Страница результатов 24 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3084	Azuro Protocol AZUR	$0.008556	1.04	$1.76M	$0.008568	$0.008428	$205.84K	$8.55M	$1.76M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02377 ₿0.00000022	$0.01703 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Omira OMIRA	$0.01762	1.10	$1.76M	$0.01797	$0.01464	$48.77K	$1.76M	$1.76M
3089	Chudjak CHUD	$0.001899	0.87	$1.76M	$0.001941	$0.001712	$38.09K	$1.76M	$1.76M
3092	enqAI ENQAI	$0.001761 ₿0.00000067	-4.11	$1.75M ₿655.75	$0.002051 ₿0.00000077	$0.001761 ₿0.00000066	$48.62K ₿11.23	$1.76M ₿674.15	$1.75M ₿655.75
3093	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3096	EDEN EDEN	$0.01144 ₿0.0000017	-2.17	$1.74M ₿253.21	$0.01185 ₿0.0000018	$0.01137 ₿0.0000016	$176.16K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3097	DEUS Finance DEUS	$10.87 ₿0.00051	0.13	$1.74M ₿76.17	$11.04 ₿0.00051	$10.6 ₿0.00049	$707.65 ₿0.77	$3.28M ₿154.2	$1.74M ₿76.17
3098	Reality Metaverse RMV	$0.002368 ₿0.00000075	-1.17	$1.74M ₿226.42	$0.002404 ₿0.00000086	$0.002325 ₿0.00000074	$60.68K ₿7.3	$2.34M ₿759.21	$1.74M ₿226.42
3099	Blend BLND	$0.04924	-0.96	$1.74M	$0.05005	$0.04911	$1.41K	$3.31M	$1.74M
3101	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3103	Connect Financial CNFI	$0.06905 ₿0.0000013	-1.81	$1.73M ₿32.86	$0.07045	$0.06753	$1.23K ₿0	$7.49M ₿142.63	$1.73M ₿32.86
3104	Moonsama SAMA	$0.002317 ₿0.00000025	-2.69	$1.73M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$48.95K ₿1.36	$2.32M ₿251.16	$1.73M ₿135.53
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02442 ₿0.00000023	$0.02349 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Luffy Inu LUFFY	$0.0000333 ₿0.0000000013	-0.39	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003326 ₿0.0000000013	$66.48 ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3109	LINEUP MBS	$0.002748 ₿0.00000030	-3.95	$1.72M ₿132.95	$0.002862 ₿0.00000033	$0.002689 ₿0.00000030	$106.37K ₿1.63	$2.75M ₿304.73	$1.72M ₿132.95
3110	AstroPepeX APX	$0.0000264 ₿0.0000000029	-11.82	$1.72M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002631 ₿0.0000000024	$40.25K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3111	Paribus PBX	$0.000229 ₿0.000000033	2.04	$1.72M ₿238.07	$0.0002305 ₿0.000000035	$0.000224 ₿0.000000032	$298.78K ₿3.44	$2.13M ₿306.92	$1.72M ₿238.07
3112	Findora FRA	$0.0001479 ₿0.000000016	5.12	$1.71M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$23.83K ₿6.03	$3.11M ₿350.5	$1.71M ₿193.48
3113	Aura Network AURA	$0.004291 ₿0.00000061	-2.56	$1.71M ₿191.35	$0.004407 ₿0.00000062	$0.004199 ₿0.00000058	$123.18K ₿4.73	$4.29M ₿618.56	$1.71M ₿191.35
3114	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3115	Charli3 C3	$0.04803 ₿0.0000019	0.95	$1.71M ₿42.24	$0.0484 ₿0.0000021	$0.04664 ₿0.0000018	$3.86K ₿0.7	$4.8M ₿197.21	$1.71M ₿42.24
3117	QSTAR Q*	$0.000178 ₿0.0000000021	-12.14	$1.7M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$44.56K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3118	Domi DOMI	$0.00382 ₿0.00000069	4.17	$1.71M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$104.92K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3121	Thetanuts Finance NUTS	$0.001614	-1.10	$1.7M	$0.001633	$0.001606	$202.65K	$16.14M	$1.7M
