Página de Resultados 24 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Baby Neiro BABYNEIRO	$0.000000000001	3.32	$500.67K	$0.000000000001	$0.000000000001	$145.6K	$500.67K	$500.67K
4709	Odin Liquidity Network ODIN	$0.002666	0.77	$499.76K	$0.002709	$0.002624	$5.76K	$499.76K	$499.76K
4712	Nekocoin ((=ↀωↀ=))	$0.0002614	-3.16	$497.74K	$0.0002768	$0.0002556	$30.09	$705.78K	$497.74K
4713	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4717	Bifrost Voucher MANTA VMANTA	$0.1189	-2.92	$497.55K	$0.124	$0.1165	$3.86K	$497.55K	$497.55K
4718	LIMBO LIMBO	$0.0004968	4.44	$496.84K	$0.0005029	$0.0004696	$76.91K	$496.84K	$496.84K
4719	PEPE 0x69 ON BASE PEPE	$0.00000000118	-0.42	$496.39K	$0.000000001329	$0.000000001105	$143.94K	$496.39K	$496.39K
4720	AsMatch ASM	$0.02754 ₿0.0000038	0.66	$496.35K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$57.45K ₿2.92	$2.75M ₿381.19	$496.35K ₿68.7
4721	Transhuman Coin THC	$0.00007257 ₿0.0000000018	-0.07	$495.74K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$312.98 ₿0	$495.74K ₿12.65	$495.74K ₿0
4724	JustAnEgg EGG	$0.001239 ₿0.00000032	-3.50	$495.29K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$526.39 ₿85.19	$495.29K ₿119.74	$495.29K ₿0
4725	dotmoovs MOOV	$0.0004944 ₿0.00000012	-0.81	$495.24K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$51.13K ₿6.26	$495.24K ₿120.88	$495.24K ₿120.88
4726	Eliza ELIZA	$0.0004949	-0.88	$494.96K	$0.0005049	$0.0004871	$242.37K	$494.96K	$494.96K
4728	Terminus TERMINUS	$0.004948	0.03	$494.85K	$0.00515	$0.00489	$292.44K	$494.85K	$494.85K
4729	Rari Governance Token RGT	$0.04388 ₿0.0000066	-0.52	$494K ₿74.59	$0.04411 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4731	Olyn by Virtuals OLYN	$0.0004909	-2.76	$493.7K	$0.0005184	$0.0004637	$623.57	$493.7K	$493.7K
4736	PlutusDAO PLS	$0.01059 ₿0.00000061	12.42	$491.11K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$695.24 ₿0.21	$1.06M ₿61.18	$491.11K ₿6.63
4739	Rifampicin $RIF	$0.0004902	9.09	$490.14K	$0.0005397	$0.0004441	$342.58K	$490.14K	$490.14K
4741	MASQ MASQ	$0.01422 ₿0.0000037	0.56	$488.92K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.3 ₿1.24	$533.3K ₿140.21	$488.92K ₿128.55
4742	Talent Protocol TALENT	$0.002406	-3.97	$488.89K	$0.002511	$0.002361	$174.5K	$1.41M	$488.89K
4744	Basilisk BSX	$0.00002072 ₿0.0000000022	-4.85	$488.5K ₿52.46	$0.00002178 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7.18K ₿0.3	$1.02M ₿109.05	$488.5K ₿52.46
4748	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4749	Dog Wif Nunchucks NINJA	$0.0004875 ₿0.00000017	-5.13	$487.49K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.98K ₿2.36	$487.49K ₿170.63	$487.49K ₿0
4750	Skibidi Toilet SKBDI	$0.006504	-9.83	$487.34K	$0.007484	$0.006505	$694.05K	$487.34K	$487.34K
4752	LEA AI LEA	$0.0004864	-7.66	$486.42K	$0.0005315	$0.0004806	$3.56K	$486.42K	$486.42K
4755	Signata SATA	$0.02465 ₿0.00000028	0.55	$485.59K ₿5.64	$0.02489 ₿0.00000028	$0.02433 ₿0.00000010	$1.26 ₿0	$2.46M ₿28.63	$485.59K ₿5.64
4758	XANA XETA	$0.0001016 ₿0.00000013	25.25	$485.08K ₿295	$0.0001016 ₿0.00000015	$0.00007812 ₿0.00000011	$9.48K ₿36.65	$485.08K ₿680.07	$485.08K ₿295
