿0
4715	Baby Neiro BABYNEIRO	$0.000000000001	2.16	$498.9K	$0.000000000001	$0.000000000001	$144.8K	$498.9K	$498.9K
4717	Odin Liquidity Network ODIN	$0.00266	-0.31	$498.72K	$0.002709	$0.002624	$11.2K	$498.72K	$498.72K
4719	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4720	Bifrost Voucher MANTA VMANTA	$0.1186	-1.11	$497.07K	$0.124	$0.1165	$3.85K	$497.07K	$497.07K
4723	Eliza ELIZA	$0.0004947	-0.46	$494.62K	$0.0005049	$0.0004871	$245.35K	$494.62K	$494.62K
4725	Nekocoin ((=ↀωↀ=))	$0.000259	-4.86	$494.13K	$0.0002768	$0.0002556	$31.02	$700.67K	$494.13K
4726	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.02	$494K ₿74.59	$0.04436 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4728	Basilisk BSX	$0.00002093 ₿0.0000000022	-2.14	$493.38K ₿52.46	$0.00002178 ₿0.0000000023	$0.00001957 ₿0.0000000022	$5.72K ₿0.3	$1.03M ₿109.05	$493.38K ₿52.46
4736	LIMBO LIMBO	$0.0004908	3.60	$490.8K	$0.0005029	$0.0004696	$76.65K	$490.8K	$490.8K
4737	PEPE 0x69 ON BASE PEPE	$0.000000001165	-3.35	$490.03K	$0.000000001329	$0.000000001105	$145.98K	$490.03K	$490.03K
4739	dotmoovs MOOV	$0.0004897 ₿0.00000012	-1.86	$489.85K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$55.4K ₿6.26	$489.85K ₿120.88	$489.85K ₿120.88
4741	The Rug Game TRG	$0.00000009301 ₿0.0000000000025	-0.13	$488.73K ₿13.22	$0.00000009424 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.34K ₿0	$488.73K ₿13.22	$488.73K ₿13.22
4742	PlutusDAO PLS	$0.01054 ₿0.00000061	11.28	$488.73K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$247.12 ₿0.21	$1.05M ₿61.18	$488.73K ₿6.63
4743	Olyn by Virtuals OLYN	$0.0004884	-4.42	$488.49K	$0.0005184	$0.0004637	$618.39	$488.49K	$488.49K
4744	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4746	Signata SATA	$0.02469 ₿0.00000028	0.48	$486.39K ₿5.64	$0.02489 ₿0.00000028	$0.02433 ₿0.00000010	$1.26 ₿0	$2.47M ₿28.63	$486.39K ₿5.64
4747	Rifampicin $RIF	$0.0004859	7.44	$485.77K	$0.0005397	$0.0004441	$346.62K	$485.77K	$485.77K
4748	LEA AI LEA	$0.0004879	-6.92	$485.69K	$0.0005315	$0.0004806	$3.57K	$485.69K	$485.69K
4750	MASQ MASQ	$0.01408 ₿0.0000037	-0.43	$483.87K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.09 ₿1.24	$527.78K ₿140.21	$483.87K ₿128.55
4753	UX Chain UX	$0.000109 ₿0.000000063	2.67	$483.12K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$176.52 ₿1.63	$1.34M ₿780.47	$483.12K ₿281.48
4761	Talent Protocol TALENT	$0.002367	-5.61	$480.2K	$0.002512	$0.002361	$172.77K	$1.39M	$480.2K
4763	BlackCardCoin BCCOIN	$0.04795	-0.98	$479.89K	$0.04999	$0.04666	$383.67K	$3.36M	$479.89K
4764	WATER Coin WATER	$0.000006559	-2.66	$479.67K	$0.0001079	$0.00000599	$358K	$479.67K	$479.67K
4765	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.02	$479.42K ₿24.84	$0.2324 ₿0.000012	$0.2322 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4767	Libre LIBRE	$0.0001423 ₿0.000000015	0.02	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4769	ZARA AI ZARA	$0.0007649	3.53	$478.38K	$0.0007894	$0.0007361	$322.09K	$495.1K	$478.38K
