Страница результатов 24 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Switcheo SWTH	$0.000767 ₿0.00000012	-3.56	$1.32M ₿214.71	$0.0007954 ₿0.00000012	$0.0007365 ₿0.00000012	$854.56 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3358	Tate Terminal TATE	$0.001319	4.58	$1.32M	$0.001338	$0.001195	$63.78K	$1.32M	$1.32M
3359	Hacash Diamond HACD	$11.57 ₿0.0053	-2.48	$1.32M ₿0	$11.93 ₿0.0065	$9.78 ₿0.0054	$21.9 ₿1.31	$1.32M ₿482.7	$1.32M ₿0
3361	Cyberperp CYB	$0.6866	-3.77	$1.32M	$0.7188	$0.6857	$2.33K	$6.87M	$1.32M
3362	The Three Kingdoms TTK	$0.001598 ₿0.000000033	-0.01*	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$58.91K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3363	Audit AUDIT	$0.01317	-1.64	$1.32M	$0.0134	$0.01316	$2.06	$1.32M	$1.32M
3365	Azuro Protocol AZUR	$0.006333	0.02	$1.32M	$0.006381	$0.006287	$167.75K	$6.33M	$1.32M
3366	Gains GAINS	$0.02402 ₿0.0000039	0.03	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$53.06K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3367	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05209 ₿0.00000048	$0.05093 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3368	LockTrip LOC	$0.07948 ₿0.0000033	-0.78	$1.31M ₿54.8	$0.08011 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3369	Film.io FAN	$0.0005657	-14.90	$1.31M	$0.0006648	$0.0005657	$3K	$5.66M	$1.31M
3371	Home3 HTS	$0.01648	1.46	$1.31M	$0.01652	$0.016	$3.81K	$1.59M	$1.31M
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02564 ₿0.00000024	$0.01979 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3375	StarryNift SNIFT	$0.007717	-0.42	$1.31M	$0.007811	$0.007706	$531.67K	$7.72M	$1.31M
3377	ASX Capital ASX	$0.1791 ₿0.0000038	3.10	$1.3M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.28K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3378	LandX Governance Token LNDX	$0.09975 ₿0.000031	-0.88	$1.3M ₿213.47	$0.1006 ₿0.000034	$0.09908 ₿0.000031	$215.01K ₿11.52	$6.84M ₿2.07K	$1.3M ₿213.47
3381	SAYCOIN SAY	$0.0009817	3.33	$1.3M	$0.001	$0.000947	$72.77K	$4.91M	$1.3M
3382	Nvidia Tokenized Stock Defichain DNVDA	$10.68 ₿0.0067	3.79	$1.3M ₿0	$10.68 ₿0.0068	$10.29 ₿0.0065	$70.71 ₿0.04	$1.3M	$1.3M ₿0
3383	ONINO ONI	$0.0329 ₿0.0000053	-1.49	$1.3M ₿193.87	$0.0334 ₿0.0000054	$0.03232 ₿0.0000048	$82.79K ₿1.91	$3.29M ₿541.46	$1.3M ₿193.87
3384	Elon Doge Token EDOGE	$0.000000002367 ₿0.000000000000043	-0.43	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.28 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3388	Flamengo Fan Token MENGO	$0.1069 ₿0.0000097	-0.96	$1.29M ₿126.5	$0.1099 ₿0.0000097	$0.1065 ₿0.0000094	$229.46K ₿2.2	$3.21M ₿291.89	$1.29M ₿126.5
3390	Per Community PER	$0.002144 ₿0.00000021	-2.90	$1.29M ₿65.49	$0.002208 ₿0.00000021	$0.002052 ₿0.00000020	$491.35 ₿0.01	$1.29M ₿126.1	$1.29M ₿65.49
3393	Circuits of Value COVAL	$0.0007192 ₿0.00000043	-14.81	$1.28M ₿757.21	$0.0008546 ₿0.00000045	$0.0007188 ₿0.00000042	$70.95K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3395	ZBIT•BLUE•BITCOIN ZBIT	$0.06086 ₿0.000039	-0.73	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06086 ₿0.000034	$1.39K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3396	Convertible JPY Token CJPY	$0.00601 ₿0.000000088	-0.91	$1.28M ₿2.82	$0.006127	$0.005997	$6.61K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3397	Solarcoin SLR	$0.01971 ₿0.00000034	-1.18	$1.28M ₿22.13	$0.01994 ₿0.00000034	$0.01969 ₿0.00000033	$1.06K ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3399	MindAI MDAI	$1.37 ₿0.00015	-0.69	$1.27M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$567.29 ₿1.89	$1.37M ₿155.12	$1.27M ₿149.04
