Page de résultats 24 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Wifejak WIFE	$0.001473	-11.89	$1.47M	$0.001678	$0.001424	$24.33K	$1.47M	$1.47M
3282	Flamengo Fan Token MENGO	$0.1237 ₿0.0000097	-2.85	$1.47M ₿126.5	$0.1289 ₿0.0000097	$0.1202 ₿0.0000094	$214.85K ₿2.2	$3.7M ₿291.89	$1.47M ₿126.5
3283	Bird Dog BIRDDOG	$0.00000348 ₿0.00000000025	-7.70	$1.47M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.46K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3285	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3286	Didi Bam Bam DDBAM	$0.06965	1.75	$1.46M	$0.06993	$0.06827	$232.4	$1.46M	$1.46M
3288	Azuro Protocol AZUR	$0.007043	-0.68	$1.46M	$0.007095	$0.007022	$176.04K	$7.05M	$1.46M
3290	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3272 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3291	Sage Universe SAGE	$0.001449	2.70	$1.46M	$0.001489	$0.001367	$15.21K	$1.46M	$1.46M
3295	Abyss Token ABYSS	$0.0063 ₿0.00000016	12.65	$1.45M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$43.92K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3296	Crashout CRASHOUT	$0.001449	-0.18	$1.45M	$0.002023	$0.001388	$134.05K	$1.45M	$1.45M
3300	Exactly Protocol EXA	$0.4477 ₿0.000020	-6.48	$1.44M ₿4.27	$0.4906 ₿0.000020	$0.4396 ₿0.000019	$7.61K ₿0.05	$4.48M ₿203.69	$1.44M ₿4.27
3301	0xBitcoin 0XBTC	$0.1331 ₿0.0000010	3.08	$1.44M ₿11.41	$0.1344 ₿0.0000010	$0.1289 ₿0.00000094	$84.26 ₿0	$2.79M ₿22.11	$1.44M ₿11.41
3302	UNFK $UNFK	$0.000000016	0.80	$1.44M	$0.000000016	$0.00000001587	$4.72	$1.44M	$1.44M
3305	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3306	Holdcoin HOLD	$0.0001436	-6.23	$1.44M	$0.0001542	$0.0001429	$200.57K	$1.44M	$1.44M
3307	Per Community PER	$0.002355 ₿0.00000021	-0.13	$1.41M ₿65.49	$0.002438 ₿0.00000021	$0.002315 ₿0.00000020	$261.64 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8231 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	Gains GAINS	$0.02624 ₿0.0000039	1.94	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02573 ₿0.0000038	$52.54K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3310	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3312	Audit AUDIT	$0.01432	-6.94	$1.43M	$0.01538	$0.0143	$245.59	$1.43M	$1.43M
3313	VinuChain VC	$0.008705 ₿0.00000087	-0.95	$1.43M ₿121.79	$0.008851 ₿0.00000090	$0.008598 ₿0.00000086	$318.47K ₿20.28	$8.46M ₿868.41	$1.43M ₿121.79
3315	GooseFX GOFX	$0.003954 ₿0.00000042	6.62	$1.43M ₿126.76	$0.003962 ₿0.00000043	$0.003479 ₿0.00000041	$113.65K ₿0.24	$2.76M ₿295.62	$1.43M ₿126.76
3316	Forty Two DAO Token FTD	$0.08846	-10.91	$1.42M	$0.1005	$0.08845	$4.84K	$8.85M	$1.42M
3319	ETHEREUM IS GOOD EBULL	$0.0001413	-0.67	$1.41M	$0.0001444	$0.0001307	$87.96K	$1.41M	$1.41M
3321	Inter Stable Token IST	$1 ₿0.000014	0.03	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$4.92K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3322	REVV REVV	$0.001278 ₿0.00000021	0.53	$1.42M ₿175.16	$0.001315 ₿0.00000022	$0.001259 ₿0.00000021	$151.2K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3323	Hxro HXRO	$0.00227 ₿0.0000013	3.96	$1.41M ₿867.49	$0.002316 ₿0.0000014	$0.002183 ₿0.0000013	$197.14 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3324	Cost Hot Dog COST	$0.00149	-10.31	$1.41M	$0.001679	$0.001425	$45.23K	$1.41M	$1.41M
