24 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	Azuro Protocol AZUR	$0.007099	1.93	$1.47M	$0.007184	$0.006957	$234.16K	$7.1M	$1.47M
3274	LUCA LUCA	$0.6265 ₿0.000012	-0.99	$1.47M ₿95.6	$0.6328 ₿0.000012	$0.6206 ₿0.000011	$187.47K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3277	Hemule HEMULE	$0.001494 ₿0.00000025	-0.39	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001487 ₿0.00000022	$365.32K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3278	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3279	Tema TEMA	$0.001453	-20.91	$1.45M	$0.001875	$0.001432	$426.38K	$1.45M	$1.45M
3281	Chirpley CHRP	$0.002011 ₿0.00000037	2.19	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.001961 ₿0.00000037	$87.82K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3282	Agent YP by Virtuals AIYP	$0.001458	7.46	$1.46M	$0.001565	$0.001357	$9.59K	$1.46M	$1.46M
3283	솔트 SALT	$0.01633 ₿0.00000026	1.29	$1.45M ₿23.56	$0.01764 ₿0.00000033	$0.01603 ₿0.00000024	$1.44K ₿0.28	$2M ₿32.32	$1.45M ₿23.56
3284	Audit AUDIT	$0.01448	0.12	$1.45M	$0.01486	$0.01437	$639.1	$1.45M	$1.45M
3287	Didi Bam Bam DDBAM	$0.06873	2.28	$1.44M	$0.06913	$0.0668	$734.83	$1.44M	$1.44M
3289	Holdcoin HOLD	$0.0001444	7.49	$1.44M	$0.0001497	$0.0001342	$232.73K	$1.44M	$1.44M
3290	BITCOIN•BRO•BEAR (Runes) BRO	$0.001442	0.18	$1.44M	$0.001458	$0.001257	$412.05	$1.44M	$1.44M
3291	sudoswap SUDO	$0.05677 ₿0.0000030	-8.22	$1.44M ₿77.34	$0.06285 ₿0.0000032	$0.05639 ₿0.0000029	$122.13K ₿10.66	$3.3M ₿178.44	$1.44M ₿77.34
3295	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6995 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3296	Gains GAINS	$0.02625 ₿0.0000039	-0.57	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$46.84K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3297	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8188 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3298	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3300	Everest ID	$0.0123 ₿0.0000024	-1.72	$1.43M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$28.7K ₿2.61	$9.83M ₿1.94K	$1.43M ₿283.51
3301	UNFK $UNFK	$0.00000001592	-0.28	$1.43M	$0.00000001633	$0.00000001585	$14.58	$1.43M	$1.43M
3303	STEAM STEAM	$0.007237	2.39	$1.43M	$0.007277	$0.007064	$1.76K	$7.22M	$1.43M
3304	Cyberperp CYB	$0.7502	1.52	$1.43M	$0.7594	$0.7381	$4.44K	$7.5M	$1.43M
3306	REVV REVV	$0.001281 ₿0.00000021	-0.62	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$230.64K ₿7.82	$3.86M ₿642.53	$1.43M ₿175.16
3307	The Last Play RETIRE	$0.001412	16.36	$1.41M	$0.001634	$0.001039	$535.97K	$1.41M	$1.41M
3308	Gotti Token GOTTI	$28.36	-1.06	$1.42M	$29.31	$28.03	$855.61	$1.42M	$1.42M
3309	Hasbulla's Cat BARSIK	$0.001417	-2.09	$1.42M	$0.001495	$0.001353	$1.84M	$1.42M	$1.42M
3310	FXN FXN	$0.001573	-0.87	$1.42M	$0.001653	$0.001559	$239.97K	$1.57M	$1.42M
3311	Witnet WIT	$0.001059 ₿0.00000013	2.68	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001028 ₿0.00000012	$111.29K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3314	The Three Kingdoms TTK	$0.00171 ₿0.000000033	0.77	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$108.39K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3315	Clarity CLARITY	$0.001655	-0.28	$1.41M	$0.0017	$0.001651	$420.99	$3.31M	$1.41M
