Page de résultats 24 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Mt Pelerin Shares MPS	$3.68 ₿0.000074	1.49	$1.84M ₿37.34	$3.87 ₿0.000074	$3.6 ₿0.000063	$1.86K ₿0.04	$36.8M ₿746.85	$1.84M ₿37.34
3079	QSTAR Q*	$0.0001921 ₿0.0000000021	-12.90	$1.84M ₿0	$0.0002227 ₿0.0000000022	$0.0001704 ₿0.0000000019	$61.99K ₿1.03	$1.92M ₿21.99	$1.84M ₿0
3080	IRISnet IRIS	$0.001137 ₿0.00000054	-4.10	$1.84M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$201.91K ₿56.54	$2.28M ₿1.1K	$1.84M ₿884.57
3083	ORC ORC	$0.001836	-5.87	$1.84M	$0.002012	$0.001834	$8.01K	$1.84M	$1.84M
3086	Media Licensing Token MLT	$0.0125 ₿0.0000027	8.02	$1.83M ₿403.05	$0.01417 ₿0.0000032	$0.01133 ₿0.0000027	$123.54K ₿21.95	$2.5M ₿550.61	$1.83M ₿403.05
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02445 ₿0.00000022	$0.01752 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Domi DOMI	$0.004133 ₿0.00000069	1.06	$1.83M ₿242.58	$0.004194 ₿0.00000073	$0.004031 ₿0.00000068	$104.39K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3088	Peng PENG	$0.01828 ₿0.0000040	5.28	$1.83M ₿406.18	$0.02078 ₿0.0000045	$0.01728 ₿0.0000032	$892.4K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
3089	Connect Financial CNFI	$0.07314 ₿0.0000013	-4.09	$1.83M ₿32.86	$0.07677	$0.07243	$2.15K ₿0	$7.94M ₿142.63	$1.83M ₿32.86
3090	Treecle TRCL	$0.001827 ₿0.000000023	61.15	$1.83M ₿23.73	$0.002571 ₿0.000000025	$0.001132 ₿0.000000023	$112.36K ₿0.89	$1.83M ₿23.73	$1.83M ₿23.73
3091	daCat DACAT	$0.000000004529 ₿0.000000000000091	-1.47	$1.83M ₿36.91	$0.00000000471 ₿0.000000000000092	$0.000000004488 ₿0.000000000000084	$272.97 ₿0.52	$1.83M ₿36.91	$1.83M ₿36.91
3094	Fuzion FUZN	$0.01041 ₿0.00000050	-3.44	$1.82M ₿0	$0.01078 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3095	Pikamoon PIKA	$0.0001021 ₿0.000000027	-7.24	$1.82M ₿0	$0.0001105 ₿0.000000028	$0.00009969 ₿0.000000024	$7.85K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
3098	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001273 ₿0.00000000011	$0.00001231 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3099	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3100	Honeyland HXD	$0.004122 ₿0.0000016	3.06	$1.81M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$233.87K ₿3.99	$4.12M ₿1.68K	$1.81M ₿392.88
3101	PINO PINO	$0.001825	-15.36	$1.81M	$0.002219	$0.001744	$121.55K	$1.81M	$1.81M
3103	ZKBase ZKB	$0.008067 ₿0.00000060	-0.37	$1.8M ₿134.24	$0.008283 ₿0.00000060	$0.007996 ₿0.00000056	$119.04K ₿55.21	$4.81M ₿359.26	$1.8M ₿134.24
3105	Burt BURT	$0.001796	-7.83	$1.8M	$0.001992	$0.001623	$268.14K	$1.8M	$1.8M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02511 ₿0.00000023	$0.02415 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	SocialGood SG	$0.07859 ₿0.00000036	-4.03	$1.8M ₿8.7	$0.08358 ₿0.00000038	$0.0781 ₿0.00000035	$768.28K ₿0.42	$2.13M ₿9.98	$1.8M ₿8.7
3107	STARS STARS	$0.00004258	-14.20	$1.79M	$0.00004962	$0.00003873	$82.63K	$1.79M	$1.79M
3113	RUSSELL RUSSELL	$0.001839	-5.81	$1.79M	$0.001963	$0.001819	$11.02K	$1.79M	$1.79M
