Страница результатов 24 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	EXMO Coin EXM	$0.006464 ₿0.000000072	-0.03	$439.54K ₿4.96	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.48M ₿16.84	$3.02M ₿34.16	$439.54K ₿4.96
4812	WATER Coin WATER	$0.000005959 ₿0.000000000067	-0.52	$438.29K ₿4.95	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.76 ₿0	$438.29K ₿4.95	$438.29K ₿4.95
4813	Revuto REVU	$0.00241 ₿0.000000027	-4.09	$437.82K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.85K ₿0.33	$673.45K ₿7.64	$437.82K ₿4.97
4815	Basilisk BSX	$0.00001851 ₿0.00000000020	9.35	$436.49K ₿4.93	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$85.72K ₿0.97	$907.31K ₿10.25	$436.49K ₿4.93
4816	Hummingbot HBOT	$0.0007873 ₿0.0000000089	-0.32	$435.77K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.44 ₿0	$787.63K ₿8.92	$435.77K ₿4.93
4817	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	Xi Token XI	$0.001033 ₿0.000000011	-6.48	$435.2K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.68	$435.2K ₿4.92
4820	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4821	CryptoZoon ZOON	$0.0005334 ₿0.0000000060	0.94	$435.17K ₿4.92	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.43K ₿0.23	$530.68K ₿6	$435.17K ₿4.92
4822	DrPepe.ai BRYAN	$0.000000000489 ₿0.0000000000000055	0.52	$435.11K ₿4.92	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.77 ₿0	$435.11K ₿4.92	$435.11K ₿4.92
4823	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.93	$434.51K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$684.72K ₿7.73	$434.51K ₿4.91	$434.51K ₿4.91
4825	Music by Virtuals MUSIC	$0.0004348 ₿0.0000000049	-6.00	$434.06K ₿4.91	$0.0004648 ₿0.0000000052	$0.0004351 ₿0.0000000049	$1.13K ₿0.01	$434.06K ₿4.91	$434.06K ₿4.91
4827	Suncat SUNCAT	$0.0004305 ₿0.0000000050	-2.35	$433.85K ₿5.02	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.77K ₿2.75	$433.85K ₿5.02	$433.85K ₿5.02
4831	VEE VEE	$0.00007161 ₿0.00000000081	0.45	$432.5K ₿4.9	$0.00007203 ₿0.00000000081	$0.00007087 ₿0.00000000079	$451.88 ₿0.01	$432.5K ₿4.9	$432.5K ₿4.9
4834	REVOX REX	$0.0002136 ₿0.0000000024	-1.58	$431.85K ₿4.87	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$247.63K ₿2.78	$640.83K ₿7.23	$431.85K ₿4.87
4836	Kava Lend HARD	$0.003198 ₿0.000000036	-0.48	$431.18K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.94K ₿0.17	$639.78K ₿7.22	$431.18K ₿4.87
4837	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.33	$431.43K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.75K ₿1.03	$1.16M ₿13.09	$431.43K ₿4.87
4838	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.56	$430.6K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.81K ₿1.57	$430.6K ₿4.87	$430.6K ₿4.87
4841	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.47	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Rari Governance Token RGT	$0.03804 ₿0.00000042	1.74	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.15 ₿0.01	$474.98K ₿5.36	$428.2K ₿4.84
4845	dotmoovs MOOV	$0.0004281 ₿0.0000000048	-2.53	$428.16K ₿4.84	$0.0004392 ₿0.0000000049	$0.0004268 ₿0.0000000047	$40.48K ₿0.45	$428.16K ₿4.84	$428.16K ₿4.84
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4848	StellaSwap STELLA	$0.003702 ₿0.000000041	-3.44	$428.01K ₿4.84	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.55K ₿0.1	$428.01K ₿4.84	$428.01K ₿4.84
4849	BlackCardCoin BCCOIN	$0.04278 ₿0.00000048	-5.67	$427.67K ₿4.82	$0.04544 ₿0.00000050	$0.04264 ₿0.00000047	$219.45K ₿2.47	$2.99M ₿33.71	$427.67K ₿4.82