3401	Zoomer ZOOMER	$0.00001826 ₿0.00000000069	-1.59	$1.26M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001822 ₿0.00000000067	$2.74K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3402	SUI Agents SUIAI	$0.01884	-1.30	$1.26M	$0.01908	$0.01882	$233.09K	$1.26M	$1.26M
3406	ElonRWA ELONRWA	$0.00003717	1.78	$1.25M	$0.00003765	$0.00003571	$6.16K	$2.59M	$1.25M
3408	HeadStarter HST	$0.00672 ₿0.00000047	-3.02	$1.25M ₿68.02	$0.00697 ₿0.00000048	$0.006668 ₿0.00000045	$101.44K ₿1.53	$16.72M ₿1.18K	$1.25M ₿68.02
3409	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-2.08	$1.25M ₿19.39	$0.07124 ₿0.0000024	$0.06953 ₿0.0000023	$20.22K ₿0.13	$2.35M ₿62.97	$1.25M ₿19.39
3411	Passage PASG	$0.001003 ₿0.00000068	11.42	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$7.95K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3412	Mancium MANC	$0.1246 ₿0.000012	-9.11	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$736.58 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3415	AstroPepeX APX	$0.0000191 ₿0.0000000029	-3.03	$1.24M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001902 ₿0.0000000024	$38.59K ₿26.93	$1.24M ₿189.99	$1.24M ₿189.99
3417	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.17	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01904 ₿0.00000035	$33.06K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3418	Sphynx Labs SPHYNX	$0.0008245 ₿0.00000012	-1.02	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$499.7 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3419	Hemule HEMULE	$0.001258 ₿0.00000025	-1.56	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$270.38K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3420	Wormhole Bridged USDC (Fantom) USDC	$0.8699	-6.55	$1.23M	$0.9591	$0.8635	$13.74K	$1.23M	$1.23M
3421	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02315 ₿0.00000021	$0.01807 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3422	NX Token NX	$0.03205	10.01	$1.23M	$0.03276	$0.02885	$6.65K	$3.21M	$1.23M
3423	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3424	PsyDAO PSY	$0.03162	-7.47	$1.23M	$0.03418	$0.03155	$2.21K	$3.24M	$1.23M
3425	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3428	Unifi Protocol DAO UNFI	$0.154 ₿0.000077	-0.37	$1.22M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$352.14K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3429	888 888	$0.01374	1.43	$1.22M	$0.01438	$0.01331	$3.99K	$1.22M	$1.22M
3432	ProximaX XPX	$0.0001877 ₿0.000000016	-0.09	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001877 ₿0.000000015	$37.7 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3433	Injective Quants QUNT	$0.00201	-6.58	$1.22M	$0.002165	$0.001978	$1.28K	$1.22M	$1.22M
3434	Clarity CLARITY	$0.001426	-1.46	$1.22M	$0.00149	$0.001425	$114.15	$2.85M	$1.22M