4773	Decimated DIO	$0.0008789 ₿0.00000053	-2.16	$477.02K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.77K ₿2.61	$878.07K ₿536.73	$477.02K ₿217.26
4775	Long LONG	$0.0000006047 ₿0.000000000056	-0.12	$476.11K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$303.34 ₿1.23	$476.11K ₿56.56	$476.11K ₿0
4779	Stride Staked TIA STTIA	$0.6634 ₿0.00016	-6.24	$475.55K ₿0	$0.7108 ₿0.00016	$0.6551 ₿0.00016	$1.97K ₿5.39	$475.55K	$475.55K ₿0
4786	Wam WAM	$0.0006943 ₿0.00000011	0.19	$472.79K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$33.68K ₿3.19	$695.81K ₿113.83	$472.79K ₿71.92
4787	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4789	OmniCat OMNI	$0.00001036 ₿0.0000000080	-0.84	$471.42K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$935.58 ₿43.4	$471.42K ₿366.32	$471.42K ₿335.89
4791	Nigella Chain NIGELLA	$0.2901	2.30	$469.82K	$0.2926	$0.2799	$64.91K	$54.58M	$469.82K
4792	XMON XMON	$186.05 ₿0.013	-0.23	$469.78K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.24K ₿0.37	$1.86M ₿131.22	$469.78K ₿33.12
4798	BiFi BIFI	$0.0007734 ₿0.000000081	0.98	$468.37K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$12.96K ₿0.57	$772.05K ₿80.79	$468.37K ₿45.4
4799	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4801	Bingus The Cat BINGUS	$0.0004667 ₿0.0000000076	14.05	$466.68K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$891.59 ₿0.19	$466.68K ₿7.61	$466.68K ₿0
4803	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.9 ₿0.00010	-2.77	$466.58K ₿7.35	$8.2 ₿0.00011	$7.76 ₿0.00010	$845.62 ₿0	$466.58K ₿7.35	$466.58K ₿7.35
4805	PoSciDonDAO Token SCI	$0.09127	-0.82	$465.95K	$0.09357	$0.08866	$3.85K	$1.73M	$465.95K
4807	Garlicoin GRLC	$0.006762 ₿0.00000016	1.65	$465.39K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$26.98 ₿0	$466.41K ₿11.05	$465.39K ₿10.96
4811	Storm STMX	$0.00004213 ₿0.00000014	-18.00	$463.78K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.53K ₿60.54	$527.03K ₿1.86K	$463.78K ₿1.64K
4814	Big Data Protocol BDP	$0.01912 ₿0.0000037	-1.18	$462.3K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.72K ₿3.19	$1.24M ₿240.99	$462.3K ₿89.68
4815	EXMO Coin EXM	$0.006806 ₿0.00000014	0.56	$462.16K ₿4.77	$0.006828 ₿0.00000014	$0.006718 ₿0.00000013	$1.53M ₿0.11	$3.18M ₿88.56	$462.16K ₿4.77
4818	LIF3 LSHARE (OLD) LSHARE	$15.75 ₿0.0017	34.81	$460.59K ₿51.13	$15.81 ₿0.0017	$11.3 ₿0.0016	$932.61 ₿0.07	$1.1M ₿122.4	$460.59K ₿51.13
4820	PIKA to PIKO ピカとピコ PIKA	$0.0006248	-3.18	$460.42K	$0.0006552	$0.0006201	$157.44	$460.42K	$460.42K
4821	Strong STRONG	$1.15 ₿0.000078	-0.45	$460.42K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.92 ₿0.48	$609.05K ₿42.17	$460.42K ₿31.88
4823	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.48	$459.83K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$96.27K ₿7.95	$504.54K ₿765.08	$459.83K ₿206.46
4824	Eigenpie EGP	$0.125	0.91	$459.18K	$0.1256	$0.1219	$1.25M	$1.24M	$459.18K