4851	Wall Street Memes WSM	$0.0002266 ₿0.0000000025	-1.08	$426.87K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.79 ₿0	$453.63K ₿5.13	$426.87K ₿4.83
4854	Eigenpie EGP	$0.1146 ₿0.0000013	3.64	$426.79K ₿4.87	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$251.11K ₿2.82	$1.16M ₿13.18	$426.79K ₿4.87
4857	ZARA AI ZARA	$0.0006815 ₿0.0000000078	-5.10	$426.35K ₿4.92	$0.0007181 ₿0.0000000080	$0.0005888 ₿0.0000000065	$572.97K ₿6.28	$441.26K ₿5.09	$426.35K ₿4.92
4858	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.40	$426.23K ₿4.81	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.01K ₿5.78	$426.23K ₿4.81
4860	RWAX APP	$0.0002146 ₿0.0000000024	-3.61	$426.18K ₿4.77	$0.0002271 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.23K ₿0.17	$643.79K ₿7.2	$426.18K ₿4.77
4863	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4866	H2 Finance $H2	$0.0005979 ₿0.0000000067	-3.41	$422.8K ₿4.78	$0.0006231 ₿0.0000000069	$0.000595 ₿0.0000000067	$3.54K ₿0.04	$4.44M ₿50.22	$422.8K ₿4.78
4869	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.12K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.89 ₿0	$422.12K ₿4.77	$422.12K ₿4.77
4870	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.72	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4871	SelfieDogCoin SELFIE	$0.0004229 ₿0.0000000047	0.18	$420.91K ₿4.79	$0.0004296 ₿0.0000000048	$0.0004205 ₿0.0000000046	$11.97K ₿0.13	$420.91K ₿4.79	$420.91K ₿4.79
4882	Donut DONUT	$0.001947 ₿0.000000022	0.45	$419.22K ₿4.74	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$243.7 ₿0	$442.7K ₿5	$419.22K ₿4.74
4886	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4889	Talent Protocol TALENT	$0.002038 ₿0.000000022	-0.39	$416.58K ₿4.69	$0.002065 ₿0.000000023	$0.002026 ₿0.000000022	$12.67K ₿0.14	$1.2M ₿13.45	$416.58K ₿4.69
4890	Long LONG	$0.0000005289 ₿0.0000000000059	-0.77	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4891	Chainge Finance XCHNG	$0.0008419 ₿0.0000000095	7.10	$415.96K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$834.52 ₿0.01	$1.01M ₿11.41	$415.96K ₿4.7
4892	Synesis One SNS	$0.0004962 ₿0.0000000056	-2.14	$415.65K ₿4.69	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$182.86K ₿1.62	$496.28K ₿5.6	$415.65K ₿4.69
4895	Potcoin POT	$0.0009913 ₿0.000000011	0.11	$416.37K ₿4.68	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.63K ₿0.18	$416.37K ₿4.68	$416.37K ₿4.68
4897	PumaPay PMA	$0.00001563 ₿0.00000000017	-1.92	$413.98K ₿4.68	$0.00001593 ₿0.00000000017	$0.00001559 ₿0.00000000017	$3.12 ₿0	$1.22M ₿13.81	$413.98K ₿4.68
4899	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4900	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.99 ₿0.000078	-0.24	$412.44K ₿4.66	$7.04 ₿0.000079	$6.93 ₿0.000078	$1.19 ₿0	$412.44K ₿4.66	$412.44K ₿4.66
4904	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.88	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$176.64 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4905	pSTAKE Finance PSTAKE	$0.0008806 ₿0.0000000091	-1.40	$410.59K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$588.86K ₿4.12	$410.59K ₿4.58	$410.59K ₿4.58
4907	Rifampicin $RIF	$0.0004105 ₿0.0000000046	-1.46	$410.47K ₿4.63	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$292.9K ₿3.26	$410.47K ₿4.63	$410.47K ₿4.63