3436	PKT PKT	$0.0003375 ₿0.000000050	-1.93	$1.21M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$224.9 ₿1.35	$2.03M ₿304.35	$1.21M ₿218.24
3437	Whales Market WHALES	$0.04664 ₿0.000025	7.29	$1.21M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$15.85K ₿87.88	$4.65M ₿2.51K	$1.21M ₿532.49
3438	Blendr Network BLENDR	$0.03019 ₿0.000039	-0.77	$1.21M ₿1.6K	$0.03046 ₿0.000044	$0.03006 ₿0.000036	$5.16K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3439	Luminous LUM	$1.25	-7.65	$1.21M	$1.4	$1.2	$91.4K	$1.21M	$1.21M
3440	Pleasure Coin NSFW	$0.00001913 ₿0.0000000011	-0.35	$1.21M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$1.04K ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3441	Verida Token VDA	$0.004227	38.01	$1.21M	$0.004761	$0.002934	$123.57K	$4.14M	$1.21M
3443	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.64K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3444	Imaginary Ones BUBBLE	$0.0008658	-0.34	$1.21M	$0.000879	$0.0008376	$163.49K	$8.66M	$1.21M
3445	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.08	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3447	Dypius DYP	$0.00771 ₿0.00000097	0.71	$1.21M ₿82.04	$0.00786 ₿0.0000010	$0.007505 ₿0.00000071	$158.63K ₿11.68	$1.77M ₿220.32	$1.21M ₿82.04
3449	Move Dollar MOD	$0.9974 ₿0.000014	0.05	$1.2M ₿0	$0.9975 ₿0.000015	$0.9969 ₿0.000014	$123.55K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3450	Based Chad CHAD	$0.00001732 ₿0.00000000074	-6.20	$1.2M ₿0	$0.00001847 ₿0.00000000081	$0.00001709 ₿0.00000000068	$3.88K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3452	UBXS UBXS	$0.02222 ₿0.0000058	2.74	$1.2M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$285.31K ₿11.98	$2.18M ₿570.54	$1.2M ₿314.59
3455	Chappyz CHAPZ	$0.0001662 ₿0.000000063	-0.02	$1.2M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.3K ₿8.86	$1.66M ₿634.84	$1.2M ₿150.53
3457	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3458	CertaiK by Virtuals CERTAI	$0.0012	-1.81	$1.2M	$0.001322	$0.001155	$50.71K	$1.2M	$1.2M
3459	Forty Two DAO Token FTD	$0.0743	-0.53	$1.2M	$0.07514	$0.06991	$2.02K	$7.43M	$1.2M
3460	RIBBIT RBT	$0.00000295 ₿0.000000000093	-4.53	$1.2M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000295 ₿0.000000000092	$11.08K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3461	Laika AI LKI	$0.002776	0.25	$1.19M	$0.002886	$0.002752	$329.97K	$2.79M	$1.19M
3462	PIRB PIRB	$0.01719 ₿0.00000028	4.60	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$3.74K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3464	zkSwap Finance ZF	$0.002167 ₿0.00000074	-1.09	$1.19M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$128.79K ₿48.93	$1.66M ₿436.58	$1.19M ₿250.31
3465	AgentLayer AGENT	$0.002327	2.37	$1.19M	$0.002976	$0.002235	$49.96K	$2.32M	$1.19M
3466	BASED BASED	$0.001192	0.32	$1.19M	$0.001299	$0.001173	$16.77K	$1.19M	$1.19M
3470	Carnomaly CARR	$0.0006791 ₿0.000000068	9.70	$1.19M ₿0	$0.0006911 ₿0.000000076	$0.0005871 ₿0.000000062	$20.93K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3473	Treecle TRCL	$0.001184 ₿0.000000023	2.90	$1.18M ₿23.73	$0.001215 ₿0.000000025	$0.001119 ₿0.000000023	$56.96K ₿0.89	$1.18M ₿23.73	$1.18M ₿23.73
3474	NMKR $NMKR	$0.0006273 ₿0.000000043	19.10	$1.18M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$34.67K ₿4.54	$6.27M	$1.18M ₿82.14
