24 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	Switcheo SWTH	$0.0007683 ₿0.00000012	-3.93	$1.32M ₿214.71	$0.0007997 ₿0.00000012	$0.0007365 ₿0.00000012	$3.17K ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3361	Amocucinare AMORE	$0.001461	-11.96	$1.32M	$0.001692	$0.00145	$16.52K	$1.45M	$1.32M
3362	StarryNift SNIFT	$0.007788	0.66	$1.32M	$0.007811	$0.007706	$533.16K	$7.79M	$1.32M
3364	The Three Kingdoms TTK	$0.001597 ₿0.000000033	1.36	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.001574 ₿0.000000032	$58.33K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3366	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.01*	$1.32M ₿48.04	$10.35 ₿0.00055	$10.18 ₿0.00036	$2.95K ₿0.11	$21.42M ₿782	$1.32M ₿48.04
3368	ASX Capital ASX	$0.1808 ₿0.0000038	3.27	$1.32M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.62K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3369	Film.io FAN	$0.0005669	-14.72	$1.31M	$0.0006648	$0.0005669	$3K	$5.67M	$1.31M
3370	SAYCOIN SAY	$0.0009916	8.01	$1.31M	$0.001	$0.0009181	$73.66K	$4.96M	$1.31M
3371	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05236 ₿0.00000048	$0.05119 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3372	LockTrip LOC	$0.07948 ₿0.0000033	-0.89	$1.31M ₿54.8	$0.08023 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3373	Gains GAINS	$0.02392 ₿0.0000039	-0.20	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$52.5K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3374	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02577 ₿0.00000024	$0.01989 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3376	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.01*	$1.31M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$11.18 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3377	ONINO ONI	$0.0332 ₿0.0000053	-0.90	$1.31M ₿193.87	$0.0335 ₿0.0000054	$0.03232 ₿0.0000048	$84.07K ₿1.91	$3.31M ₿541.46	$1.31M ₿193.87
3379	LandX Governance Token LNDX	$0.09977 ₿0.000031	-0.14	$1.3M ₿213.47	$0.1007 ₿0.000034	$0.09924 ₿0.000031	$209.02K ₿11.52	$6.84M ₿2.07K	$1.3M ₿213.47
3383	Flamengo Fan Token MENGO	$0.1074 ₿0.0000097	-1.61	$1.3M ₿126.5	$0.1099 ₿0.0000097	$0.1065 ₿0.0000094	$228.32K ₿2.2	$3.22M ₿291.89	$1.3M ₿126.5
3386	Home3 HTS	$0.01623	0.43	$1.29M	$0.01652	$0.016	$957.32	$1.57M	$1.29M
3388	RUSSELL RUSSELL	$0.001327	-13.62	$1.29M	$0.001564	$0.001245	$30.94K	$1.29M	$1.29M
3389	Nvidia Tokenized Stock Defichain DNVDA	$10.59 ₿0.0067	2.51	$1.29M ₿0	$10.59 ₿0.0068	$10.29 ₿0.0065	$27.01 ₿0.04	$1.29M	$1.29M ₿0
3391	Convertible JPY Token CJPY	$0.00605 ₿0.000000088	-0.96	$1.29M ₿2.82	$0.006127	$0.005997	$8.15K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3392	LayerAI LAI	$0.0005604 ₿0.00000066	-12.79	$1.29M ₿210.86	$0.0006529 ₿0.00000069	$0.0005239 ₿0.00000065	$256.14K ₿131.41	$1.62M ₿1.99K	$1.29M ₿210.86
3393	Solarcoin SLR	$0.01982 ₿0.00000034	-0.92	$1.29M ₿22.13	$0.02 ₿0.00000034	$0.01969 ₿0.00000033	$954.75 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3395	MindAI MDAI	$1.39 ₿0.00015	-0.72	$1.28M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$583.92 ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3396	ZBIT•BLUE•BITCOIN ZBIT	$0.06114 ₿0.000039	-0.28	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3397	MEMENTO•MORI (Runes) MORI	$0.01282	23.90	$1.28M	$0.01577	$0.01029	$3.87K	$1.28M	$1.28M
