24 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2902	KARAT Galaxy KARAT	$0.02247	4.21	$2.01M	$0.02247	$0.0211	$3.29K	$2.01M	$2.01M
2903	Laika AI LKI	$0.004692	5.06	$2.01M	$0.004832	$0.004342	$394.26K	$4.69M	$2.01M
2905	Domi DOMI	$0.004486 ₿0.00000069	2.97	$2.01M ₿242.58	$0.004516 ₿0.00000073	$0.004339 ₿0.00000068	$30.25K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2907	Magic Square SQR	$0.008906 ₿0.0000076	-0.79	$2M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$56K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2908	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-0.06	$2M ₿0	$0.9981 ₿0.000014	$0.9955 ₿0.000014	$1.99K ₿0.03	$2M	$2M ₿0
2909	Luffy Inu LUFFY	$0.00003882 ₿0.0000000013	-0.74	$2M ₿0	$0.00003978 ₿0.0000000014	$0.00003774 ₿0.0000000013	$104.4 ₿4.35	$2.1M ₿130.97	$2M ₿0
2910	RUSSELL RUSSELL	$0.002055	3.40	$2M	$0.002063	$0.001892	$14.57K	$2M	$2M
2911	뫼비우스 MOBI	$0.003873 ₿0.00000016	0.10	$1.99M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.25K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2912	MarsDAO MDAO	$0.02537 ₿0.0000025	-0.33	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$62.64K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2913	Impermax IBEX	$0.02758 ₿0.00000052	-1.97	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.08K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2915	aaa cat AAA	$0.0001988	10.74	$1.99M	$0.0002035	$0.0001759	$15.52K	$1.99M	$1.99M
2919	Paribus PBX	$0.0002614 ₿0.000000033	-0.71	$1.98M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$199.6K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2920	Kenshi KNS	$0.002306 ₿0.00000047	1.42	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.74K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2921	Neoxa NEOX	$0.0002541 ₿0.000000035	-1.68	$1.98M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$16.39K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2922	TEH EPIK DUCK EPIK	$0.002343 ₿0.00000018	-9.07	$1.98M ₿0	$0.002613 ₿0.00000022	$0.002338 ₿0.00000014	$497.88K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2923	RIBBIT RBT	$0.00000486 ₿0.000000000093	2.49	$1.98M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$23.86K ₿0.66	$1.98M ₿38.1	$1.98M ₿38.1
2926	Max on ETH MAXETH	$0.00000197	5.69	$1.97M	$0.000001999	$0.000001859	$169.64K	$1.97M	$1.97M
2927	Ferro FER	$0.001353 ₿0.00000013	-1.90	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.49K ₿0.17	$6.75M ₿633.07	$1.96M ₿155.39
2931	Nasdaq420 NASDAQ420	$0.001952	-4.92	$1.95M	$0.002065	$0.001722	$59K	$1.95M	$1.95M
2933	Chudjak CHUD	$0.002101	2.83	$1.95M	$0.00215	$0.001984	$26.97K	$1.95M	$1.95M
2934	HOLD EARN	$0.004606 ₿0.000000094	0.61	$1.95M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$156.66 ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2935	Pleasure Coin NSFW	$0.000031 ₿0.0000000011	5.48	$1.94M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002939 ₿0.0000000011	$8.55K ₿0.17	$2.14M ₿81.03	$1.94M ₿61.4
2942	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.51	$1.93M ₿37.34	$3.89 ₿0.000074	$3.7 ₿0.000063	$34.83 ₿0.04	$38.63M ₿746.85	$1.93M ₿37.34
2944	Exactly Protocol EXA	$0.6278 ₿0.000020	-0.13	$1.93M ₿4.27	$0.6455 ₿0.000020	$0.6009 ₿0.000019	$374.94 ₿0.05	$6.28M ₿203.69	$1.93M ₿4.27
2945	Chirpley CHRP	$0.002697 ₿0.00000037	0.13	$1.93M ₿210.05	$0.002704 ₿0.00000041	$0.002621 ₿0.00000037	$90.37K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2946	MicrovisionChain SPACE	$0.314 ₿0.00027	-13.70	$1.92M ₿737.72	$0.3648 ₿0.00028	$0.3141 ₿0.00027	$53.2K ₿36.71	$6.61M ₿5.83K	$1.92M ₿737.72
2947	EDEN EDEN	$0.01264 ₿0.0000017	-2.13	$1.92M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$93.17K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2948	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$13.5K ₿0	$2.2M ₿221.44	$1.92M ₿0
2950	Degen Capital by Virtuals DEGENC	$0.001947	0.24	$1.91M	$0.002093	$0.001914	$26.05K	$1.91M	$1.91M
2951	MASQ MASQ	$0.05568 ₿0.0000037	-2.28	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.23K ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