3316	Neos Credits NCR	$0.03468 ₿0.0000030	0.31	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3318	Satori Network SATORI	$3.25	18.07	$1.52M	$3.49	$2.75	$3.91K	$1.63M	$1.52M
3320	Chappyz CHAPZ	$0.0001979 ₿0.000000063	2.87	$1.4M ₿150.53	$0.0002 ₿0.000000066	$0.0001914 ₿0.000000063	$108.87K ₿8.86	$1.98M ₿634.84	$1.4M ₿150.53
3321	Per Community PER	$0.002337 ₿0.00000021	-4.68	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$448.69 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3322	Inter Stable Token IST	$0.9975 ₿0.000014	0.36	$1.4M ₿20.72	$1 ₿0.000014	$0.9922 ₿0.000014	$4.81K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3323	Wrapped USDM WUSDM	$1.08	-0.17	$1.4M ₿0	$1.09	$1.08	$3.74K ₿7.92	$1.4M	$1.4M ₿0
3324	GET Protocol GET	$0.3475 ₿0.000042	-7.22	$1.4M ₿514.19	$0.3915 ₿0.000044	$0.3362 ₿0.000039	$85.95 ₿3.44	$7.98M ₿967.58	$1.4M ₿514.19
3325	RIBBIT RBT	$0.00000343 ₿0.000000000093	2.13	$1.4M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000331 ₿0.000000000092	$18.61K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3326	퓨전 FSN	$0.01793 ₿0.0000026	-1.19	$1.4M ₿199.96	$0.01873 ₿0.0000028	$0.0178 ₿0.0000024	$186.99K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3328	Gen Z Quant QUANT	$0.001387	8.95	$1.39M	$0.001422	$0.00118	$149.71K	$1.39M	$1.39M
3329	Mancium MANC	$0.1393 ₿0.000012	-7.07	$1.39M ₿120.77	$0.1499 ₿0.000012	$0.1312 ₿0.000011	$156 ₿1.75	$13.93M ₿1.21K	$1.39M ₿120.77
3330	ProximaX XPX	$0.0002148 ₿0.000000016	13.81	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3332	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3333	zkSwap Finance ZF	$0.002527 ₿0.00000074	0.40	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002498 ₿0.00000073	$157.71K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3338	Dither DITH	$0.0138 ₿0.0000022	-5.70	$1.38M ₿0	$0.01483 ₿0.0000025	$0.01327 ₿0.0000021	$21.47K ₿0.29	$1.38M ₿219.04	$1.38M ₿0
3342	RedFOX Labs RFOX	$0.0007141 ₿0.000000076	66.62	$1.38M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$13.68 ₿3.53	$1.42M ₿152.19	$1.38M ₿141.24
3343	Sallar ALL	$0.0005294	0.64	$1.38M	$0.0005419	$0.0005085	$25.14K	$1.38M	$1.38M
3344	QuantixAI QAI	$96.32 ₿0.000016	0.32	$1.38M ₿0	$97.39 ₿0.000018	$96.01 ₿0.000015	$3.75M ₿0.34	$963.09M ₿1.09	$1.38M ₿0
3350	Bifrost Voucher MANTA VMANTA	$0.2805	3.27	$1.37M	$0.4715	$0.2716	$1.58	$1.37M	$1.37M
3351	XSL Labs SYL	$0.0001766 ₿0.0000000065	-0.24	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.0001761 ₿0.0000000063	$43.69K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3352	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002301 ₿0.000000021	$0.002279 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3353	SAYCOIN SAY	$0.001029	2.32	$1.36M	$0.001057	$0.0009778	$110.99K	$5.15M	$1.36M
3354	Buz Economy BUZ	$0.09065	-0.93	$1.36M	$0.09241	$0.09035	$114.68K	$1.36M	$1.36M
3355	Bitcoin Pro BTCP	$10.52 ₿0.00037	-10.05	$1.36M ₿48.04	$11.7 ₿0.00055	$10.52 ₿0.00036	$3.06K ₿0.11	$22.09M ₿782	$1.36M ₿48.04
3356	레드코인 RDD	$0.0000406 ₿0.0000000016	5.52	$1.36M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$114.77 ₿0.04	$1.36M	$1.36M ₿52.36