4911	XMON XMON	$162 ₿0.0018	-0.28	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4916	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4921	Jarvis Reward Token JRT	$0.001021 ₿0.000000011	-1.15	$405.6K ₿4.58	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.19 ₿0	$577.1K ₿6.52	$405.6K ₿4.58
4922	Virtua TVK	$0.004773 ₿0.000000053	0.27	$405.38K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.75	$405.38K ₿4.58
4924	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.21	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4925	DeFi Land DFL	$0.00005669 ₿0.00000000064	6.03	$404.62K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.17K ₿0.14	$566.9K ₿6.4	$404.62K ₿4.57
4928	Samsunspor Fan Token SAM	$0.1923 ₿0.0000021	-3.31	$404.19K ₿4.56	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.17K ₿0.07	$1.06M ₿11.93	$404.19K ₿4.56
4930	Anon ANON	$0.0004035 ₿0.0000000045	-2.56	$403.51K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$83K ₿0.94	$403.51K ₿4.56	$403.51K ₿4.56
4940	Omax OMAX	$0.00004457 ₿0.00000000050	0.93	$401.16K ₿4.53	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.92K ₿1.41	$401.16K ₿4.53	$401.16K ₿4.53
4943	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-1.00	$400.37K ₿4.52	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.48K ₿0.85	$400.37K ₿4.52	$400.37K ₿4.52
4947	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.79	$399.61K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.36 ₿0	$1M ₿11.37	$399.61K ₿4.52
4950	Buz Economy BUZ	$0.02651 ₿0.00000029	0.65	$398.31K ₿4.49	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.34K ₿0.15	$398.31K ₿4.49	$398.31K ₿4.49
4951	ALL.ART AART	$0.00009671 ₿0.0000000010	-0.73	$398.3K ₿4.5	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.2K ₿0.19	$483.42K ₿5.46	$398.3K ₿4.5
4952	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4956	NutCoin NUT	$0.0000000189 ₿0.00000000000021	-0.10	$397.01K ₿4.48	$0.00000001897 ₿0.00000000000021	$0.00000001889 ₿0.00000000000021	$318.33K ₿3.6	$397.01K ₿4.48	$397.01K ₿4.48
4957	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.45	$396.38K ₿4.48	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.07K ₿0.95	$396.38K ₿4.48	$396.38K ₿4.48
4965	Nekocoin ((=ↀωↀ=))	$0.0002067 ₿0.0000000023	-0.39	$395.28K ₿4.46	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$12.18 ₿0	$560.5K ₿6.33	$395.28K ₿4.46
4967	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.11	$395.18K ₿4.46	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$136.32K ₿1.53	$395.18K ₿4.46	$395.18K ₿4.46
4969	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4970	HeeeHeee HEEHEE	$0.0005084 ₿0.0000000057	-1.07	$394.89K ₿4.46	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$180.59 ₿0	$394.89K ₿4.46	$394.89K ₿4.46
4971	StarShip STARSHIP	$0.02097 ₿0.00000023	-1.39	$394.35K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.16 ₿0	$419.48K ₿4.75	$394.35K ₿4.46
4973	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4974	EurocoinToken ECTE	$0.07239 ₿0.00000081	-1.99	$393.72K ₿4.44	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$81K ₿0.92	$7.24M ₿81.59	$393.72K ₿4.44
4977	Giveth GIV	$0.001024 ₿0.000000011	-5.87	$392.73K ₿4.45	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$25.53 ₿0	$1.02M ₿11.6	$392.73K ₿4.45
4979	Dypius DYP	$0.001707 ₿0.000000019	37.68	$392.59K ₿4.4	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.4	$392.59K ₿4.4
4980	Ferma FERMA	$0.03562 ₿0.00000040	-1.15	$391.86K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.25K ₿0.36	$391.86K ₿4.43	$391.86K ₿4.43