4760	UX Chain UX	$0.0001089 ₿0.000000063	2.60	$482.69K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$175.4 ₿1.63	$1.34M ₿780.47	$482.69K ₿281.48
4762	ZARA AI ZARA	$0.0007672	3.98	$482.12K	$0.0007894	$0.0007361	$333.55K	$498.97K	$482.12K
4769	Long LONG	$0.0000006103 ₿0.000000000056	1.40	$480.33K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$304.57 ₿1.23	$480.33K ₿56.56	$480.33K ₿0
4770	WATER Coin WATER	$0.000006559	-2.12	$479.7K	$0.0001079	$0.00000599	$358.07K	$479.7K	$479.7K
4771	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4772	Libre LIBRE	$0.0001423 ₿0.000000015	-0.17	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4775	Decimated DIO	$0.0008803 ₿0.00000053	-2.84	$478.27K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.6K ₿2.61	$880.37K ₿536.73	$478.27K ₿217.26
4780	Stride Staked TIA STTIA	$0.6642 ₿0.00016	-6.15	$476.05K ₿0	$0.7077 ₿0.00016	$0.6551 ₿0.00016	$1.97K ₿5.39	$476.05K	$476.05K ₿0
4781	BlackCardCoin BCCOIN	$0.04768	-1.44	$476.82K	$0.04999	$0.04666	$373.81K	$3.34M	$476.82K
4785	OmniCat OMNI	$0.00001043 ₿0.0000000080	0.19	$475.27K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$952.5 ₿43.4	$475.27K ₿366.32	$475.27K ₿335.89
4787	XMON XMON	$187.76 ₿0.013	-2.13	$473.88K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.27K ₿0.37	$1.88M ₿131.22	$473.88K ₿33.12
4791	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4793	Wam WAM	$0.0006946 ₿0.00000011	0.19	$472.12K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$32.49K ₿3.19	$694.82K ₿113.83	$472.12K ₿71.92
4794	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8 ₿0.00010	-0.75	$472.02K ₿7.35	$8.2 ₿0.00011	$7.76 ₿0.00010	$855.56 ₿0	$472.02K ₿7.35	$472.02K ₿7.35
4795	PoSciDonDAO Token SCI	$0.09221	0.66	$470.29K	$0.09357	$0.08866	$3.89K	$1.74M	$470.29K
4801	BiFi BIFI	$0.000775 ₿0.000000081	0.97	$469.33K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$12.98K ₿0.57	$773.64K ₿80.79	$469.33K ₿45.4
4804	Nigella Chain NIGELLA	$0.2897	0.22	$468.85K	$0.2926	$0.2799	$60.21K	$54.47M	$468.85K
4805	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4806	Big Data Protocol BDP	$0.01935 ₿0.0000037	1.60	$467.52K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$91.34K ₿3.19	$1.26M ₿240.99	$467.52K ₿89.68
4808	Garlicoin GRLC	$0.006773 ₿0.00000016	1.77	$466.88K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27.03 ₿0	$467.91K ₿11.05	$466.88K ₿10.96
4810	Bingus The Cat BINGUS	$0.0004659 ₿0.0000000076	13.93	$465.85K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$894.59 ₿0.19	$465.85K ₿7.61	$465.85K ₿0
4812	Strong STRONG	$1.16 ₿0.000078	1.10	$464.83K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.95 ₿0.48	$614.88K ₿42.17	$464.83K ₿31.88
4814	LIF3 LSHARE (OLD) LSHARE	$15.82 ₿0.0017	35.39	$462.6K ₿51.13	$15.88 ₿0.0017	$11.3 ₿0.0016	$934.73 ₿0.07	$1.11M ₿122.4	$462.6K ₿51.13
4816	Synesis One SNS	$0.0005531 ₿0.0000010	-2.34	$463.27K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$195.42K ₿31.77	$553.14K ₿1.07K	$463.27K ₿520.79
4817	BendDAO BEND	$0.0001178 ₿0.000000033	0.01*	$463.27K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.34 ₿6.67	$1.18M ₿335.05	$463.27K ₿60.13