3122	Simps SIMP	$0.001703	5.77	$1.7M	$0.001728	$0.001602	$2.13K	$1.7M	$1.7M
3123	Dedium DEDI	$0.03414	8.36	$1.71M	$0.03508	$0.02919	$45.22K	$8.54M	$1.71M
3125	Akuma Inu AKUMA	$0.000002609	2.03	$1.72M	$0.00000314	$0.0000025	$169.54K	$1.72M	$1.72M
3127	CryptoFarmers FARM	$0.05683	-1.97	$1.69M	$0.05815	$0.05664	$577.51	$2.84M	$1.69M
3129	Boomer BOOMER	$0.001818 ₿0.000000057	-2.25	$1.66M ₿0	$0.001903 ₿0.000000062	$0.001783 ₿0.000000037	$615.59K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3130	Tema TEMA	$0.001696	116.32	$1.7M	$0.002551	$0.0007459	$1.17M	$1.7M	$1.7M
3132	Media Licensing Token MLT	$0.01141 ₿0.0000027	5.37	$1.61M ₿403.05	$0.01181 ₿0.0000032	$0.01065 ₿0.0000027	$101.16K ₿21.95	$2.2M ₿550.61	$1.61M ₿403.05
3133	Slam Token SLAM	$0.0746 ₿0.0000043	-2.35	$1.67M ₿43.82	$0.07652	$0.0746	$2.68K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3137	Exactly Protocol EXA	$0.5206 ₿0.000020	0.20	$1.66M ₿4.27	$0.5311 ₿0.000020	$0.5125 ₿0.000019	$533.55 ₿0.05	$5.21M ₿203.69	$1.66M ₿4.27
3139	ElonRWA ELONRWA	$0.00004747	-1.11	$1.65M	$0.00004849	$0.00004741	$636.1	$3.31M	$1.65M
3145	Dotcom Y2K	$0.00165	18.20	$1.65M	$0.001837	$0.001315	$41.67K	$1.65M	$1.65M
3147	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.39	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$391.42K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3150	OSCAR OSCAR	$0.001759	-7.86	$1.57M	$0.001964	$0.00176	$174.79K	$1.57M	$1.57M
3152	Polytrader by Virtuals POLY	$0.001644	-13.88	$1.64M	$0.002312	$0.001557	$176.1K	$1.64M	$1.64M
3153	VinuChain VC	$0.009845 ₿0.00000087	5.56	$1.61M ₿121.79	$0.01008 ₿0.00000090	$0.009075 ₿0.00000086	$663.97K ₿20.28	$9.56M ₿868.41	$1.61M ₿121.79
3155	Nvidia Tokenized Stock Defichain DNVDA	$13.45 ₿0.0067	0.11	$1.64M ₿0	$13.45 ₿0.0068	$13.44 ₿0.0065	$6.73 ₿0.04	$1.64M	$1.64M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03712 ₿0.00000035	$0.03552 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	daCat DACAT	$0.000000004044 ₿0.000000000000091	-1.02	$1.63M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$144.18 ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,328.47 ₿0.050	$3,803.55 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	USK USK	$0.9715 ₿0.000014	42.71	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.6807 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3163	AgentTank TANK	$0.001632	9.80	$1.63M	$0.00166	$0.001392	$596.17K	$1.63M	$1.63M
3164	Unifi Protocol DAO UNFI	$0.2079 ₿0.000077	-10.14	$1.64M ₿610.25	$0.2364 ₿0.000081	$0.2015 ₿0.000077	$538.75K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3165	Neoxa NEOX	$0.0002056 ₿0.000000035	-0.75	$1.63M ₿173.71	$0.0002078 ₿0.000000036	$0.0002019 ₿0.000000033	$18.08K ₿7.24	$1.63M ₿743.18	$1.63M ₿173.71
3166	LABEL Foundation LBL	$0.001435 ₿0.000000084	0.29	$1.64M ₿97.17	$0.001456 ₿0.000000087	$0.001422 ₿0.000000083	$30.22K ₿9.44	$4.31M ₿255.4	$1.64M ₿97.17
3167	NORMIE NORMIE	$0.001666 ₿0.0000013	2.34	$1.62M ₿1.35K	$0.00179 ₿0.0000017	$0.001614 ₿0.0000013	$17.29K ₿173.14	$1.62M ₿1.35K	$1.62M ₿1.35K