4825	ARTH ARTH	$1.04 ₿0.000028	-0.30	$459.18K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4826	Hummingbot HBOT	$0.0008298 ₿0.000000047	0.72	$459.03K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$222.03 ₿0	$829.67K ₿47.9	$459.03K ₿26
4827	Bonsai Coin BONSAICOIN	$0.00000002695	16.88	$458.92K	$0.00000002876	$0.00000002255	$1.04K	$21.65M	$458.92K
4828	Hush HUSH	$0.02801 ₿0.00000039	1.85	$458.78K ₿5.7	$0.02893 ₿0.00000039	$0.02748 ₿0.00000036	$28.33 ₿0	$458.81K ₿8.35	$458.78K ₿5.7
4829	BendDAO BEND	$0.0001167 ₿0.000000033	-4.33	$458.58K ₿60.13	$0.000122 ₿0.000000036	$0.0001155 ₿0.000000033	$763.09 ₿6.67	$1.17M ₿335.05	$458.58K ₿60.13
4830	Synesis One SNS	$0.0005474 ₿0.0000010	-4.50	$458.46K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$196.16K ₿31.77	$547.4K ₿1.07K	$458.46K ₿520.79
4833	sEUR SEUR	$0.4596 ₿0.000015	2.43	$457.37K ₿15.37	$0.4598 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$457.37K ₿15.37	$457.37K ₿15.37
4835	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4837	StellaSwap STELLA	$0.00398 ₿0.00000098	0.53	$455.39K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$4.24K ₿0.21	$455.39K ₿40.2	$455.39K ₿40.2
4838	ApeBond ABOND	$0.001194 ₿0.00000044	2.15	$455.27K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$96.23K ₿0.48	$506.95K ₿203.39	$455.27K ₿69.67
4842	Revomon REVO	$0.01555 ₿0.0000019	0.17	$453.33K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.31K ₿0.97	$715.01K ₿90.44	$453.33K ₿66.79
4847	Poolz Finance POOLX	$0.0862 ₿0.000081	-9.47	$451.1K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$62.31K ₿17.19	$473.97K ₿447.56	$451.1K ₿399.74
4848	Muse MUSE	$0.5429 ₿0.00027	-2.06	$450.22K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.68K ₿6.86	$451.08K ₿262.42	$450.22K ₿262.4
4854	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.93 ₿0.0010	$65.41 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4855	Carlo CARLO	$0.000434	-7.07	$448.57K	$0.000496	$0.0004411	$8.36K	$448.57K	$448.57K
4856	Cashaa CAS	$0.0006178 ₿0.000000060	0.36	$448.47K ₿43.87	$0.0006178 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.82K ₿60.44	$448.47K ₿43.87
4859	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4866	H2 Finance $H2	$0.0006276	1.66	$444.16K	$0.000636	$0.0006112	$8.32K	$4.66M	$444.16K
4867	REVOX REX	$0.0002188	-6.21	$443.71K	$0.0002348	$0.0002194	$257.38K	$658.44K	$443.71K
4868	GNY GNY	$0.002488 ₿0.00000041	-10.08	$443.65K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$133.93 ₿1.44	$995.47K ₿164.32	$443.65K ₿73.23
4874	Netvrk NETVR	$0.004426 ₿0.0000027	-1.25	$440.54K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$63.76 ₿2.49	$442.6K ₿274.49	$440.54K ₿175.9
4877	Glorp GLORP	$0.0004441	-7.04	$439.59K	$0.0004855	$0.0004388	$2.31K	$439.59K	$439.59K
4878	BitcoinZ BTCZ	$0.00003482 ₿0.0000000013	14.87	$438.88K ₿17.65	$0.00003487 ₿0.	$0.00003004 ₿0.	$768.98 ₿0	$438.88K ₿29.4	$438.88K ₿17.65
4884	Woman Yelling At Cat WYAC	$0.0004426	-1.67	$436.02K	$0.0004607	$0.0004258	$994.15	$436.02K	$436.02K
