Page de résultats 24 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	DeepBrain Chain DBC	$0.0005704 ₿0.000000073	-2.02	$1.83M ₿234.67	$0.0006053 ₿0.000000077	$0.0005693 ₿0.000000071	$136.06K ₿10.19	$5.7M ₿733.35	$1.83M ₿234.67
3080	Forty Two DAO Token FTD	$0.1129	-9.16	$1.82M	$0.1258	$0.1126	$3.52K	$11.33M	$1.82M
3082	Fuzion FUZN	$0.01041 ₿0.00000050	0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3083	SocialGood SG	$0.0798 ₿0.00000036	0.64	$1.82M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$843.16K ₿0.42	$2.16M ₿9.98	$1.82M ₿8.7
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02408 ₿0.00000022	$0.01725 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001254 ₿0.00000000011	$0.00001212 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3088	Domi DOMI	$0.004051 ₿0.00000069	-0.80	$1.81M ₿242.58	$0.004194 ₿0.00000073	$0.004043 ₿0.00000068	$109.35K ₿4.05	$4.05M ₿692.83	$1.81M ₿242.58
3089	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3091	daCat DACAT	$0.000000004477 ₿0.000000000000091	-2.69	$1.8M ₿36.91	$0.00000000471 ₿0.000000000000092	$0.000000004464 ₿0.000000000000084	$231.38 ₿0.52	$1.8M ₿36.91	$1.8M ₿36.91
3092	ZKBase ZKB	$0.008086 ₿0.00000060	-0.01*	$1.8M ₿134.24	$0.008283 ₿0.00000060	$0.00787 ₿0.00000056	$121.68K ₿55.21	$4.83M ₿359.26	$1.8M ₿134.24
3093	OSCAR OSCAR	$0.002017	1.75	$1.8M	$0.002218	$0.001952	$324.52K	$1.8M	$1.8M
3094	Connect Financial CNFI	$0.07201 ₿0.0000013	-1.48	$1.8M ₿32.86	$0.07636	$0.07175	$721.01 ₿0	$7.81M ₿142.63	$1.8M ₿32.86
3096	Tsotchke TSOTCHKE	$0.001903	24.37	$1.8M	$0.001997	$0.00153	$98.54K	$1.9M	$1.8M
3097	Everest ID	$0.01538 ₿0.0000024	7.29	$1.79M ₿283.51	$0.01668 ₿0.0000025	$0.0136 ₿0.0000024	$36.22K ₿2.61	$12.3M ₿1.94K	$1.79M ₿283.51
3098	ORC ORC	$0.001791	-9.09	$1.79M	$0.002012	$0.001781	$6.13K	$1.79M	$1.79M
3099	STARS STARS	$0.00004267	-4.96	$1.79M	$0.00004954	$0.00003848	$75.63K	$1.79M	$1.79M
3101	Omira OMIRA	$0.01788	0.11	$1.79M	$0.01825	$0.01486	$47.31K	$1.79M	$1.79M
3102	Partisia Blockchain MPC	$0.005659 ₿0.0000056	-3.67	$1.78M ₿0	$0.005878 ₿0.0000058	$0.005553 ₿0.0000054	$16.74K ₿37.7	$3.25M	$1.78M ₿0
3104	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3106	PINO PINO	$0.0018	-1.26	$1.78M	$0.00195	$0.001751	$54.17K	$1.78M	$1.78M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02473 ₿0.00000023	$0.02379 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Honeyland HXD	$0.004054 ₿0.0000016	2.39	$1.78M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$238.58K ₿3.99	$4.05M ₿1.68K	$1.78M ₿392.88
3109	AgentTank TANK	$0.001772	0.28	$1.77M	$0.001851	$0.001708	$1.28M	$1.77M	$1.77M
3110	Peng PENG	$0.01767 ₿0.0000040	-2.54	$1.77M ₿406.18	$0.02078 ₿0.0000045	$0.0175 ₿0.0000032	$881.15K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3111	LayerAI LAI	$0.0007676 ₿0.00000066	-4.72	$1.77M ₿210.86	$0.0008306 ₿0.00000069	$0.0007679 ₿0.00000065	$184.55K ₿131.41	$2.23M ₿1.99K	$1.77M ₿210.86