3358	ZKBase ZKB	$0.006062 ₿0.00000060	-15.82	$1.35M ₿134.24	$0.007442 ₿0.00000060	$0.006004 ₿0.00000056	$57.76K ₿55.21	$3.63M ₿359.26	$1.35M ₿134.24
3359	ETHEREUM IS GOOD EBULL	$0.0001354	3.72	$1.35M	$0.0001453	$0.0001306	$91.47K	$1.35M	$1.35M
3361	TAO INU TAONU	$0.001453 ₿0.00000018	-0.60	$1.35M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$49.68K ₿4.42	$1.35M ₿166.71	$1.35M ₿0
3362	HMX HMX	$0.3285 ₿0.00011	-4.94	$1.35M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$104.53K ₿0.62	$3.29M ₿1.14K	$1.35M ₿177.22
3363	Hxro HXRO	$0.002172 ₿0.0000013	11.58	$1.35M ₿867.49	$0.002188 ₿0.0000014	$0.001941 ₿0.0000013	$468.3 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3364	CoinBuck BUCK	$0.0001347 ₿0.0000000023	-0.89	$1.35M ₿23.2	$0.0001364 ₿0.0000000023	$0.0001347 ₿0.0000000022	$13.12 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3365	21.co Wrapped BTC 21BTC	$103,770	-0.41	$1.35M	$105,648	$103,748	$32.77K	$1.35M	$1.35M
3368	Joystream JOY	$0.001244 ₿0.00000026	-2.80	$1.34M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$103.99K ₿13	$1.37M ₿279.97	$1.34M ₿234.77
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$51.66 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	Crashout CRASHOUT	$0.001339	19.27	$1.34M	$0.001621	$0.001014	$124.75K	$1.34M	$1.34M
3373	WeSendit WSI	$0.001822 ₿0.00000024	-3.66	$1.34M ₿62.92	$0.001898 ₿0.00000024	$0.001814 ₿0.00000023	$164.98K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3374	SUI Agents SUIAI	$0.02	-0.71	$1.34M	$0.02048	$0.01974	$273.22K	$1.34M	$1.34M
3375	Torum XTM	$0.00688 ₿0.00000095	-34.68	$1.34M ₿185.03	$0.01063 ₿0.00000095	$0.006617 ₿0.00000093	$89.33K ₿3.11	$5.49M ₿763.64	$1.34M ₿185.03
3376	Cheese CHEESE	$0.001336	-7.63	$1.34M	$0.001478	$0.001337	$3.32K	$1.34M	$1.34M
3377	Tardi TARDI	$0.001335	-1.93	$1.34M	$0.001389	$0.001336	$1.07K	$1.34M	$1.34M
3379	GooseFX GOFX	$0.003537 ₿0.00000042	20.38	$1.28M ₿126.76	$0.003724 ₿0.00000043	$0.002856 ₿0.00000041	$116.75K ₿0.24	$2.47M ₿295.62	$1.28M ₿126.76
3380	LockTrip LOC	$0.0808 ₿0.0000033	0.17	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.08067 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3381	0xBitcoin 0XBTC	$0.123 ₿0.0000010	-6.54	$1.33M ₿11.41	$0.1342 ₿0.0000010	$0.123 ₿0.00000094	$1.49K ₿0	$2.59M ₿22.11	$1.33M ₿11.41
3382	Geojam JAM	$0.0001759 ₿0.000000031	10.88	$1.33M ₿176.89	$0.000205 ₿0.000000033	$0.0001545 ₿0.000000030	$144.8K ₿2.96	$1.41M ₿253.02	$1.33M ₿176.89
3384	Big Data Protocol BDP	$0.05503 ₿0.0000037	1.81	$1.33M ₿89.68	$0.05652 ₿0.0000039	$0.05406 ₿0.0000035	$172.62K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3388	Desmos DSM	$0.01493 ₿0.00000033	65.90	$1.33M ₿27.51	$0.01497 ₿0.00000034	$0.008992 ₿0.00000033	$4.63K ₿0	$2.42M ₿54	$1.33M ₿27.51
3389	Engines of Fury FURY	$0.02667	-8.84	$1.32M	$0.0293 ₿0.	$0.02507 ₿0.	$365.2K ₿0	$3.17M	$1.32M
3390	Whales Market WHALES	$0.05087 ₿0.000025	-3.38	$1.32M ₿532.49	$0.05348 ₿0.000027	$0.05086 ₿0.000020	$10.9K ₿87.88	$5.09M ₿2.51K	$1.32M ₿532.49
3392	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.0512 ₿0.00000048	$0.05005 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3393	BiFi BIFI	$0.002245 ₿0.000000081	22.65	$1.3M ₿45.4	$0.002256 ₿0.000000083	$0.001674 ₿0.000000077	$205.75K ₿0.57	$2.23M ₿80.79	$1.3M ₿45.4