3326	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3328	Satori Network SATORI	$3	-2.94	$1.41M	$3.09	$3	$685.31	$1.5M	$1.41M
3329	Clarity CLARITY	$0.00165	0.72	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3330	HOLD EARN	$0.003325 ₿0.000000094	22.01	$1.4M ₿40.6	$0.003329 ₿0.000000095	$0.002725 ₿0.000000093	$2.87K ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
3331	Cyberperp CYB	$0.734	-1.72	$1.4M	$0.7484	$0.7227	$4.4K	$7.34M	$1.4M
3332	LUCA LUCA	$0.5998 ₿0.000012	-4.58	$1.4M ₿95.6	$0.6291 ₿0.000012	$0.5981 ₿0.000011	$166.28K ₿27.97	$1.44M ₿684.63	$1.4M ₿95.6
3334	Wrapped USDM WUSDM	$1.08	-0.13	$1.4M ₿0	$1.08	$1.07	$2.8K ₿7.92	$1.4M	$1.4M ₿0
3337	Tema TEMA	$0.001398	2.35	$1.4M	$0.001474	$0.001243	$450.82K	$1.4M	$1.4M
3338	Engines of Fury FURY	$0.02777	9.05	$1.39M	$0.02934 ₿0.	$0.02515 ₿0.	$428.5K ₿0	$3.32M	$1.39M
3339	STEAM STEAM	$0.007024	-0.53	$1.39M	$0.007081	$0.006924	$845.25	$7.04M	$1.39M
3340	BITCOIN•BRO•BEAR (Runes) BRO	$0.001391	-3.89	$1.39M	$0.001449	$0.00138	$72.94	$1.39M	$1.39M
3341	LockTrip LOC	$0.08422 ₿0.0000033	6.86	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3342	Bitcoin Pro BTCP	$10.78 ₿0.00037	0.69	$1.39M ₿48.04	$10.82 ₿0.00055	$10.7 ₿0.00036	$3.16K ₿0.11	$22.63M ₿782	$1.39M ₿48.04
3343	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3344	Bingus The Cat BINGUS	$0.001394 ₿0.0000000076	44.94	$1.39M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$53.88K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3345	Hemule HEMULE	$0.001413 ₿0.00000025	-5.29	$1.39M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$366.06K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3346	QuantixAI QAI	$96.89 ₿0.000016	0.08	$1.38M ₿0	$97.23 ₿0.000018	$96.06 ₿0.000015	$4.07M ₿0.34	$968.1M ₿1.09	$1.38M ₿0
3347	Chirpley CHRP	$0.001934 ₿0.00000037	-3.97	$1.38M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$88.68K ₿2.42	$1.93M ₿379.43	$1.38M ₿210.05
3348	Chappyz CHAPZ	$0.000194 ₿0.000000063	0.08	$1.38M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$113.17K ₿8.86	$1.94M ₿634.84	$1.38M ₿150.53
3349	Buz Economy BUZ	$0.09166	0.95	$1.38M	$0.09169	$0.09077	$121.7K	$1.38M	$1.38M
3352	Carnomaly CARR	$0.000785 ₿0.000000068	-2.69	$1.37M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$27.3K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3354	Bonsai Coin BONSAICOIN	$0.00000008036	6.73	$1.37M	$0.0000000804	$0.00000007529	$322.21	$64.55M	$1.37M
3355	Reddcoin RDD	$0.00004093 ₿0.0000000016	-1.26	$1.37M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004087 ₿0.0000000016	$308.19 ₿0.04	$1.37M	$1.37M ₿52.36
3357	21.co Wrapped BTC 21BTC	$105,447	1.13	$1.37M	$105,546	$103,888	$73.48K	$1.37M	$1.37M
