24结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Switcheo SWTH	$0.0007674 ₿0.00000012	-4.47	$1.32M ₿214.71	$0.0008086 ₿0.00000012	$0.0007365 ₿0.00000012	$4.51K ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3362	StarryNift SNIFT	$0.007798	1.66	$1.32M	$0.007811	$0.007655	$532.44K	$7.8M	$1.32M
3364	Film.io FAN	$0.0005686	-15.13	$1.32M	$0.00067	$0.0005685	$2.98K	$5.69M	$1.32M
3365	ONINO ONI	$0.0334 ₿0.0000053	1.52	$1.32M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$83.94K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3366	The Three Kingdoms TTK	$0.001596 ₿0.000000033	1.51	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001572 ₿0.000000032	$56.97K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3368	Gains GAINS	$0.0241 ₿0.0000039	0.49	$1.32M ₿211.42	$0.02411 ₿0.0000039	$0.02378 ₿0.0000038	$53.97K ₿0.81	$2.41M ₿394.56	$1.32M ₿211.42
3369	Bitcoin Pro BTCP	$10.2 ₿0.00037	0.01*	$1.32M ₿48.04	$10.35 ₿0.00055	$10.17 ₿0.00036	$2.95K ₿0.11	$21.41M ₿782	$1.32M ₿48.04
3370	Flamengo Fan Token MENGO	$0.1084 ₿0.0000097	-0.10	$1.31M ₿126.5	$0.111 ₿0.0000097	$0.1065 ₿0.0000094	$199.47K ₿2.2	$3.26M ₿291.89	$1.31M ₿126.5
3371	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05249 ₿0.00000048	$0.05132 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3372	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3373	Home3 HTS	$0.01649	5.21	$1.31M	$0.01652	$0.01557	$462.09	$1.59M	$1.31M
3374	Elon Doge Token EDOGE	$0.000000002392 ₿0.000000000000043	1.69	$1.31M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$13.03 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3376	ASX Capital ASX	$0.1798 ₿0.0000038	2.16	$1.31M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.7K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3378	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02583 ₿0.00000024	$0.01994 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3380	Injective Quants QUNT	$0.00216	0.67	$1.31M	$0.002262	$0.002039	$885.87	$1.31M	$1.31M
3382	LandX Governance Token LNDX	$0.09991 ₿0.000031	-1.29	$1.3M ₿213.47	$0.1013 ₿0.000034	$0.09924 ₿0.000031	$200.75K ₿11.52	$6.84M ₿2.07K	$1.3M ₿213.47
3383	CertaiK by Virtuals CERTAI	$0.001303	7.63	$1.3M	$0.001318	$0.001155	$28K	$1.3M	$1.3M
3385	Everest ID	$0.01253 ₿0.0000024	8.59	$1.3M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$35.12K ₿2.61	$8.92M ₿1.94K	$1.3M ₿283.51
3386	MindAI MDAI	$1.41 ₿0.00015	1.81	$1.3M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.93K ₿1.89	$1.41M ₿155.12	$1.3M ₿149.04
3388	Zoomer ZOOMER	$0.00001877 ₿0.00000000069	3.88	$1.3M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001794 ₿0.00000000067	$2.99K ₿0.58	$1.3M ₿47.73	$1.3M ₿47.73
3389	Convertible JPY Token CJPY	$0.006069 ₿0.000000088	0.51	$1.29M ₿2.82	$0.006127	$0.005997	$9.78K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3392	Solarcoin SLR	$0.01986 ₿0.00000034	0.54	$1.29M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$1.4K ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3393	ZBIT•BLUE•BITCOIN ZBIT	$0.0613 ₿0.000039	-0.02	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3394	Abyss Token ABYSS	$0.00626 ₿0.00000016	3.17	$1.44M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.85K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3396	PsyDAO PSY	$0.03317	-0.54	$1.29M	$0.03529	$0.03222	$1.66K	$3.39M	$1.29M