3399	Zoomer ZOOMER	$0.00001847 ₿0.00000000069	-0.82	$1.27M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001824 ₿0.00000000067	$2.78K ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3400	Per Community PER	$0.002121 ₿0.00000021	-4.93	$1.27M ₿65.49	$0.002248 ₿0.00000021	$0.002089 ₿0.00000020	$526.08 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3401	Passage PASG	$0.001022 ₿0.00000068	13.29	$1.27M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.65K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3402	CertaiK by Virtuals CERTAI	$0.001272	5.70	$1.27M	$0.001322	$0.001155	$39.29K	$1.27M	$1.27M
3404	ElonRWA ELONRWA	$0.00003754	2.83	$1.26M	$0.00003765	$0.00003571	$6.77K	$2.62M	$1.26M
3405	PsyDAO PSY	$0.03252	-7.42	$1.26M	$0.03512	$0.03222	$1.79K	$3.33M	$1.26M
3406	Wormhole Bridged USDC (Fantom) USDC	$0.89	-0.96	$1.26M	$0.9591	$0.8762	$16.66K	$1.26M	$1.26M
3407	SUI Agents SUIAI	$0.01885	-1.62	$1.26M	$0.01916	$0.01883	$232.7K	$1.26M	$1.26M
3408	DOLA Borrowing Right DBR	$0.07002 ₿0.0000024	-0.37	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06988 ₿0.0000023	$28.34K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3409	Abyss Token ABYSS	$0.005486 ₿0.00000016	-11.21	$1.26M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$39.24K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3410	NX Token NX	$0.03268	11.17	$1.25M	$0.03276	$0.02885	$6.77K	$3.27M	$1.25M
3411	Hemule HEMULE	$0.001278 ₿0.00000025	-0.32	$1.25M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$269.16K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3413	Sphynx Labs SPHYNX	$0.0008335 ₿0.00000012	-0.04	$1.25M ₿243.25	$0.0008418 ₿0.00000012	$0.0008299 ₿0.00000011	$505.02 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3417	Mancium MANC	$0.1246 ₿0.000012	-9.12	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$736.6 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3418	HeadStarter HST	$0.006669 ₿0.00000047	-2.88	$1.25M ₿68.02	$0.006978 ₿0.00000048	$0.006668 ₿0.00000045	$99.56K ₿1.53	$16.67M ₿1.18K	$1.25M ₿68.02
3419	AstroPepeX APX	$0.00001919 ₿0.0000000029	-13.23	$1.25M ₿189.99	$0.00002212 ₿0.0000000029	$0.00001917 ₿0.0000000024	$39.5K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3422	PirateCash PIRATE	$0.01908 ₿0.00000036	-0.06	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01904 ₿0.00000035	$29.82K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3426	Verida Token VDA	$0.004232	42.14	$1.24M	$0.004761	$0.002934	$123.73K	$4.23M	$1.24M
3427	Clarity CLARITY	$0.001453	-0.83	$1.24M	$0.00149	$0.001429	$232.73	$2.9M	$1.24M
3428	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02327 ₿0.00000021	$0.01816 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3429	888 888	$0.01394	1.76	$1.23M	$0.01438	$0.01331	$4.61K	$1.23M	$1.23M
3430	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.96	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3431	PKT PKT	$0.000342 ₿0.000000050	-0.87	$1.23M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$227.56 ₿1.35	$2.05M ₿304.35	$1.23M ₿218.24
3433	プロキシマX XPX	$0.0001892 ₿0.000000016	0.68	$1.23M ₿106.45	$0.0001892 ₿0.000000017	$0.0001879 ₿0.000000015	$25.7 ₿0.65	$1.7M ₿147.81	$1.23M ₿106.45