4819	StellaSwap STELLA	$0.004006 ₿0.00000098	1.62	$462.78K ₿40.2	$0.004006 ₿0.0000010	$0.003856 ₿0.00000098	$4.47K ₿0.21	$462.78K ₿40.2	$462.78K ₿40.2
4821	Eigenpie EGP	$0.125	2.30	$462.16K	$0.1264	$0.1219	$1.27M	$1.25M	$462.16K
4822	EXMO Coin EXM	$0.006798 ₿0.00000014	0.13	$462.84K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.53M ₿0.11	$3.19M ₿88.56	$462.84K ₿4.77
4823	PIKA to PIKO ピカとピコ PIKA	$0.000626	-1.49	$461.91K	$0.0006552	$0.0006201	$157.73	$461.91K	$461.91K
4826	Bonsai Coin BONSAICOIN	$0.00000002706	17.29	$460.7K	$0.00000002876	$0.00000002255	$1.07K	$21.73M	$460.7K
4829	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.11	$460.32K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$103.32K ₿7.95	$505.07K ₿765.08	$460.32K ₿206.46
4831	Hummingbot HBOT	$0.0008311 ₿0.000000047	1.02	$459.86K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$291.96 ₿0	$831.18K ₿47.9	$459.86K ₿26
4832	Hush HUSH	$0.02807 ₿0.00000039	1.94	$459.65K ₿5.7	$0.02893 ₿0.00000039	$0.02748 ₿0.00000036	$33.75 ₿0	$459.68K ₿8.35	$459.65K ₿5.7
4833	ARTH ARTH	$1.04 ₿0.000028	-0.30	$459.18K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4836	sEUR SEUR	$0.4595 ₿0.000015	2.42	$457.26K ₿15.37	$0.4598 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$457.26K ₿15.37	$457.26K ₿15.37
4838	ApeBond ABOND	$0.001197 ₿0.00000044	2.43	$456.22K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$101.68K ₿0.48	$508K ₿203.39	$456.22K ₿69.67
4839	Qmall QMALL	$0.006452 ₿0.00000099	-74.17	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4845	Revomon REVO	$0.01556 ₿0.0000019	0.72	$453.72K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.95K ₿0.97	$715.62K ₿90.44	$453.72K ₿66.79
4846	Netvrk NETVR	$0.004556 ₿0.0000027	1.81	$453.61K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$232.35 ₿2.49	$455.73K ₿274.49	$453.61K ₿175.9
4849	REVOX REX	$0.0002237	-3.98	$452.31K	$0.0002344	$0.0002185	$260.06K	$671.2K	$452.31K
4851	Poolz Finance POOLX	$0.08696 ₿0.000081	-8.00	$455.25K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.75K ₿17.19	$478.33K ₿447.56	$455.25K ₿399.74
4852	Stobox Token STBU	$0.003588 ₿0.0000036	-5.49	$450.82K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$51.61K ₿15.9	$540.99K ₿368.26	$450.82K ₿352.96
4853	Muse MUSE	$0.5442 ₿0.00027	-1.83	$450.45K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.58K ₿6.86	$451.32K ₿262.42	$450.45K ₿262.4
4856	Croak $CROAK	$0.0002231	-3.60	$449.67K	$0.0002464	$0.000209	$6.94K	$449.67K	$449.67K
4859	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$104.1 ₿0.0010	$65.51 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4860	Cashaa CAS	$0.0006171 ₿0.000000060	0.26	$448.01K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.03 ₿0.95	$617.18K ₿60.44	$448.01K ₿43.87
4865	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4871	GNY GNY	$0.002488 ₿0.00000041	-10.04	$443.63K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$133.93 ₿1.44	$995.42K ₿164.32	$443.63K ₿73.23
4873	Glorp GLORP	$0.0004448	-6.66	$442.78K	$0.0004855	$0.0004388	$2.32K	$442.78K	$442.78K
4875	H2 Finance $H2	$0.0006283	1.77	$442.32K	$0.000636	$0.0006112	$8.34K	$4.65M	$442.32K