3116	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3118	Bird Dog BIRDDOG	$0.000004199 ₿0.00000000025	-5.19	$1.77M ₿0	$0.000004439 ₿0.00000000033	$0.00000414 ₿0.00000000017	$6.9K ₿17.5	$1.77M ₿107.68	$1.77M ₿0
3121	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.8 ₿0.00017	$17.82 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3124	Reality Metaverse RMV	$0.002389 ₿0.00000075	-2.64	$1.75M ₿226.42	$0.00251 ₿0.00000086	$0.002381 ₿0.00000074	$49.86K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3125	Partisia Blockchain MPC	$0.005564 ₿0.0000056	-6.44	$1.75M ₿0	$0.00598 ₿0.0000058	$0.005564 ₿0.0000054	$11.29K ₿37.7	$3.19M	$1.75M ₿0
3126	Boomer BOOMER	$0.001913 ₿0.000000057	-6.09	$1.75M ₿0	$0.002127 ₿0.000000062	$0.001888 ₿0.000000037	$680.87K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3128	MindAI MDAI	$1.9 ₿0.00015	0.86	$1.75M ₿149.04	$1.99 ₿0.00017	$1.84 ₿0.00014	$6.8K ₿1.89	$1.9M ₿155.12	$1.75M ₿149.04
3130	Lava LAVA	$0.004645 ₿0.00000055	-3.50	$1.75M ₿0	$0.004851 ₿0.00000059	$0.004513 ₿0.00000053	$292.1K ₿4.54	$4.64M ₿558.93	$1.75M ₿0
3131	Agent YP by Virtuals AIYP	$0.001744	-1.76	$1.74M	$0.00196	$0.001708	$17.38K	$1.74M	$1.74M
3132	CHONKY CHONKY	$0.00000348 ₿0.00000000068	18.31	$1.74M ₿0	$0.00000352 ₿0.00000000082	$0.00000286 ₿0.00000000066	$111.46K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3133	Edge Matrix Computing EMC	$0.007714 ₿0.000026	-0.42	$1.74M ₿0	$0.007759 ₿0.000026	$0.007613 ₿0.000024	$140.29K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3134	neur.sh NEUR	$0.0019	-0.61	$1.74M	$0.001985	$0.001889	$4.77M	$1.91M	$1.74M
3135	Thetanuts Finance NUTS	$0.001647	-0.23	$1.74M	$0.001655	$0.001637	$145.5K	$16.47M	$1.74M
3136	Tsotchke TSOTCHKE	$0.001844	18.56	$1.74M	$0.001899	$0.00153	$86.49K	$1.84M	$1.74M
3137	Azuro Protocol AZUR	$0.008421	-1.57	$1.74M	$0.008752	$0.008389	$181.42K	$8.42M	$1.74M
3139	sudoswap SUDO	$0.06834 ₿0.0000030	-2.16	$1.74M ₿77.34	$0.07315 ₿0.0000032	$0.06629 ₿0.0000029	$129.68K ₿10.66	$3.97M ₿178.44	$1.74M ₿77.34
3141	DEUS Finance DEUS	$10.84 ₿0.00051	-5.19	$1.73M ₿76.17	$11.67 ₿0.00051	$9.01 ₿0.00049	$7.68K ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3142	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3145	Pleasure Coin NSFW	$0.00002731 ₿0.0000000011	-6.08	$1.73M ₿61.4	$0.00002909 ₿0.0000000012	$0.00002676 ₿0.0000000011	$3.82K ₿0.17	$1.88M ₿81.03	$1.73M ₿61.4
3147	AgentTank TANK	$0.001724	-4.23	$1.72M	$0.002156	$0.001723	$1.3M	$1.72M	$1.72M
3148	Sallar ALL	$0.0006626	-10.27	$1.72M	$0.0007401	$0.0006181	$12.67K	$1.72M	$1.72M
3149	AI Agent Layer AIFUN	$0.003612	2.40	$1.72M	$0.003868	$0.003479	$357.89K	$1.79M	$1.72M
3150	BoxBet BXBT	$0.02012 ₿0.0000026	-1.89	$1.72M ₿201.19	$0.02101 ₿0.0000027	$0.02006 ₿0.0000026	$173.81K ₿0.23	$1.92M ₿257.55	$1.72M ₿201.19
3151	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.26	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$395.26K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
3152	Help HELP	$18.87	4.95	$1.72M	$18.9	$17.13	$6.77K	$5.66M	$1.72M
3154	Circuits of Value COVAL	$0.0009598 ₿0.00000043	-2.77	$1.71M ₿757.21	$0.001063 ₿0.00000045	$0.0009486 ₿0.00000042	$95.42K ₿16.85	$1.71M ₿757.21	$1.71M ₿757.21