3400	Per Community PER	$0.002133 ₿0.00000021	-3.66	$1.28M ₿65.49	$0.002286 ₿0.00000021	$0.002089 ₿0.00000020	$653.64 ₿0.01	$1.28M ₿126.1	$1.28M ₿65.49
3402	AstroPepeX APX	$0.00001963 ₿0.0000000029	2.12	$1.28M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001917 ₿0.0000000024	$38.59K ₿26.93	$1.28M ₿189.99	$1.28M ₿189.99
3403	MEMENTO•MORI (Runes) MORI	$0.01273	21.67	$1.27M	$0.01577	$0.01027	$3.84K	$1.27M	$1.27M
3404	SAYCOIN SAY	$0.0009591	4.50	$1.27M	$0.0009985	$0.0009175	$71.76K	$4.8M	$1.27M
3406	Wormhole Bridged USDC (Fantom) USDC	$0.8989	1.90	$1.27M	$0.9591	$0.8822	$25.22K	$1.27M	$1.27M
3408	SUI Agents SUIAI	$0.01899	-0.15	$1.27M	$0.01948	$0.01884	$234.53K	$1.27M	$1.27M
3409	Mancium MANC	$0.1267 ₿0.000012	-11.40	$1.27M ₿120.77	$0.143 ₿0.000012	$0.1188 ₿0.000011	$710.32 ₿1.75	$12.67M ₿1.21K	$1.27M ₿120.77
3410	888 888	$0.01417	4.61	$1.26M	$0.01438	$0.01331	$4.44K	$1.26M	$1.26M
3411	Clarity CLARITY	$0.001483	4.20	$1.26M	$0.001492	$0.001418	$240.55	$2.97M	$1.26M
3412	DOLA Borrowing Right DBR	$0.07048 ₿0.0000024	1.10	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06968 ₿0.0000023	$31.97K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3413	Sphynx Labs SPHYNX	$0.0008416 ₿0.00000012	1.95	$1.26M ₿243.25	$0.0008416 ₿0.00000012	$0.0008247 ₿0.00000011	$223.04 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3415	Hemule HEMULE	$0.001284 ₿0.00000025	3.71	$1.26M ₿247.6	$0.001289 ₿0.00000026	$0.001236 ₿0.00000022	$257.73K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3416	Pleasure Coin NSFW	$0.00001987 ₿0.0000000011	3.64	$1.26M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$1.18K ₿0.17	$1.37M ₿81.03	$1.26M ₿61.4
3417	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-0.20	$1.25M ₿0	$10.33 ₿0.0068	$10.29 ₿0.0065	$25.98 ₿0.04	$1.25M	$1.25M ₿0
3419	BASED BASED	$0.001251	15.51	$1.25M	$0.001299	$0.001077	$27.15K	$1.25M	$1.25M
3420	RIBBIT RBT	$0.000003069 ₿0.000000000093	4.76	$1.25M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000291 ₿0.000000000092	$33.71K ₿0.66	$1.25M ₿38.1	$1.25M ₿38.1
3424	HeadStarter HST	$0.00667 ₿0.00000047	1.45	$1.25M ₿68.02	$0.006978 ₿0.00000048	$0.006574 ₿0.00000045	$98.6K ₿1.53	$16.68M ₿1.18K	$1.25M ₿68.02
3426	TAO INU TAONU	$0.001338 ₿0.00000018	16.24	$1.24M ₿0	$0.001361 ₿0.00000019	$0.00115 ₿0.00000015	$47.15K ₿4.42	$1.24M ₿166.71	$1.24M ₿0
3427	PKT PKT	$0.0003461 ₿0.000000050	3.18	$1.24M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$227.42 ₿1.35	$2.08M ₿304.35	$1.24M ₿218.24
3428	SatoshiVM SAVM	$0.1687 ₿0.00010	6.39	$1.24M ₿747.11	$0.1688 ₿0.00010	$0.1559 ₿0.000094	$162.18K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3429	PirateCash PIRATE	$0.01909 ₿0.00000036	0.27	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$31.51K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3431	ElonRWA ELONRWA	$0.0000369	4.20	$1.24M	$0.00003689	$0.00003525	$1.76K	$2.58M	$1.24M
3434	PIRB PIRB	$0.01778 ₿0.00000028	10.28	$1.24M ₿19.97	$0.01781 ₿0.00000029	$0.01601 ₿0.00000026	$4.33K ₿0.12	$1.24M ₿19.97	$1.24M ₿19.97