3358	XSL Labs SYL	$0.0001762 ₿0.0000000065	-0.39	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$19.75K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3359	TAO INU TAONU	$0.001467 ₿0.00000018	0.64	$1.36M ₿0	$0.001481 ₿0.00000019	$0.001263 ₿0.00000015	$48.1K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3361	Mancium MANC	$0.1353 ₿0.000012	-13.01	$1.35M ₿120.77	$0.1585 ₿0.000012	$0.1323 ₿0.000011	$161.26 ₿1.75	$13.53M ₿1.21K	$1.35M ₿120.77
3363	Gen Z Quant QUANT	$0.001354	3.89	$1.35M	$0.001352	$0.001201	$277.57K	$1.35M	$1.35M
3364	Geojam JAM	$0.0001798 ₿0.000000031	-0.69	$1.35M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$124.54K ₿2.96	$1.43M ₿253.02	$1.35M ₿176.89
3365	zkSwap Finance ZF	$0.002455 ₿0.00000074	-0.48	$1.35M ₿250.31	$0.002477 ₿0.00000078	$0.002401 ₿0.00000073	$206.05K ₿48.93	$1.87M ₿436.58	$1.35M ₿250.31
3366	CoinBuck BUCK	$0.0001348 ₿0.0000000023	0.24	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001339 ₿0.0000000022	$71.91 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3367	Tardi TARDI	$0.001346	1.47	$1.35M	$0.001365	$0.001321	$153.11	$1.35M	$1.35M
3368	GET Protocol GET	$0.3353 ₿0.000042	-0.61	$1.35M ₿514.19	$0.3564 ₿0.000044	$0.3312 ₿0.000039	$961.29 ₿3.44	$7.68M ₿967.58	$1.35M ₿514.19
3369	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$191.1 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3370	Sora Validator Token VAL	$0.02323 ₿0.0000069	0.57	$1.35M ₿486.34	$0.02333 ₿0.0000070	$0.02018 ₿0.0000059	$33.17K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3372	Polka City POLC	$0.00322 ₿0.00000026	2.22	$1.32M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$287.76K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3373	Hasbulla's Cat BARSIK	$0.001341	-3.34	$1.34M	$0.00143	$0.001335	$1.17M	$1.34M	$1.34M
3374	Bifrost Voucher MANTA VMANTA	$0.2763	-1.77	$1.35M	$0.2833	$0.2731	$62.2	$1.35M	$1.35M
3378	EarnBet EBET	$0.0002902 ₿0.000000021	-0.10	$1.34M ₿101.72	$0.0002947 ₿0.000000021	$0.0002902 ₿0.000000021	$2.02K ₿0.05	$2.09M ₿159.01	$1.34M ₿101.72
3380	Whales Market WHALES	$0.05142 ₿0.000025	7.13	$1.34M ₿532.49	$0.05163 ₿0.000027	$0.04739 ₿0.000020	$9.99K ₿87.88	$5.14M ₿2.51K	$1.34M ₿532.49
3381	Wrapped DOG WDOG	$0.001333	-12.73	$1.33M	$0.001527	$0.0013	$1.35M	$1.33M	$1.33M
3382	SAYCOIN SAY	$0.001006	1.76	$1.33M	$0.001006	$0.0009867	$67.47K	$5.03M	$1.33M
3385	WeSendit WSI	$0.001809 ₿0.00000024	-1.18	$1.33M ₿62.92	$0.001863 ₿0.00000024	$0.001801 ₿0.00000023	$84.2K ₿1.99	$2.69M ₿359.2	$1.33M ₿62.92
3388	Home3 HTS	$0.01668	8.77	$1.33M	$0.01682	$0.01466	$10.41K	$1.61M	$1.33M
3395	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05147 ₿0.00000048	$0.05032 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3398	Believe In Something BIS	$0.001322	-8.48	$1.32M	$0.001481	$0.001113	$99K	$1.32M	$1.32M
3403	Everest ID	$0.01131 ₿0.0000024	-3.23	$1.31M ₿283.51	$0.01321 ₿0.0000025	$0.01106 ₿0.0000024	$29.96K ₿2.61	$9M ₿1.94K	$1.31M ₿283.51
3404	iiii lovvvv youuuu ILY	$0.001351	41.42	$1.31M	$0.001367	$0.0009442	$108.28K	$1.31M	$1.31M
3405	Gleec Coin GLEEC	$0.006998 ₿0.00000015	-0.63	$1.31M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.19K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3406	Anchor Protocol ANC	$0.003735 ₿0.00000028	3.58	$1.31M ₿99	$0.003836 ₿0.00000030	$0.003567 ₿0.00000027	$53.82K ₿2.18	$3.74M ₿282.54	$1.31M ₿99