3394	Wifejak WIFE	$0.001325	23.48	$1.32M	$0.001442	$0.001016	$42.5K	$1.32M	$1.32M
3396	USK USK	$0.7864 ₿0.000014	-3.45	$1.32M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$5.22K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3397	Bitrock BROCK	$0.01315 ₿0.0000026	2.76	$1.32M ₿266.13	$0.01317 ₿0.0000029	$0.01159 ₿0.0000026	$288.42K ₿3.25	$1.32M ₿266.13	$1.32M ₿266.13
3400	Gleec Coin GLEEC	$0.007043 ₿0.00000015	-18.49	$1.32M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$444.15 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3404	Exactly Protocol EXA	$0.4084 ₿0.000020	-1.96	$1.3M ₿4.27	$0.4206 ₿0.000020	$0.4036 ₿0.000019	$1.77K ₿0.05	$4.06M ₿203.69	$1.3M ₿4.27
3408	Sensi SENSI	$0.005447 ₿0.00000011	2.09	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.005336 ₿0.00000011	$1.14K ₿0	$1.33M ₿28.24	$1.31M ₿24.55
3410	Polka City POLC	$0.003185 ₿0.00000026	1.65	$1.3M ₿110.1	$0.003219 ₿0.00000031	$0.002051 ₿0.00000026	$303.89K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3411	XOXNO XOXNO	$0.0236	-1.20	$1.3M	$0.02393	$0.02347	$294.82K	$2.36M	$1.3M
3412	Dypius DYP	$0.008308 ₿0.00000097	-0.97	$1.3M ₿82.04	$0.00841 ₿0.0000010	$0.008205 ₿0.00000071	$154.4K ₿11.68	$1.91M ₿220.32	$1.3M ₿82.04
3414	Tune.Fm JAM	$0.00008103 ₿0.0000000084	2.06	$1.3M ₿37.71	$0.00008498 ₿0.0000000093	$0.00007938 ₿0.0000000082	$12.16K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3415	Passage PASG	$0.001028 ₿0.00000068	-7.38	$1.29M ₿515.74	$0.001126 ₿0.00000068	$0.001008 ₿0.00000065	$5.58K ₿0.45	$1.39M ₿846.47	$1.29M ₿515.74
3416	Troy TROY	$0.00013 ₿0.000000045	1.32	$1.3M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.24M ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3418	Convertible JPY Token CJPY	$0.006092 ₿0.000000088	-0.15	$1.29M ₿2.82	$0.006161	$0.006057	$1.22K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3419	Catboy CATBOY	$0.006444 ₿0.0000014	-0.39	$1.29M ₿269.44	$0.00651 ₿0.0000017	$0.006394 ₿0.0000013	$174.88K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3420	PKT PKT	$0.0003613 ₿0.000000050	-0.60	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.06 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3421	어비스 ABYSS	$0.005595 ₿0.00000016	-11.37	$1.29M ₿38.03	$0.006405 ₿0.00000016	$0.005557 ₿0.00000015	$38.1K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3422	Bonsai Coin BONSAICOIN	$0.00000007557	-6.57	$1.29M	$0.00000008626	$0.00000007441	$1.43K	$60.7M	$1.29M
3425	Brian BRIAN	$0.001321	4.46	$1.29M	$0.001353	$0.001233	$8.19K	$1.29M	$1.29M
3426	Blendr Network BLENDR	$0.03194 ₿0.000039	2.35	$1.28M ₿1.6K	$0.03231 ₿0.000044	$0.03079 ₿0.000036	$13.69K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3427	Based Chad CHAD	$0.00001845 ₿0.00000000074	-6.46	$1.28M ₿0	$0.00002048 ₿0.00000000081	$0.00001754 ₿0.00000000068	$6.4K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3428	HeadStarter HST	$0.006852 ₿0.00000047	1.67	$1.28M ₿68.02	$0.006879 ₿0.00000048	$0.006701 ₿0.00000045	$101.67K ₿1.53	$17.13M ₿1.18K	$1.28M ₿68.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}