3112	Bird Dog BIRDDOG	$0.000004199 ₿0.00000000025	0.61	$1.77M ₿0	$0.000004349 ₿0.00000000033	$0.00000414 ₿0.00000000017	$3.77K ₿17.5	$1.77M ₿107.68	$1.77M ₿0
3113	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.52 ₿0.00017	$17.55 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3116	AstroPepeX APX	$0.00002703 ₿0.0000000029	-15.42	$1.76M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002697 ₿0.0000000024	$46.64K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
3117	QSTAR Q*	$0.0001827 ₿0.0000000021	-5.89	$1.75M ₿0	$0.0002227 ₿0.0000000022	$0.0001704 ₿0.0000000019	$67.78K ₿1.03	$1.83M ₿21.99	$1.75M ₿0
3119	Reality Metaverse RMV	$0.002374 ₿0.00000075	-4.41	$1.75M ₿226.42	$0.002487 ₿0.00000086	$0.002371 ₿0.00000074	$39.72K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3120	Chainge Finance XCHNG	$0.003541 ₿0.0000033	-7.62	$1.75M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.77K ₿63.47	$4.25M ₿4.05K	$1.75M ₿1.67K
3121	CryptoFarmers FARM	$0.05876	-1.41	$1.75M	$0.06	$0.05572	$930.08	$2.94M	$1.75M
3126	MEMENTO•MORI (Runes) MORI	$0.01746	-6.06	$1.75M	$0.01862	$0.01745	$2.79K	$1.75M	$1.75M
3130	Thetanuts Finance NUTS	$0.001645	0.22	$1.74M	$0.001648	$0.001638	$155.04K	$16.46M	$1.74M
3134	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3136	sudoswap SUDO	$0.06795 ₿0.0000030	-1.82	$1.73M ₿77.34	$0.07315 ₿0.0000032	$0.06611 ₿0.0000029	$125.89K ₿10.66	$3.94M ₿178.44	$1.73M ₿77.34
3137	Edge Matrix Computing EMC	$0.007633 ₿0.000026	-0.36	$1.73M ₿0	$0.007763 ₿0.000026	$0.007631 ₿0.000024	$142.09K ₿10.02	$7.48M ₿26.37K	$1.73M ₿0
3138	Burt BURT	$0.001723	-5.31	$1.72M	$0.001853	$0.001571	$238.1K	$1.72M	$1.72M
3142	RUSSELL RUSSELL	$0.001766	-5.05	$1.72M	$0.00199	$0.001766	$16.49K	$1.72M	$1.72M
3143	Rake.com RAKE	$0.00002502 ₿0.0000000013	65.64	$1.72M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.51 ₿2.77	$2.5M ₿138.6	$1.72M ₿95.25
3145	Azuro Protocol AZUR	$0.008293	-2.53	$1.71M	$0.008752	$0.008293	$167.85K	$8.3M	$1.71M
3147	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01217 ₿0.00000011	$0.01118 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3149	Boomer BOOMER	$0.001831 ₿0.000000057	-7.40	$1.71M ₿0	$0.002127 ₿0.000000062	$0.001832 ₿0.000000037	$598K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3151	iiii lovvvv youuuu ILY	$0.0016	89.45	$1.7M	$0.001761	$0.0007492	$453.17K	$1.7M	$1.7M
3153	Agent YP by Virtuals AIYP	$0.001698	-1.51	$1.7M	$0.00196	$0.001662	$15.89K	$1.7M	$1.7M
3157	Raptoreum RTM	$0.0003103 ₿0.000000019	4.92	$1.69M ₿79.94	$0.0003626 ₿0.000000020	$0.0002896 ₿0.000000019	$37.19K ₿0.3	$6.52M ₿419.79	$1.69M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0376 ₿0.00000035	$0.03597 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.87	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$384.79K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3160	Vesper Finance VSP	$0.1985 ₿0.0000076	-1.29	$1.69M ₿65.42	$0.207 ₿0.0000086	$0.1969 ₿0.0000068	$674.42 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,396.51 ₿0.050	$3,852.12 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	BoxBet BXBT	$0.01984 ₿0.0000026	-2.00	$1.7M ₿201.19	$0.02101 ₿0.0000027	$0.01977 ₿0.0000026	$192.99K ₿0.23	$1.89M ₿257.55	$1.7M ₿201.19