3436	Sensi SENSI	$0.005146 ₿0.00000011	1.19	$1.23M ₿24.55	$0.005146 ₿0.00000011	$0.005084 ₿0.00000011	$1.04K ₿0	$1.26M ₿28.24	$1.23M ₿24.55
3437	Based Chad CHAD	$0.00001771 ₿0.00000000074	2.11	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001724 ₿0.00000000068	$5.64K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3438	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02333 ₿0.00000021	$0.01821 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3441	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	2.02	$1.23M ₿19.97	$0.00002224	$0.00002178	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3442	zkSwap Finance ZF	$0.002226 ₿0.00000074	4.62	$1.23M ₿250.31	$0.002228 ₿0.00000078	$0.00212 ₿0.00000073	$140.41K ₿48.93	$1.7M ₿436.58	$1.23M ₿250.31
3444	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3446	Charli3 C3	$0.0342 ₿0.0000019	2.16	$1.22M ₿42.24	$0.03492 ₿0.0000021	$0.03293 ₿0.0000018	$2.59K ₿0.7	$3.43M ₿197.21	$1.22M ₿42.24
3447	AgentLayer AGENT	$0.002387	1.74	$1.22M	$0.002976	$0.002235	$51.36K	$2.38M	$1.22M
3448	Imaginary Ones BUBBLE	$0.0008741	0.11	$1.22M	$0.000887	$0.0008376	$169.49K	$8.75M	$1.22M
3450	Unifi Protocol DAO UNFI	$0.1552 ₿0.000077	2.35	$1.22M ₿610.25	$0.1578 ₿0.000081	$0.1514 ₿0.000077	$366.54K ₿226.9	$1.55M ₿773.47	$1.22M ₿610.25
3451	Dypius DYP	$0.007798 ₿0.00000097	-1.28	$1.22M ₿82.04	$0.00791 ₿0.0000010	$0.007505 ₿0.00000071	$168.06K ₿11.68	$1.79M ₿220.32	$1.22M ₿82.04
3452	Blendr Network BLENDR	$0.03041 ₿0.000039	1.34	$1.22M ₿1.6K	$0.03047 ₿0.000044	$0.02996 ₿0.000036	$5.58K ₿45.48	$1.27M ₿1.64K	$1.22M ₿1.6K
3453	Silly Dragon SILLY	$0.001215 ₿0.00000039	-5.63	$1.22M ₿391.36	$0.001288 ₿0.00000041	$0.001144 ₿0.00000038	$730.38K ₿86.64	$1.22M ₿391.36	$1.22M ₿391.36
3454	AI ROCKET by Virtuals ROCKET	$0.001629	-9.81	$1.21M	$0.001949	$0.001615	$7.27K	$1.63M	$1.21M
3455	Chirpley CHRP	$0.001693 ₿0.00000037	-5.47	$1.21M ₿210.05	$0.00183 ₿0.00000041	$0.001679 ₿0.00000037	$165.66K ₿2.42	$1.7M ₿379.43	$1.21M ₿210.05
3456	Baby Pepe BABYPEPE	$0.000002879	-2.26	$1.21M	$0.00000305	$0.000002839	$3.67K	$1.21M	$1.21M
3459	KIKICat KIKI	$0.00121	-3.30	$1.21M	$0.001268	$0.0012	$550.5K	$1.21M	$1.21M
3460	UBXS UBXS	$0.02238 ₿0.0000058	8.08	$1.21M ₿314.59	$0.02277 ₿0.0000062	$0.02052 ₿0.0000054	$280.8K ₿11.98	$2.2M ₿570.54	$1.21M ₿314.59
3461	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.81K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3463	Kite KITE	$1.43 ₿0.00024	-4.78	$1.2M ₿0	$1.53 ₿0.00025	$1.42 ₿0.00022	$2.6K ₿0.42	$1.23M ₿249.57	$1.2M ₿0
3464	Tate Terminal TATE	$0.001207	-6.68	$1.21M	$0.001293	$0.001195	$67.9K	$1.21M	$1.21M
3465	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.79	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001407 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3468	Move Dollar MOD	$0.9972 ₿0.000014	0.02	$1.2M ₿0	$0.9974 ₿0.000015	$0.9969 ₿0.000014	$118.58K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3469	Chappyz CHAPZ	$0.0001668 ₿0.000000063	1.64	$1.2M ₿150.53	$0.000167 ₿0.000000066	$0.0001611 ₿0.000000063	$71.71K ₿8.86	$1.67M ₿634.84	$1.2M ₿150.53
3474	Laika AI LKI	$0.002804	5.18	$1.2M	$0.002886	$0.002666	$360.12K	$2.81M	$1.2M
3477	Stryke SYK	$0.03301 ₿0.0000058	11.20	$1.2M ₿0	$0.03306 ₿0.0000060	$0.02951 ₿0.0000057	$11.31K ₿0.87	$1.2M	$1.2M ₿0