2952	AVINOC AVINOC	$0.01144 ₿0.0000015	-0.39	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.93 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Decimated DIO	$0.003523 ₿0.00000053	0.89	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$157.54K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2956	Unmarshal MARSH	$0.02869 ₿0.0000033	-0.36	$1.9M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$419.35K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2957	Gala Film FILM	$0.01493	-0.16	$1.89M	$0.01579	$0.014	$84.82	$1.89M	$1.89M
2958	Morpheus Labs MIND	$0.001192 ₿0.000000062	-2.96	$1.89M ₿108.22	$0.001244 ₿0.000000067	$0.0009556 ₿0.000000058	$88.18K ₿18.22	$2.5M ₿131.73	$1.89M ₿108.22
2959	Roco Finance ROCO	$0.02016 ₿0.0000050	-0.32	$1.89M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$43.02K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2960	Mellow Man MELLOW	$0.02718	24.49	$1.88M	$0.03	$0.02162	$31.56K	$1.88M	$1.88M
2961	SEIYAN SEIYAN	$0.002449 ₿0.00000017	5.72	$1.88M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$128.72K ₿2.79	$2.42M ₿174.51	$1.88M ₿0
2962	GOATS GOATS	$0.00009974	1.02	$1.88M	$0.0001008	$0.00009857	$1.11M	$1.95M	$1.88M
2963	Unique Network UNQ	$0.008045 ₿0.00000011	-15.72	$1.88M ₿35.32	$0.009897 ₿0.00000011	$0.007997 ₿0.00000010	$15.84K ₿2.03	$8.38M ₿117.19	$1.88M ₿35.32
2965	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2966	FXN FXN	$0.002086	-1.75	$1.87M	$0.002213	$0.002058	$226.55K	$2.08M	$1.87M
2967	Skull of Pepe Token SKOP	$0.01244	-6.61	$1.87M	$0.0134	$0.0122	$260.78K	$1.87M	$1.87M
2968	Azuro Protocol AZUR	$0.009134	-1.11	$1.87M	$0.009299	$0.009029	$209.44K	$9.13M	$1.87M
2969	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.71	$1.87M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$428.25 ₿0.14	$1.87M	$1.87M ₿0
2970	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2972	Ethos ETHOS	$0.001049	0.20	$1.86M	$0.001077	$0.0007943	$1.1K	$5.24M	$1.86M
2973	MOAI MOAI	$0.01856 ₿0.00000039	2.23	$1.86M ₿0	$0.01891 ₿0.00000040	$0.01812 ₿0.00000035	$900.82 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2975	Tema TEMA	$0.001865	6.10	$1.85M	$0.001865	$0.001606	$409.01K	$1.85M	$1.85M
2976	Based Chad CHAD	$0.00002669 ₿0.00000000074	-0.73	$1.85M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.9K ₿2.49	$1.85M ₿52.12	$1.85M ₿0
2977	Inspect INSP	$0.004606 ₿0.0000026	-2.36	$1.85M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$74.3K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
2979	Build On BNB BOB	$0.000000004396	-2.05	$1.85M	$0.000000004599	$0.000000004294	$267.13K	$1.85M	$1.85M
2981	Gotti Token GOTTI	$36.9	-2.87	$1.85M	$39.35	$36.02	$3.76K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	bZx Protocol BZRX	$0.001883 ₿0.00000047	2.01	$1.84M ₿439.89	$0.00188	$0.001846	$9.43 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2985	ARI ARI	$0.003832	-1.89	$1.84M	$0.004022	$0.003796	$9K	$1.84M	$1.84M
2986	Silly Dragon SILLY	$0.001836 ₿0.00000039	-1.68	$1.84M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$2.04M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2987	아이온 ION	$86.18 ₿0.0054	-10.73	$1.83M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.31K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
2989	Reality Metaverse RMV	$0.002491 ₿0.00000075	-10.75	$1.83M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$63.12K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
2990	Big Data Protocol BDP	$0.07583 ₿0.0000037	17.53	$1.83M ₿89.68	$0.08084 ₿0.0000039	$0.06449 ₿0.0000035	$184.89K ₿3.19	$4.92M ₿240.99	$1.83M ₿89.68
2991	QSTAR Q*	$0.0001889 ₿0.0000000021	-11.21	$1.83M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$45.74K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
2992	Switcheo SWTH	$0.001061 ₿0.00000012	-2.74	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2997	BananaCat BCAT	$0.001921 ₿0.000000026	3.14	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.001859 ₿0.000000026	$83.81K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