3162	Charli3 C3	$0.04733 ₿0.0000019	-5.62	$1.69M ₿42.24	$0.05131 ₿0.0000021	$0.04727 ₿0.0000018	$754.54 ₿0.7	$4.73M ₿197.21	$1.69M ₿42.24
3167	TopGoal GOAL	$0.003077 ₿0.0000010	-4.66	$1.68M ₿0	$0.003255 ₿0.0000011	$0.002849 ₿0.0000010	$115.75K ₿1.82	$3.13M	$1.68M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	MindAI MDAI	$1.82 ₿0.00015	-2.12	$1.67M ₿149.04	$1.99 ₿0.00017	$1.81 ₿0.00014	$8.99K ₿1.89	$1.81M ₿155.12	$1.67M ₿149.04
3171	Mancium MANC	$0.1672 ₿0.000012	17.59	$1.67M ₿120.77	$0.1691 ₿0.000012	$0.1342 ₿0.000011	$588.36 ₿1.75	$16.72M ₿1.21K	$1.67M ₿120.77
3172	AI Agent Layer AIFUN	$0.003494	-0.44	$1.67M	$0.003868	$0.003459	$347.93K	$1.74M	$1.67M
3173	neur.sh NEUR	$0.001831	-3.61	$1.67M	$0.001985	$0.00182	$4.78M	$1.83M	$1.67M
3175	Simps SIMP	$0.001665	-3.31	$1.67M	$0.001783	$0.001646	$1.59K	$1.67M	$1.67M
3176	Vibe Cat VIBE	$0.001759	28.28	$1.73M	$0.002171	$0.001329	$314.73K	$1.73M	$1.73M
3178	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3180	Lava LAVA	$0.004436 ₿0.00000055	-4.51	$1.67M ₿0	$0.00471 ₿0.00000059	$0.004413 ₿0.00000053	$250.47K ₿4.54	$4.44M ₿558.93	$1.67M ₿0
3181	Sallar ALL	$0.000653	-1.34	$1.69M	$0.0006773	$0.0006181	$9.26K	$1.69M	$1.69M
3183	ElonRWA ELONRWA	$0.00004822	-6.88	$1.66M	$0.00005386	$0.00004814	$17.25K	$3.36M	$1.66M
3184	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3185	Spookyswap BOO	$0.1671 ₿0.000036	-6.37	$1.66M ₿367.38	$0.185 ₿0.000038	$0.1595 ₿0.000033	$39.28 ₿9.63	$2.28M ₿505.9	$1.66M ₿367.38
3186	Manifest MANIFEST	$0.001781	10.64	$1.66M	$0.002	$0.0008852	$1.34M	$1.66M	$1.66M
3187	Max on ETH MAXETH	$0.000001689	-1.59	$1.66M	$0.000001879	$0.00000163	$169.19K	$1.66M	$1.66M
3188	Pleasure Coin NSFW	$0.00002618 ₿0.0000000011	-2.64	$1.66M ₿61.4	$0.00002873 ₿0.0000000012	$0.00002616 ₿0.0000000011	$1.96K ₿0.17	$1.81M ₿81.03	$1.66M ₿61.4
3189	GET Protocol GET	$0.4108 ₿0.000042	-5.43	$1.65M ₿514.19	$0.4615 ₿0.000044	$0.4102 ₿0.000039	$23.54 ₿3.44	$9.41M ₿967.58	$1.65M ₿514.19
3190	Veno ETH VETH	$2,700.9	-1.56	$1.65M	$2,854.26	$2,715.75	$17.52K	$1.65M	$1.65M
3191	Hacash Diamond HACD	$14.58 ₿0.0053	-17.31	$1.65M ₿0	$17.73 ₿0.0065	$14.15 ₿0.0054	$1.27K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3196	HeeeHeee HEEHEE	$0.002128	2.05	$1.64M	$0.002141	$0.001973	$12.05K	$1.64M	$1.64M
3198	Gotti Token GOTTI	$32.72	-4.68	$1.63M	$35.2	$32.69	$396.61	$1.63M	$1.63M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3123 ₿0.0000029	$0.2941 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03091 ₿0.00000028	$0.01433 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	LABEL Foundation LBL	$0.001443 ₿0.000000084	-2.36	$1.63M ₿97.17	$0.001521 ₿0.000000087	$0.001396 ₿0.000000083	$113.66K ₿9.44	$4.29M ₿255.4	$1.63M ₿97.17