3478	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3480	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001916 ₿0.000000017	$0.001692 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3481	neur.sh NEUR	$0.001304	-0.51	$1.19M	$0.001333	$0.001196	$2.08M	$1.3M	$1.19M
3482	Alchemist MIST	$0.4774 ₿0.000016	3.14	$1.19M ₿36.57	$0.4825 ₿0.000016	$0.4596 ₿0.000016	$484.59 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3485	ORC ORC	$0.001184	0.81	$1.18M	$0.001251	$0.001155	$3.18K	$1.18M	$1.18M
3486	Carnomaly CARR	$0.0006798 ₿0.000000068	7.90	$1.19M ₿0	$0.0006798 ₿0.000000076	$0.000585 ₿0.000000062	$20.52K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3488	CryoDAO CRYO	$0.3992 ₿0.000018	1.62	$1.19M ₿0	$0.4164 ₿0.000022	$0.3875 ₿0.000017	$5.04K ₿0.43	$1.77M ₿79.71	$1.19M ₿0
3491	daCat DACAT	$0.000000002933 ₿0.000000000000091	2.76	$1.18M ₿36.91	$0.000000002946 ₿0.000000000000092	$0.000000002828 ₿0.000000000000084	$686.83 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3496	Fold FLD	$0.001004 ₿0.000000071	-0.44	$1.17M ₿56.61	$0.001044 ₿0.000000072	$0.0009905 ₿0.000000065	$12.99K ₿0.72	$2.66M ₿188.47	$1.17M ₿56.61
3497	BoxBet BXBT	$0.01372 ₿0.0000026	0.86	$1.17M ₿201.19	$0.01409 ₿0.0000027	$0.01323 ₿0.0000026	$24.15K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3499	VOLT.WIN VOLT	$0.00211	2.16	$1.17M	$0.002156	$0.001996	$146.16	$1.17M	$1.17M
3501	r/FortNiteBR Bricks BRICK	$0.01828 ₿0.0000023	4.02	$1.17M ₿153.31	$0.0186 ₿0.0000024	$0.01754 ₿0.0000022	$3.37K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3503	BiFi BIFI	$0.001992 ₿0.000000081	3.32	$1.17M ₿45.4	$0.002125 ₿0.000000083	$0.001924 ₿0.000000077	$115.93K ₿0.57	$1.99M ₿80.79	$1.17M ₿45.4
3504	Dolos The Bully BULLY	$0.00121	0.57	$1.17M	$0.001229	$0.001145	$1.05M	$1.17M	$1.17M
3506	Verida Token VDA	$0.003772	26.07	$1.1M	$0.004245	$0.002934	$89.82K	$3.77M	$1.1M
3507	Dither DITH	$0.01166 ₿0.0000022	-1.04	$1.17M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$6.39K ₿0.29	$1.17M ₿219.04	$1.17M ₿0
3508	NX Token NX	$0.03032	3.55	$1.16M	$0.0308	$0.02885	$315.99	$3.03M	$1.16M
3513	Forty Two DAO Token FTD	$0.07213	1.72	$1.16M	$0.07778	$0.07015	$2.36K	$7.21M	$1.16M
3514	Manifold Finance FOLD	$0.6017 ₿0.00037	-0.18	$1.16M ₿646.56	$0.6067 ₿0.00040	$0.5869 ₿0.00035	$203.04 ₿4.33	$1.2M ₿757.57	$1.16M ₿646.56
3517	IRISnet IRIS	$0.0007187 ₿0.00000054	4.88	$1.16M ₿884.57	$0.0007376 ₿0.00000057	$0.0006848 ₿0.00000054	$153.19K ₿56.54	$1.44M ₿1.1K	$1.16M ₿884.57
3518	Whales Market WHALES	$0.04439 ₿0.000025	1.62	$1.16M ₿532.49	$0.04468 ₿0.000027	$0.0432 ₿0.000020	$6.8K ₿87.88	$4.44M ₿2.51K	$1.16M ₿532.49
3519	GOATS GOATS	$0.00006273	1.08	$1.18M	$0.00006297	$0.00006039	$792.52K	$1.22M	$1.18M
3521	Holdcoin HOLD	$0.0001156	-6.15	$1.16M	$0.0001238	$0.000113	$154.45K	$1.16M	$1.16M
3522	Max on ETH MAXETH	$0.000001159	1.85	$1.14M	$0.000001199	$0.000001129	$53.12K	$1.14M	$1.14M
3523	Troy TROY	$0.0001158 ₿0.000000045	2.66	$1.16M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$911.66K ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3526	Nekocoin ((=ↀωↀ=))	$0.0006412	0.82	$1.15M	$0.0006917	$0.0006287	$1.45K	$1.73M	$1.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}