3407	BuildAI BUILD	$0.1474 ₿0.0000080	6.13	$1.31M ₿71.13	$0.1477 ₿0.0000084	$0.1389 ₿0.0000063	$4.34K ₿2.4	$1.47M ₿80.24	$1.31M ₿71.13
3408	Big Data Protocol BDP	$0.05379 ₿0.0000037	-0.49	$1.3M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$181.53K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3409	Particle Trade PTC	$0.01621	-20.10	$1.3M	$0.02043	$0.01615	$114.56K	$3.24M	$1.3M
3411	Based Chad CHAD	$0.00001868 ₿0.00000000074	-4.67	$1.3M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$8.45K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3412	Catboy CATBOY	$0.006471 ₿0.0000014	1.05	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006326 ₿0.0000013	$242.3K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3413	PKT PKT	$0.0003621 ₿0.000000050	0.27	$1.29M ₿218.24	$0.0003642 ₿0.000000056	$0.0003557 ₿0.000000048	$4.68 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3414	Convertible JPY Token CJPY	$0.00607 ₿0.000000088	-0.01	$1.29M ₿2.82	$0.006094	$0.006005	$2.3K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3415	Blendr Network BLENDR	$0.03216 ₿0.000039	1.92	$1.29M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.67K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3416	Desmos DSM	$0.0145 ₿0.00000033	-0.34	$1.29M ₿27.51	$0.01455 ₿0.00000034	$0.01432 ₿0.00000033	$67.76 ₿0	$2.35M ₿54	$1.29M ₿27.51
3417	GOATS GOATS	$0.00006896	-3.09	$1.29M	$0.00007197	$0.00006799	$742.57K	$1.33M	$1.29M
3418	SUI Agents SUIAI	$0.01926	-2.21	$1.29M	$0.02019	$0.01922	$290.51K	$1.29M	$1.29M
3419	XOXNO XOXNO	$0.02335	-0.70	$1.29M	$0.02359	$0.02302	$146.98K	$2.33M	$1.29M
3423	Elon Doge Token EDOGE	$0.000000002329 ₿0.000000000000043	0.33	$1.28M ₿23.92	$0.000000002342 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$23.03 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3424	Tensorium TNSR	$0.001282	5.58	$1.28M	$0.001357	$0.001174	$29.69K	$1.28M	$1.28M
3425	Witnet WIT	$0.0009598 ₿0.00000013	-8.76	$1.27M ₿176.97	$0.001054 ₿0.00000013	$0.0009533 ₿0.00000012	$213.15K ₿3.35	$2.39M ₿331.93	$1.27M ₿176.97
3426	Sensi SENSI	$0.005319 ₿0.00000011	-2.16	$1.27M ₿24.55	$0.005468 ₿0.00000011	$0.005312 ₿0.00000011	$698.07 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3428	Databot DATA	$0.001363 ₿0.000000029	11.83	$1.27M ₿27.86	$0.001368 ₿0.000000029	$0.001216 ₿0.000000027	$7.31K ₿0.13	$1.36M ₿29.66	$1.27M ₿27.86
3429	Dedium DEDI	$0.02541	-24.58	$1.27M	$0.03372	$0.02522	$47.13K	$6.35M	$1.27M
3430	Catana CATANA	$0.001246	-16.92	$1.25M	$0.001574	$0.001204	$186.91K	$1.25M	$1.25M
3431	r/FortNiteBR Bricks BRICK	$0.01979 ₿0.0000023	1.73	$1.27M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$1.64K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3433	Passage PASG	$0.001007 ₿0.00000068	-1.32	$1.27M ₿515.74	$0.001028 ₿0.00000068	$0.0009224 ₿0.00000065	$8.31K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3435	FU FU	$0.00000715	0.73	$1.27M	$0.00000715	$0.000007079	$335.74	$1.27M	$1.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}