3203	Stash Inu STASH	$0.0001743 ₿0.000000024	0.26	$1.63M ₿0	$0.0001749 ₿0.000000026	$0.0001732 ₿0.000000021	$131.07K ₿7.14	$1.63M ₿244.04	$1.63M ₿0
3204	Allbridge ABR	$0.0816 ₿0.0000055	-0.62	$1.63M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$8.16K ₿0.33	$7.9M ₿541.97	$1.63M ₿54.31
3205	Cheese CHEESE	$0.001625	-9.33	$1.63M	$0.001824	$0.001622	$3.21K	$1.63M	$1.63M
3207	Kinka XNK	$3,378.02 ₿0.034	1.35	$1.63M ₿0	$3,387.87 ₿0.034	$3,323.42 ₿0.033	$68.1K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3208	Circuits of Value COVAL	$0.000912 ₿0.00000043	-4.70	$1.63M ₿757.21	$0.001063 ₿0.00000045	$0.0009115 ₿0.00000042	$117.67K ₿16.85	$1.63M ₿757.21	$1.63M ₿757.21
3209	Paribus PBX	$0.000217 ₿0.000000033	-4.86	$1.63M ₿238.07	$0.0002369 ₿0.000000035	$0.0002169 ₿0.000000032	$122.6K ₿3.44	$2.01M ₿306.92	$1.63M ₿238.07
3210	Arcas ARCAS	$0.02336 ₿0.0000030	-2.11	$1.62M ₿303.68	$0.02407 ₿0.0000030	$0.02336 ₿0.0000029	$1.27K ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3211	Blend BLND	$0.04589	-1.06	$1.62M	$0.04669	$0.04576	$1.47K	$3.08M	$1.62M
3212	RIBBIT RBT	$0.00000395 ₿0.000000000093	6.59	$1.62M ₿38.1	$0.00000451 ₿0.00000000012	$0.0000037 ₿0.000000000092	$50.78K ₿0.66	$1.62M ₿38.1	$1.62M ₿38.1
3213	xFund XFUND	$161.8 ₿0.0069	-2.27	$1.61M ₿69.15	$171.94 ₿0.0073	$161.33 ₿0.0069	$1.2K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
3215	Nucleon xCFX XCFX	$0.1028 ₿0.0000056	-3.98	$1.61M ₿97.9	$0.1091 ₿0.0000057	$0.1029 ₿0.0000053	$96.44 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3625 ₿0.0000033	$0.354 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3217	Torum XTM	$0.007787 ₿0.00000095	59.77	$1.61M ₿185.03	$0.008271 ₿0.00000095	$0.004844 ₿0.00000093	$241.3K ₿3.11	$6.59M ₿763.64	$1.61M ₿185.03
3219	Hemule HEMULE	$0.001637 ₿0.00000025	-3.99	$1.61M ₿247.6	$0.001779 ₿0.00000026	$0.00163 ₿0.00000022	$392.33K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3220	She Rises AKA	$0.001603	-7.46	$1.6M	$0.001751	$0.001586	$182.09K	$1.6M	$1.6M
3221	VEE VEE	$0.0002651	3.08	$1.6M	$0.0002705	$0.0002512	$4.92K	$1.6M	$1.6M
3222	Unifi Protocol DAO UNFI	$0.2027 ₿0.000077	-0.41	$1.6M ₿610.25	$0.206 ₿0.000081	$0.1988 ₿0.000077	$422.22K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3223	Flamengo Fan Token MENGO	$0.1342 ₿0.0000097	-2.28	$1.59M ₿126.5	$0.1391 ₿0.0000097	$0.134 ₿0.0000094	$275.67K ₿2.2	$4.02M ₿291.89	$1.59M ₿126.5
3225	FXN FXN	$0.001765	10.54	$1.59M	$0.001851	$0.001521	$247.43K	$1.77M	$1.59M
3226	Meta MTA	$0.03165 ₿0.00000079	-0.98	$1.59M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$43.63K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3227	SUI Agents SUIAI	$0.02377	0.36	$1.59M	$0.02403	$0.02174	$318.25K	$1.59M	$1.59M
3228	Joystream JOY	$0.001471 ₿0.00000026	-0.37	$1.59M ₿234.77	$0.001497 ₿0.00000026	$0.001469 ₿0.00000025	$90.29K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}