4885	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01292 ₿0.00000013	$0.01225 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4886	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001738 ₿0.00000000017	$0.00001714 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4888	EurocoinToken ECTE	$0.07953 ₿0.0000021	3.09	$433.3K ₿11.64	$0.07971 ₿0.0000021	$0.07665 ₿0.0000021	$98.43K ₿1.56	$7.97M ₿214.11	$433.3K ₿11.64
4891	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4894	League of Ancients LOA	$0.001019 ₿0.000000046	1.00	$431.72K ₿19.52	$0.00108 ₿0.000000046	$0.001 ₿0.000000043	$12.76K ₿0.19	$1.02M ₿46.1	$431.72K ₿19.52
4896	Rkey RKEY	$0.0009596	-11.83	$431.15K	$0.001089	$0.0009259	$58.7K	$957.67K	$431.15K
4897	DPRating RATING	$0.00009757 ₿0.0000000022	-9.14	$430.31K ₿9.77	$0.0001073 ₿0.0000000023	$0.00009713 ₿0.0000000020	$12.4K ₿0.06	$977.86K ₿22.19	$430.31K ₿9.77
4899	VEE VEE	$0.00007132	-2.83	$429.83K	$0.00007453	$0.00007022	$816.74	$429.83K	$429.83K
4901	pepe in a memes world PEW	$0.0000004305	4.79	$429.74K	$0.0000004361	$0.000000404	$191.08K	$429.74K	$429.74K
4904	Ferma FERMA	$0.03896 ₿0.0000022	1.52	$429.22K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$48.7K ₿1.29	$429.22K ₿24.22	$429.22K ₿24.22
4905	pSTAKE Finance PSTAKE	$0.0008601 ₿0.0000017	-2.84	$428.84K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$164.92K ₿18.89	$428.84K ₿884.86	$428.84K ₿814.07
4908	Croak $CROAK	$0.000221	-5.04	$428.54K	$0.0002464	$0.000209	$6.88K	$428.54K	$428.54K
4910	Revuto REVU	$0.002352 ₿0.00000023	-3.70	$428.36K ₿19.48	$0.00264 ₿0.00000023	$0.002348 ₿0.00000020	$75.18K ₿1.39	$658.9K ₿66.53	$428.36K ₿19.48
4911	3SPACE ART PACE	$0.006495 ₿0.00000048	-1.63	$428.02K ₿0	$0.006607 ₿0.00000050	$0.006358 ₿0.00000047	$12.09K ₿2.49	$648.27K	$428.02K ₿0
4917	StarShip STARSHIP	$0.02266 ₿0.00000051	1.04	$425.67K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$18.53 ₿0.04	$452.79K ₿10.24	$425.67K ₿9.63
4920	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01717 ₿0.00000017	$0.01631 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4922	APWine APW	$0.04411 ₿0.000037	-93.67	$425.07K ₿363.88	$0.7062 ₿0.000039	$0.04359 ₿0.000036	$105.96 ₿12.36	$2.21M ₿1.89K	$425.07K ₿363.88
4932	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4935	Litecoin Mascot LESTER	$0.0004194	40.02	$420.06K	$0.0004657	$0.000297	$226.86K	$420.06K	$420.06K
4939	HarryPotterObamaPacMan8Inu XRP	$0.004969 ₿0.000000076	0.59	$419.53K ₿6.44	$0.005047 ₿0.000000082	$0.004875 ₿0.000000072	$56.14 ₿0.08	$419.53K ₿6.44	$419.53K ₿6.44
4940	CryptoBoomCoin Official CBC	$0.00004717	-0.05	$419.25K	$0.0000472	$0.00004716	$25.81	$419.25K	$419.25K
4943	CryptoZoon ZOON	$0.0005122 ₿0.000000015	-3.90	$418K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$68.69K ₿0.9	$509.74K ₿15.63	$418K ₿12.82
4944	RWAX APP	$0.0002135 ₿0.00000024	-20.02	$417.95K ₿0	$0.0002669 ₿0.00000024	$0.0002101 ₿0.00000023	$52.79K ₿11.57	$631.36K ₿97.06	$417.95K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}