4882	Storm STMX	$0.00003898 ₿0.00000014	-23.53	$434.98K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.83K ₿60.54	$494.29K ₿1.86K	$434.98K ₿1.64K
4887	VEE VEE	$0.00007231	-1.45	$435.59K	$0.00007453	$0.00007022	$805.37	$435.59K	$435.59K
4890	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01294 ₿0.00000013	$0.01227 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4891	BitcoinZ BTCZ	$0.00003432 ₿0.0000000013	13.16	$432.75K ₿17.65	$0.00003487 ₿0.	$0.00003004 ₿0.	$825.43 ₿0	$432.75K ₿29.4	$432.75K ₿17.65
4895	Rkey RKEY	$0.0009676	-9.86	$433.83K	$0.001077	$0.0009259	$59.5K	$963.62K	$433.83K
4896	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001741 ₿0.00000000017	$0.00001717 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4900	EurocoinToken ECTE	$0.07961 ₿0.0000021	3.38	$432.97K ₿11.64	$0.07982 ₿0.0000021	$0.07665 ₿0.0000021	$100.47K ₿1.56	$7.96M ₿214.11	$432.97K ₿11.64
4901	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4904	League of Ancients LOA	$0.001019 ₿0.000000046	1.29	$431.72K ₿19.52	$0.00108 ₿0.000000046	$0.001 ₿0.000000043	$12.7K ₿0.19	$1.02M ₿46.1	$431.72K ₿19.52
4905	DPRating RATING	$0.00009818 ₿0.0000000022	-7.27	$432.07K ₿9.77	$0.0001058 ₿0.0000000023	$0.00009713 ₿0.0000000020	$12.41K ₿0.06	$981.87K ₿22.19	$432.07K ₿9.77
4912	Ferma FERMA	$0.03906 ₿0.0000022	1.89	$429.67K ₿24.22	$0.03951 ₿0.0000022	$0.03821 ₿0.0000013	$49.32K ₿1.29	$429.67K ₿24.22	$429.67K ₿24.22
4915	RWAX APP	$0.0002129 ₿0.00000024	-15.59	$422.91K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$54.41K ₿11.57	$638.86K ₿97.06	$422.91K ₿0
4916	3SPACE ART PACE	$0.006495 ₿0.00000048	-1.64	$428.02K ₿0	$0.006607 ₿0.00000050	$0.006358 ₿0.00000047	$12.09K ₿2.49	$648.28K	$428.02K ₿0
4921	StarShip STARSHIP	$0.02262 ₿0.00000051	0.93	$425.32K ₿9.63	$0.02273 ₿0.00000053	$0.02223 ₿0.00000048	$18.49 ₿0.04	$452.42K ₿10.24	$425.32K ₿9.63
4922	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.0172 ₿0.00000017	$0.01634 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4926	Woman Yelling At Cat WYAC	$0.0004284	-5.90	$424.44K	$0.0004607	$0.0004258	$886.06	$424.44K	$424.44K
4927	HarryPotterObamaPacMan8Inu XRP	$0.005014 ₿0.000000076	1.85	$423.56K ₿6.44	$0.005047 ₿0.000000082	$0.004875 ₿0.000000072	$56.65 ₿0.08	$423.56K ₿6.44	$423.56K ₿6.44
4930	Revuto REVU	$0.002326 ₿0.00000023	-7.83	$423.6K ₿19.48	$0.00264 ₿0.00000023	$0.002318 ₿0.00000020	$73.12K ₿1.39	$651.58K ₿66.53	$423.6K ₿19.48
4931	GAM3S.GG G3	$0.0006993 ₿0.0000026	15.89	$422.31K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$208.96K ₿93.69	$699.3K ₿2.66K	$422.31K ₿0
4937	AgentAlgo AGENT	$0.02006	2.93	$420.39K	$0.02009	$0.01871	$4.7K	$420.39K	$420.39K
4939	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4940	Litecoin Mascot LESTER	$0.0004203	40.24	$420.38K	$0.0004657	$0.000297	$224.45K	$420.38K	$420.38K
4941	Gemach GMAC	$0.0008397 ₿0.000000051	-13.88	$419.95K ₿0	$0.0009831 ₿0.000000057	$0.0008183 ₿0.000000051	$14.67K ₿0.18	$419.95K ₿25.96	$419.95K ₿0
4943	CryptoBoomCoin Official CBC	$0.00004717	-0.05	$419.25K	$0.0000472	$0.00004716	$25.81	$419.25K	$419.25K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}