3435	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3436	RIBBIT RBT	$0.000003019 ₿0.000000000093	2.46	$1.22M ₿38.1	$0.00000317 ₿0.00000000012	$0.000002939 ₿0.000000000092	$33.83K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3438	Whales Market WHALES	$0.04692 ₿0.000025	7.53	$1.22M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$15.11K ₿87.88	$4.69M ₿2.51K	$1.22M ₿532.49
3440	Unifi Protocol DAO UNFI	$0.1542 ₿0.000077	-1.23	$1.22M ₿610.25	$0.1566 ₿0.000081	$0.1514 ₿0.000077	$351.26K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3441	Pleasure Coin NSFW	$0.0000193 ₿0.0000000011	-0.05	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$875.05 ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3442	Blendr Network BLENDR	$0.03042 ₿0.000039	0.60	$1.22M ₿1.6K	$0.03047 ₿0.000044	$0.03006 ₿0.000036	$5.04K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3443	Based Chad CHAD	$0.00001756 ₿0.00000000074	-4.42	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.00001709 ₿0.00000000068	$4.92K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3444	Imaginary Ones BUBBLE	$0.0008706	-1.56	$1.22M	$0.0008863	$0.0008376	$168.59K	$8.72M	$1.22M
3446	zkSwap Finance ZF	$0.0022 ₿0.00000074	-0.57	$1.21M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$133.23K ₿48.93	$1.69M ₿436.58	$1.21M ₿250.31
3447	Dypius DYP	$0.007756 ₿0.00000097	-1.12	$1.21M ₿82.04	$0.00786 ₿0.0000010	$0.007505 ₿0.00000071	$170.71K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3448	BASED BASED	$0.001214	2.42	$1.21M	$0.001299	$0.001164	$17.47K	$1.21M	$1.21M
3449	UBXS UBXS	$0.02242 ₿0.0000058	3.06	$1.21M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$277.45K ₿11.98	$2.2M ₿570.54	$1.21M ₿314.59
3452	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.98K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3453	PIRB PIRB	$0.01741 ₿0.00000028	5.10	$1.21M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$5.26K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3455	Laika AI LKI	$0.002817	-0.85	$1.21M	$0.002886	$0.002718	$358.15K	$2.82M	$1.21M
3456	Chappyz CHAPZ	$0.0001676 ₿0.000000063	1.05	$1.21M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.5K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3458	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.60	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001408 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3463	Injective Quants QUNT	$0.00199	-8.61	$1.2M	$0.002177	$0.00199	$2.54K	$1.2M	$1.2M
3464	Move Dollar MOD	$0.9974 ₿0.000014	0.05	$1.2M ₿0	$0.9975 ₿0.000015	$0.9969 ₿0.000014	$117.87K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3466	SatoshiVM SAVM	$0.1632 ₿0.00010	-0.11	$1.2M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$112.88K ₿82.72	$3.43M ₿2.13K	$1.2M ₿747.11
3467	AI ROCKET by Virtuals ROCKET	$0.00161	-12.57	$1.2M	$0.001865	$0.001604	$6.31K	$1.61M	$1.2M
3468	AgentLayer AGENT	$0.002339	-2.68	$1.2M	$0.002976	$0.002235	$52.04K	$2.34M	$1.2M
3474	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3475	Kite KITE	$1.43 ₿0.00024	-5.53	$1.2M ₿0	$1.53 ₿0.00025	$1.41 ₿0.00022	$1.9K ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3476	Treecle TRCL	$0.001204 ₿0.000000023	5.03	$1.19M ₿23.73	$0.001213 ₿0.000000025	$0.001119 ₿0.000000023	$57.64K ₿0.89	$1.19M ₿23.73	$1.19M ₿23.73