3157	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01236 ₿0.00000011	$0.01135 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03818 ₿0.00000035	$0.03653 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	DataBot DATA	$0.00182 ₿0.000000029	-10.70	$1.71M ₿27.86	$0.002053 ₿0.000000029	$0.001799 ₿0.000000027	$16.51K ₿0.13	$1.82M ₿29.66	$1.71M ₿27.86
3159	GET Protocol GET	$0.4246 ₿0.000042	-1.71	$1.71M ₿514.19	$0.4615 ₿0.000044	$0.4224 ₿0.000039	$65.03 ₿3.44	$9.74M ₿967.58	$1.71M ₿514.19
3160	Floppa Cat FLOPPA	$0.001706	32.87	$1.71M	$0.001701	$0.001269	$33.2K	$1.71M	$1.71M
3161	Charli3 C3	$0.04783 ₿0.0000019	-3.90	$1.71M ₿42.24	$0.05131 ₿0.0000021	$0.04765 ₿0.0000018	$163.41 ₿0.7	$4.78M ₿197.21	$1.71M ₿42.24
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,479.53 ₿0.050	$3,911.37 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Paribus PBX	$0.0002274 ₿0.000000033	-2.86	$1.7M ₿238.07	$0.0002369 ₿0.000000035	$0.0002272 ₿0.000000032	$127.77K ₿3.44	$2.11M ₿306.92	$1.7M ₿238.07
3163	Spookyswap BOO	$0.1718 ₿0.000036	24.02	$1.7M ₿367.38	$0.185 ₿0.000038	$0.1385 ₿0.000033	$515.78 ₿9.63	$2.35M ₿505.9	$1.7M ₿367.38
3165	Simps SIMP	$0.001704	-2.74	$1.7M	$0.001783	$0.001685	$796.39	$1.7M	$1.7M
3166	Vesper Finance VSP	$0.1999 ₿0.0000076	0.87	$1.7M ₿65.42	$0.207 ₿0.0000086	$0.1955 ₿0.0000068	$811.8 ₿0.26	$2M ₿76.84	$1.7M ₿65.42
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Max on ETH MAXETH	$0.00000172	-1.15	$1.7M	$0.000001879	$0.00000163	$171.78K	$1.7M	$1.7M
3172	CryptoFarmers FARM	$0.05704	-5.68	$1.69M	$0.06099	$0.05688	$623.23	$2.84M	$1.69M
3173	ElonRWA ELONRWA	$0.00004907	-6.25	$1.69M	$0.00005386	$0.00004864	$17.58K	$3.42M	$1.69M
3174	Gotti Token GOTTI	$33.78	-5.44	$1.69M	$35.86	$33.37	$785.87	$1.69M	$1.69M
3176	ION ION	$79.24 ₿0.0054	-2.48	$1.69M ₿116.95	$84.82 ₿0.0057	$76.85 ₿0.0054	$1.7K ₿0.07	$1.69M ₿116.95	$1.69M ₿116.95
3177	LABEL Foundation LBL	$0.001462 ₿0.000000084	-3.34	$1.68M ₿97.17	$0.001521 ₿0.000000087	$0.001468 ₿0.000000083	$88.86K ₿9.44	$4.42M ₿255.4	$1.68M ₿97.17
3179	Veno ETH VETH	$2,755.61	-1.25	$1.67M	$2,854.26	$2,730.49	$17.26K	$1.67M	$1.67M
3180	Slam Token SLAM	$0.07734 ₿0.0000043	0.04	$1.67M ₿43.82	$0.07734	$0.07729	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3181	Vibe Cat VIBE	$0.001697	36.54	$1.67M	$0.002171	$0.001208	$304.95K	$1.67M	$1.67M
3183	Allbridge ABR	$0.08325 ₿0.0000055	4.42	$1.67M ₿54.31	$0.08326 ₿0.0000058	$0.07942 ₿0.0000052	$3.94K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3185	Cyclix Games CYG	$0.1143	2.78	$1.66M	$0.1233	$0.1094	$10.69K	$1.66M	$1.66M
3186	Cheese CHEESE	$0.001661	-4.31	$1.66M	$0.001828	$0.001641	$4.7K	$1.66M	$1.66M
3188	SAD HAMSTER HAMMY	$0.001657 ₿0.000000034	37.92	$1.66M ₿0	$0.003074 ₿0.000000059	$0.001191 ₿0.000000021	$1.82M ₿6.32	$1.66M ₿34.61	$1.66M ₿0
3190	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3192	xFund XFUND	$166.01 ₿0.0069	-1.07	$1.66M ₿69.15	$171.94 ₿0.0073	$164.21 ₿0.0069	$411.81 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3194	Nucleon xCFX XCFX	$0.1055 ₿0.0000056	-4.85	$1.65M ₿97.9	$0.111 ₿0.0000057	$0.1049 ₿0.0000053	$137.23 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3196	Audit AUDIT	$0.01642	-2.61	$1.64M	$0.01708	$0.0163	$179.37	$1.64M	$1.64M