3475	SatoshiVM SAVM	$0.1608 ₿0.00010	-1.38	$1.18M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$112.37K ₿82.72	$3.38M ₿2.13K	$1.18M ₿747.11
3476	Kite KITE	$1.35 ₿0.00024	-8.94	$1.18M ₿0	$1.53 ₿0.00025	$1.4 ₿0.00022	$3.51K ₿0.42	$1.2M ₿249.57	$1.18M ₿0
3477	BiFi BIFI	$0.002017 ₿0.000000081	-0.14	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$88.01K ₿0.57	$2.02M ₿80.79	$1.18M ₿45.4
3478	AI ROCKET by Virtuals ROCKET	$0.001579	-13.51	$1.18M	$0.001826	$0.001575	$4.99K	$1.58M	$1.18M
3480	Bifrost Voucher MANTA VMANTA	$0.2409	-5.60	$1.17M	$0.4987	$0.2406	$696.59	$1.17M	$1.17M
3481	r/FortNiteBR Bricks BRICK	$0.0183 ₿0.0000023	-0.83	$1.17M ₿153.31	$0.01845 ₿0.0000024	$0.01793 ₿0.0000022	$1.38K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3483	BlockchainSpace GUILD	$0.002566 ₿0.000000086	0.63	$1.17M ₿38.22	$0.002596 ₿0.000000087	$0.002479 ₿0.000000081	$58.79K ₿1.08	$2.57M ₿86.3	$1.17M ₿38.22
3485	Sensi SENSI	$0.004874 ₿0.00000011	-4.15	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004869 ₿0.00000011	$4.27K ₿0	$1.19M ₿28.24	$1.17M ₿24.55
3487	PlayZap PZP	$0.01409 ₿0.0000043	-1.23	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$292.25K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3488	Alchemist MIST	$0.4667 ₿0.000016	-1.64	$1.17M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$212.3 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3493	daCat DACAT	$0.000000002883 ₿0.000000000000091	-1.11	$1.16M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$98.69 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3498	Troy TROY	$0.000114 ₿0.000000045	-4.83	$1.16M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$1.02M ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3503	ORC ORC	$0.001159	-1.04	$1.15M	$0.001251	$0.001151	$3.42K	$1.15M	$1.15M
3504	Stryke SYK	$0.03181 ₿0.0000058	0.63	$1.15M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.16K ₿0.87	$1.15M	$1.15M ₿0
3505	Silly Dragon SILLY	$0.001154 ₿0.00000039	0.72	$1.15M ₿391.36	$0.001235 ₿0.00000041	$0.001144 ₿0.00000038	$733.21K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3506	Charli3 C3	$0.03234 ₿0.0000019	-5.57	$1.15M ₿42.24	$0.03435 ₿0.0000021	$0.03233 ₿0.0000018	$582.25 ₿0.7	$3.24M ₿197.21	$1.15M ₿42.24
3507	KIKICat KIKI	$0.001151	-7.81	$1.15M	$0.001256	$0.001151	$605.87K	$1.15M	$1.15M
3508	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3511	Baby Pepe BABYPEPE	$0.00000273	-8.71	$1.15M	$0.00000299	$0.000002709	$5.25K	$1.15M	$1.15M
3512	BSCPAD BSCPAD	$0.01448 ₿0.0000023	-0.13	$1.15M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$346.99K ₿17.36	$2.55M ₿425.52	$1.15M ₿191.95
3513	neur.sh NEUR	$0.001254	0.80	$1.14M	$0.001333	$0.001196	$1.99M	$1.25M	$1.14M
3516	Dither DITH	$0.01144 ₿0.0000022	1.46	$1.14M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$5.05K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3519	GOATS GOATS	$0.00006043	-3.71	$1.14M	$0.00006349	$0.00006036	$722.88K	$1.18M	$1.14M
3520	BoxBet BXBT	$0.01334 ₿0.0000026	-4.20	$1.14M ₿201.19	$0.01393 ₿0.0000027	$0.01323 ₿0.0000026	$23.35K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3521	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}