3477	Silly Dragon SILLY	$0.001194 ₿0.00000039	0.94	$1.19M ₿391.36	$0.001235 ₿0.00000041	$0.001144 ₿0.00000038	$738K ₿86.64	$1.19M ₿391.36	$1.19M ₿391.36
3478	KIKICat KIKI	$0.00119	-4.86	$1.19M	$0.001262	$0.00119	$586.97K	$1.19M	$1.19M
3480	Alchemist MIST	$0.4726 ₿0.000016	-1.56	$1.18M ₿36.57	$0.4801 ₿0.000016	$0.4633 ₿0.000016	$424.19 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3485	Sensi SENSI	$0.004917 ₿0.00000011	-3.32	$1.18M ₿24.55	$0.005147 ₿0.00000011	$0.004873 ₿0.00000011	$4.31K ₿0	$1.2M ₿28.24	$1.18M ₿24.55
3487	ORC ORC	$0.001186	1.13	$1.18M	$0.001251	$0.001155	$3.63K	$1.18M	$1.18M
3488	Max on ETH MAXETH	$0.00000114	-0.84	$1.18M	$0.000001199	$0.00000112	$52.41K	$1.18M	$1.18M
3490	Stryke SYK	$0.03243 ₿0.0000058	2.40	$1.18M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$7.79K ₿0.87	$1.18M	$1.18M ₿0
3491	Baby Pepe BABYPEPE	$0.000002789	-6.95	$1.18M	$0.000003	$0.000002789	$3.86K	$1.18M	$1.18M
3493	BlockchainSpace GUILD	$0.002569 ₿0.000000086	-0.05	$1.17M ₿38.22	$0.002593 ₿0.000000087	$0.002479 ₿0.000000081	$56.76K ₿1.08	$2.57M ₿86.3	$1.17M ₿38.22
3495	Charli3 C3	$0.03294 ₿0.0000019	-3.87	$1.17M ₿42.24	$0.03464 ₿0.0000021	$0.03287 ₿0.0000018	$972.55 ₿0.7	$3.29M ₿197.21	$1.17M ₿42.24
3496	Carnomaly CARR	$0.0006631 ₿0.000000068	6.77	$1.17M ₿0	$0.0006907 ₿0.000000076	$0.000585 ₿0.000000062	$18.25K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3498	r/FortNiteBR Bricks BRICK	$0.0183 ₿0.0000023	1.78	$1.17M ₿153.31	$0.0186 ₿0.0000024	$0.01793 ₿0.0000022	$2.41K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3499	daCat DACAT	$0.000000002903 ₿0.000000000000091	-0.84	$1.17M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$424.57 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3502	PlayZap PZP	$0.01409 ₿0.0000043	-1.08	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$278.71K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3507	VOLT.WIN VOLT	$0.002094	-2.36	$1.16M	$0.002156	$0.001996	$240.44	$1.16M	$1.16M
3508	Holdcoin HOLD	$0.0001161	-4.86	$1.16M	$0.0001227	$0.000113	$91.47K	$1.16M	$1.16M
3509	Fold FLD	$0.000994 ₿0.000000071	-2.46	$1.16M ₿56.61	$0.001026 ₿0.000000072	$0.0009905 ₿0.000000065	$9.56K ₿0.72	$2.64M ₿188.47	$1.16M ₿56.61
3513	CryoDAO CRYO	$0.3902 ₿0.000018	-3.90	$1.16M ₿0	$0.4061 ₿0.000022	$0.3875 ₿0.000017	$2.21K ₿0.43	$1.73M ₿79.71	$1.16M ₿0
3514	Genius GENI	$0.00000379 ₿0.000000000074	-11.16	$1.16M ₿20.61	$0.000005059 ₿0.000000000078	$0.00000379 ₿0.000000000066	$5.73K ₿0.03	$2.5M	$1.16M ₿20.61
3516	BoxBet BXBT	$0.01352 ₿0.0000026	-3.43	$1.16M ₿201.19	$0.014 ₿0.0000027	$0.01323 ₿0.0000026	$23.46K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3519	BiFi BIFI	$0.001973 ₿0.000000081	-0.78	$1.15M ₿45.4	$0.002125 ₿0.000000083	$0.00194 ₿0.000000077	$116.04K ₿0.57	$1.97M ₿80.79	$1.15M ₿45.4
3520	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3522	Dither DITH	$0.01147 ₿0.0000022	0.52	$1.15M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$5.38K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3523	Manifold Finance FOLD	$0.5954 ₿0.00037	-1.31	$1.15M ₿646.56	$0.6055 ₿0.00040	$0.5869 ₿0.00035	$184.54 ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3524	neur.sh NEUR	$0.001254	-2.71	$1.15M	$0.001333	$0.001196	$1.95M	$1.25M	$1.15M
3525	Forty Two DAO Token FTD	$0.07116	0.51	$1.15M	$0.07778	$0.07015	$2.34K	$7.12M	$1.15M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}