2998	KIKICat KIKI	$0.001824	-0.65	$1.81M	$0.001851	$0.001767	$650.75K	$1.81M	$1.81M
2999	KEKE Terminal KEKE	$0.00181	0.67	$1.81M	$0.001867	$0.001719	$5.12K	$1.81M	$1.81M
3000	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.95	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3001	LOL LOL	$0.001851	-2.03	$1.81M	$0.001944	$0.001687	$33.59K	$1.81M	$1.81M
3003	Blend BLND	$0.05116	0.09	$1.8M	$0.05128	$0.05042	$900.68	$3.44M	$1.8M
3004	Klayr KLY	$0.009585	-2.97	$1.8M	$0.01127	$0.009233	$21.47K	$1.83M	$1.8M
3005	Lava LAVA	$0.004786 ₿0.00000055	3.85	$1.8M ₿0	$0.004777 ₿0.00000059	$0.00458 ₿0.00000053	$190.34K ₿4.54	$4.79M ₿558.93	$1.8M ₿0
3007	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.37 ₿0.000087	$8.95 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3009	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.52 ₿0.00017	$17.55 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3012	Mystery MYSTERY	$0.000000004248	-5.97	$1.79M	$0.000000004688	$0.000000004116	$1.01M	$1.79M	$1.79M
3013	SUI Agents SUIAI	$0.02682	-11.74	$1.79M	$0.03087	$0.02612	$61.53K	$1.79M	$1.79M
3014	Cashaa CAS	$0.002457 ₿0.000000060	-7.15	$1.78M ₿43.87	$0.002646 ₿0.000000060	$0.002455 ₿0.000000056	$115.38K ₿0.95	$2.46M ₿60.44	$1.78M ₿43.87
3015	Thetanuts Finance NUTS	$0.001691	-2.28	$1.78M	$0.00173	$0.001656	$56.44K	$16.91M	$1.78M
3016	Cakepie CKP	$0.4535 ₿0.00014	15.40	$1.78M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$619.64K ₿6.25	$4.53M ₿1.48K	$1.78M ₿295.73
3017	Nucleon xCFX XCFX	$0.1143 ₿0.0000056	1.89	$1.78M ₿97.9	$0.1145 ₿0.0000057	$0.1094 ₿0.0000053	$2.35K ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3018	Wisdomise AI WSDM	$0.003656	-1.48	$1.78M	$0.003717	$0.003608	$1.35M	$3.66M	$1.78M
3019	Chinese Doge Wow CHIDO	$0.001863	-4.83	$1.78M	$0.002043	$0.001874	$9.13K	$1.78M	$1.78M
3022	Stobox Token STBU	$0.01419 ₿0.0000036	-9.31	$1.78M ₿352.96	$0.0162 ₿0.0000038	$0.01411 ₿0.0000031	$143.16K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3024	Loky by Virtuals LOKY	$0.001971	11.29	$1.78M	$0.002076	$0.001726	$44.32K	$1.98M	$1.78M
3028	BASED BASED	$0.001764	38.05	$1.77M	$0.001792	$0.001277	$144.02K	$1.77M	$1.77M
3029	zkSwap Finance ZF	$0.003242 ₿0.00000074	-0.43	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.73K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3031	Kimbo KIMBO	$0.00002547 ₿0.0000000046	-1.70	$1.77M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$153.1K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3032	AI ROCKET by Virtuals ROCKET	$0.00251	2.37	$1.77M	$0.002565	$0.00231	$12.18K	$2.51M	$1.77M
3035	Defi-Ira IRA	$0.008028	-0.37	$1.76M	$0.008242	$0.007813	$969.98	$1.76M	$1.76M
3036	Carbify CBY	$0.1793 ₿0.000059	-2.46	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.92K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3037	Clarity CLARITY	$0.00207	0.09	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3038	Olyn by Virtuals OLYN	$0.001796	18.06	$1.76M	$0.001778	$0.001428	$133.31K	$1.76M	$1.76M
3039	RedFOX Labs RFOX	$0.0009108 ₿0.000000076	140.63	$1.76M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$282.34 ₿3.53	$1.81M ₿152.19	$1.76M ₿141.24
3040	Toad (SOL) $TOAD	$0.000000004173	-9.24	$1.76M	$0.000000004655	$0.000000004111	$20.1K	$1.76M	$1.76M
3041	Floppa Cat FLOPPA	$0.001753	3.80	$1.75M	$0.001763	$0.001571	$11.66K	$1.75M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4395 ₿0.0000041	$0.4052 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	리베인 REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001989 ₿0.0000000018	$0.00009492 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3045	Bitrock BROCK	$0.01751 ₿0.0000026	-4.28	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.83K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3046	Dolos The Bully BULLY	$0.001822	-5.87	$1.75M	$0.001995	$0.001784	$1.38M	$1.75M	$1.75M
3047	Bifrost Voucher MANTA VMANTA	$0.3579	1.28	$1.75M	$0.3658	$0.3388	$94.22	$1.75M	$1.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}