4981	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.67	$391.5K ₿4.41	$0.0000394 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4983	Eliza ELIZA	$0.0003908 ₿0.0000000044	-5.17	$390.89K ₿4.41	$0.0004123 ₿0.0000000046	$0.0003829 ₿0.0000000043	$243.59K ₿2.75	$390.89K ₿4.41	$390.89K ₿4.41
4984	Idena IDNA	$0.004711 ₿0.000000053	0.42	$390.68K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.67 ₿0	$390.68K ₿4.4	$390.68K ₿4.4
4985	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4986	Rkey RKEY	$0.0008785 ₿0.0000000099	-1.57	$390.24K ₿4.43	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.23K ₿0.54	$871.27K ₿9.89	$390.24K ₿4.43
4993	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4995	GAM3S.GG G3	$0.0006415 ₿0.0000000072	-5.45	$387.42K ₿4.38	$0.0006786 ₿0.0000000076	$0.0006411 ₿0.0000000072	$239.34K ₿2.7	$641.52K ₿7.25	$387.42K ₿4.38
5007	Ink INK	$0.0008298 ₿0.0000000093	-2.51	$384.99K ₿4.34	$0.0008733 ₿0.0000000098	$0.0008282 ₿0.0000000093	$12.35K ₿0.14	$829.87K ₿9.36	$384.99K ₿4.34
5009	Woman Yelling At Cat WYAC	$0.0003882 ₿0.0000000043	-1.29	$384.3K ₿4.34	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$450.98 ₿0.01	$384.3K ₿4.34	$384.3K ₿4.34
5012	BEPRO Network LX	$0.0000384 ₿0.00000000043	7.10	$384.18K ₿4.34	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$384.18K ₿4.34	$384.18K ₿4.34
5015	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5018	MoneyByte MON	$0.04169 ₿0.00000047	3.45	$382.21K ₿4.32	$0.04639 ₿0.00000052	$0.03415 ₿0.00000038	$28.04 ₿0	$1.34M ₿15.18	$382.21K ₿4.32
5019	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5022	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.31K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿63.91	$380.31K ₿4.3
5024	CoinCreate CREA	$0.003795 ₿0.000000042	-0.12	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5029	Black Dragon BLACKDRAGON	$0.000000004871 ₿0.000000000000055	-6.63	$377.97K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.94K ₿0.07	$377.97K ₿4.27	$377.97K ₿4.27
5044	HatchyPocket HATCHY	$0.0003733 ₿0.0000000042	-1.83	$373.39K ₿4.23	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.58 ₿0	$373.39K ₿4.23	$373.39K ₿4.23
5047	PlayZap PZP	$0.004507 ₿0.000000050	-0.27	$372.95K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.24K ₿2.64	$675.67K ₿7.66	$372.95K ₿4.23
5048	Tsotchke TSOTCHKE	$0.0003911 ₿0.0000000044	-7.34	$372.16K ₿4.18	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.93K ₿0.04	$393.23K ₿4.42	$372.16K ₿4.18
5053	pepe in a memes world PEW	$0.0000003712 ₿0.0000000000041	-1.52	$371.37K ₿4.2	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$172.86K ₿1.96	$371.37K ₿4.2	$371.37K ₿4.2
5055	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.67	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.43K ₿4.38	$370.41K ₿4.19
5056	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5060	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$369.2K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.84K ₿0.63	$723.27K ₿8.17	$369.2K ₿4.17
5061	TTcoin TC	$0.0001623 ₿0.0000000018	-0.67	$368.71K ₿4.17	$0.0001636 ₿0.0000000018	$0.0001618 ₿0.0000000018	$261.4K ₿2.95	$975.23K ₿11.02	$368.71K ₿4.17
5072	APWine APW	$0.03803 ₿0.00000042	-1.50	$366.44K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.5	$366.44K ₿4.14
5075	Euro Tether EURT	$0.08782 ₿0.00000099	-4.01	$364.95K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.61	$364.95K ₿4.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}