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Nasdaq420 NASDAQ420	$0.001621	8.18	$1.62M	$0.001738	$0.001473	$51.97K	$1.62M	$1.62M
3170	Lava LAVA	$0.004301 ₿0.00000055	0.35	$1.62M ₿0	$0.004379 ₿0.00000059	$0.004248 ₿0.00000053	$281.31K ₿4.54	$4.3M ₿558.93	$1.62M ₿0
3172	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Arcas ARCAS	$0.02339 ₿0.0000030	1.64	$1.62M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$19.36 ₿0.62	$2.33M ₿303.68	$1.62M ₿303.68
3174	Nucleon xCFX XCFX	$0.1026 ₿0.0000056	-3.00	$1.61M ₿97.9	$0.1063 ₿0.0000057	$0.1031 ₿0.0000053	$52.53 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3175	Chirpley CHRP	$0.002248 ₿0.00000037	-3.33	$1.61M ₿210.05	$0.002333 ₿0.00000041	$0.00224 ₿0.00000037	$102.34K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
3177	Cyclix Games CYG	$0.1102	-5.54	$1.61M	$0.128	$0.1103	$18.95K	$1.61M	$1.61M
3178	MOAI MOAI	$0.016 ₿0.00000039	3.28	$1.6M ₿0	$0.01636 ₿0.00000040	$0.01525 ₿0.00000035	$3.03K ₿0.53	$1.6M ₿37.41	$1.6M ₿0
3181	Nailong NAILONG	$0.001587	-18.76	$1.57M	$0.002027	$0.001573	$172.69K	$1.57M	$1.57M
3183	Kinka XNK	$3,306.65 ₿0.034	-0.25	$1.59M ₿0	$3,317.97 ₿0.034	$3,300.34 ₿0.033	$88.15K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3185	Meta MTA	$0.03174 ₿0.00000079	-0.19	$1.59M ₿39.59	$0.03188 ₿0.00000090	$0.03167 ₿0.00000072	$10.73K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3186	ION ION	$74.41 ₿0.0054	0.97	$1.58M ₿116.95	$74.81 ₿0.0057	$72.06 ₿0.0054	$716.39 ₿0.07	$1.58M ₿116.95	$1.58M ₿116.95
3187	Cardstack CARD	$0.0005284 ₿0.000000010	-2.20	$1.58M ₿32.28	$0.0005413 ₿0.000000010	$0.0004673 ₿0.0000000094	$32.55K ₿0.57	$3.17M ₿64.58	$1.58M ₿32.28
3188	Everest ID	$0.01355 ₿0.0000024	-0.28	$1.58M ₿283.51	$0.01566 ₿0.0000025	$0.01346 ₿0.0000024	$28.67K ₿2.61	$10.84M ₿1.94K	$1.58M ₿283.51
3189	Partisia Blockchain MPC	$0.005024 ₿0.0000056	-5.24	$1.58M ₿0	$0.005301 ₿0.0000058	$0.005023 ₿0.0000054	$1.83K ₿37.7	$2.88M	$1.58M ₿0
3190	Cyberperp CYB	$0.8293	-0.13	$1.58M	$0.8443	$0.8164	$2.29K	$8.29M	$1.58M
3192	AAG AAG	$0.002554 ₿0.00000013	-0.83	$1.58M ₿59.84	$0.002588 ₿0.00000013	$0.002513 ₿0.00000013	$41.68 ₿1.33	$2.55M ₿134.63	$1.58M ₿59.84
3193	STFX STFX	$0.002423 ₿0.00000089	34.90	$1.57M ₿552.1	$0.002604 ₿0.00000090	$0.001796 ₿0.00000085	$14.27K ₿0.95	$2.15M ₿886.01	$1.57M ₿552.1
3195	Peng PENG	$0.01577 ₿0.0000040	-1.15	$1.58M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$598.9K ₿110.29	$1.58M ₿406.18	$1.58M ₿406.18
3196	BoxBet BXBT	$0.0184 ₿0.0000026	-0.82	$1.57M ₿201.19	$0.01878 ₿0.0000027	$0.01832 ₿0.0000026	$166.93K ₿0.23	$1.76M ₿257.55	$1.57M ₿201.19
3198	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3083 ₿0.0000029	$0.2904 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	TRONKEY TRONKEY	$0.001566	0.82	$1.57M	$0.001566	$0.001553	$18.92	$1.57M	$1.57M
3200	Unique Network UNQ	$0.006847 ₿0.00000011	-0.25	$1.56M ₿35.32	$0.007029 ₿0.00000011	$0.006824 ₿0.00000010	$395.33 ₿2.03	$7.13M ₿117.19	$1.56M ₿35.32