3198	Flamengo Fan Token MENGO	$0.1381 ₿0.0000097	0.44	$1.64M ₿126.5	$0.1391 ₿0.0000097	$0.1348 ₿0.0000094	$362.38K ₿2.2	$4.13M ₿291.89	$1.64M ₿126.5
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3171 ₿0.0000029	$0.2986 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Blend BLND	$0.04644	0.81	$1.64M	$0.04697	$0.04567	$2.02K	$3.12M	$1.64M
3200	Chirpley CHRP	$0.002291 ₿0.00000037	-2.58	$1.64M ₿210.05	$0.002353 ₿0.00000041	$0.002232 ₿0.00000037	$86.55K ₿2.42	$2.29M ₿379.43	$1.64M ₿210.05
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03138 ₿0.00000028	$0.01455 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Arcas ARCAS	$0.02352 ₿0.0000030	-3.88	$1.63M ₿303.68	$0.02472 ₿0.0000030	$0.02341 ₿0.0000029	$1.28K ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3205	Stash Inu STASH	$0.0001739 ₿0.000000024	4.55	$1.63M ₿0	$0.0001749 ₿0.000000026	$0.0001652 ₿0.000000021	$136.23K ₿7.14	$1.63M ₿244.04	$1.63M ₿0
3206	Everest ID	$0.01396 ₿0.0000024	-6.19	$1.63M ₿283.51	$0.01669 ₿0.0000025	$0.01386 ₿0.0000024	$33.11K ₿2.61	$11.17M ₿1.94K	$1.63M ₿283.51
3207	Cyberperp CYB	$0.8529	-2.72	$1.62M	$0.8834	$0.8468	$1.83K	$8.53M	$1.62M
3209	Kinka XNK	$3,366.46 ₿0.034	1.27	$1.62M ₿0	$3,372.7 ₿0.034	$3,323.42 ₿0.033	$77.07K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3210	Hemule HEMULE	$0.001654 ₿0.00000025	12.06	$1.62M ₿247.6	$0.001779 ₿0.00000026	$0.001476 ₿0.00000022	$433.77K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3212	RIBBIT RBT	$0.00000398 ₿0.000000000093	-1.70	$1.62M ₿38.1	$0.00000451 ₿0.00000000012	$0.000003689 ₿0.000000000092	$74.21K ₿0.66	$1.62M ₿38.1	$1.62M ₿38.1
3214	ETHEREUM IS GOOD EBULL	$0.0001617	1.57	$1.62M	$0.0001963	$0.0001402	$163.39K	$1.62M	$1.62M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3681 ₿0.0000033	$0.3594 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	She Rises AKA	$0.001608	-8.15	$1.61M	$0.001773	$0.001598	$164.13K	$1.61M	$1.61M
3218	Idexo Token IDO	$0.0198 ₿0.00000018	0.05	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3219	Holdcoin HOLD	$0.0001606	-0.12	$1.61M	$0.0001673	$0.0001546	$268.61K	$1.61M	$1.61M
3222	AAG AAG	$0.002595 ₿0.00000013	-1.68	$1.6M ₿59.84	$0.002663 ₿0.00000013	$0.002595 ₿0.00000013	$20.99 ₿1.33	$2.6M ₿134.63	$1.6M ₿59.84
3223	Unifi Protocol DAO UNFI	$0.2032 ₿0.000077	-0.80	$1.6M ₿610.25	$0.206 ₿0.000081	$0.2004 ₿0.000077	$449.18K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3225	FUSION FSN	$0.02049 ₿0.0000026	2.75	$1.6M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$180.53K ₿1.68	$1.61M ₿201.35	$1.6M ₿199.96
3227	Joystream JOY	$0.001481 ₿0.00000026	2.62	$1.6M ₿234.77	$0.001497 ₿0.00000026	$0.001426 ₿0.00000025	$106.26K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
3228	Per Community PER	$0.002662 ₿0.00000021	18.32	$1.6M ₿65.49	$0.002747 ₿0.00000021	$0.002215 ₿0.00000020	$1.58K ₿0.01	$1.6M ₿126.1	$1.6M ₿65.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}