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03052 ₿0.00000028	$0.01415 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	RUSSELL RUSSELL	$0.001608	34.22	$1.56M	$0.002241	$0.00118	$185.43K	$1.56M	$1.56M
3204	Allbridge ABR	$0.07801 ₿0.0000055	-5.87	$1.56M ₿54.31	$0.08351 ₿0.0000058	$0.07786 ₿0.0000052	$4.72K ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3206	Agent YP by Virtuals AIYP	$0.001558	13.38	$1.56M	$0.001714	$0.001341	$18.12K	$1.56M	$1.56M
3207	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08209 ₿0.00000077	$0.07849 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3209	Chappyz CHAPZ	$0.0002212 ₿0.000000063	-3.28	$1.56M ₿150.53	$0.0002287 ₿0.000000066	$0.0002211 ₿0.000000063	$96.24K ₿8.86	$2.21M ₿634.84	$1.56M ₿150.53
3210	Warthog WART	$0.1687 ₿0.000011	-6.47	$1.55M ₿0	$0.1844 ₿0.000012	$0.165 ₿0.000010	$49.48K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3211	Flamengo Fan Token MENGO	$0.1301 ₿0.0000097	0.11	$1.55M ₿126.5	$0.1334 ₿0.0000097	$0.1286 ₿0.0000094	$171.25K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3214	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3215	Dor DOR	$0.005998 ₿0.00000031	0.46	$1.55M ₿20.81	$0.00609 ₿0.00000033	$0.005971 ₿0.00000030	$305.97K ₿1.52	$2.51M ₿118.11	$1.55M ₿20.81
3216	HeeeHeee HEEHEE	$0.002012	0.15	$1.56M	$0.002076	$0.001973	$2.62K	$1.56M	$1.56M
3217	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.358 ₿0.0000033	$0.3495 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3223	Crash On Base CRASH	$0.001607	-4.46	$1.54M	$0.001708	$0.001545	$9.13K	$1.54M	$1.54M
3224	Bird Dog BIRDDOG	$0.00000365 ₿0.00000000025	-0.53	$1.54M ₿0	$0.000003769 ₿0.00000000033	$0.00000365 ₿0.00000000017	$2.29K ₿17.5	$1.54M ₿107.68	$1.54M ₿0
3226	RedFOX Labs RFOX	$0.0007948 ₿0.000000076	87.47	$1.53M ₿141.24	$0.0008026 ₿0.000000081	$0.0004232 ₿0.000000073	$24.07 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3227	Orange ORNJ	$0.01666 ₿0.0000080	-0.02	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01664 ₿0.0000079	$867.08K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3230	STEAM STEAM	$0.007748	0.63	$1.53M	$0.007816	$0.00762	$2.47K	$7.74M	$1.53M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000798 ₿0.00000000075	$0.00006894 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	xFund XFUND	$153.19 ₿0.0069	-2.02	$1.53M ₿69.15	$158.83 ₿0.0073	$153.05 ₿0.0069	$556.58 ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3232	Bitrock BROCK	$0.01527 ₿0.0000026	-0.48	$1.53M ₿266.13	$0.01604 ₿0.0000029	$0.01446 ₿0.0000026	$169.54K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3234	Clarity CLARITY	$0.001787	3.01	$1.52M	$0.001804	$0.001735	$143.02	$3.58M	$1.52M
3237	Stash Inu STASH	$0.0001618 ₿0.000000024	0.34	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001611 ₿0.000000021	$130.11K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3238	Wrapped USDM WUSDM	$1.08	-0.01*	$1.51M ₿0	$1.09	$1.08	$8.69K ₿7.92	$1.51M	$1.51M ₿0
3239	VEE VEE	$0.0002505	-1.12	$1.51M	$0.0002588	$0.0002489	$2.75K	$1.51M	$1.51M
3240	Navigator Exchange NAVI	$0.4922 ₿0.000011	2.87	$1.51M ₿34.56	$0.5 ₿0.000013	$0.4707 ₿0.000010	$20.96K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}