24结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	ARI ARI	$0.003916	-22.44	$1.88M	$0.005126	$0.003766	$33.2K	$1.88M	$1.88M
2851	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2853	Gala Music MUSIC	$0.01287 ₿0.0000017	-0.55	$1.87M ₿184.09	$0.01388 ₿0.0000017	$0.01229 ₿0.0000017	$794.64K ₿94	$1.87M ₿184.09	$1.87M ₿184.09
2855	Orbofi AI OBI	$0.001667 ₿0.00000031	7.42	$1.87M ₿143.74	$0.00175 ₿0.00000032	$0.001528 ₿0.00000031	$162.67K ₿6.04	$3.33M ₿633.77	$1.87M ₿143.74
2856	Satori Network SATORI	$4.63	83.48	$1.87M	$4.63	$2.51	$1.8K	$2.08M	$1.87M
2858	governance ZIL GZIL	$3.33 ₿0.000083	-0.51	$1.86M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$105.51 ₿0.02	$2.41M ₿60.64	$1.86M ₿46.98
2859	Spice SFI	$23.33 ₿0.00048	-5.81	$1.87M ₿38.45	$24.8 ₿0.00055	$22.1 ₿0.00047	$16.54K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2861	Feisty Doge NFT NFD	$0.00003324 ₿0.0000000046	0.66	$1.86M ₿262.3	$0.00003347 ₿0.0000000053	$0.00003186 ₿0.0000000046	$269.76 ₿7.34	$3.32M ₿468.1	$1.86M ₿262.3
2862	MISATO MISATO	$0.001862	17.48	$1.86M	$0.00205	$0.001551	$50.44K	$1.86M	$1.86M
2864	Roco Finance ROCO	$0.01984 ₿0.0000050	-3.62	$1.86M ₿129.77	$0.02067 ₿0.0000053	$0.01981 ₿0.0000046	$93.95K ₿4.67	$1.98M ₿499.29	$1.86M ₿129.77
2865	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2868	Bird Dog BIRDDOG	$0.00000439 ₿0.00000000025	11.02	$1.85M ₿0	$0.00000442 ₿0.00000000033	$0.000003919 ₿0.00000000017	$17.49K ₿17.5	$1.85M ₿107.68	$1.85M ₿0
2869	Common Wealth WLTH	$0.002313	-2.75	$1.85M	$0.002427	$0.002307	$70.53K	$2.28M	$1.85M
2870	Wisdomise AI WSDM	$0.003796	-5.79	$1.85M	$0.004029	$0.00376	$606.53K	$3.8M	$1.85M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02285 ₿0.00000024	$0.02045 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Switcheo SWTH	$0.001069 ₿0.00000012	-0.83	$1.84M ₿214.71	$0.001086 ₿0.00000012	$0.001062 ₿0.00000012	$1.73K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2873	ShibaDoge SHIBDOGE	$0 ₿0.	-0.13	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$715.64 ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2875	Optimus AI OPTI	$0.01837 ₿0.0000041	0.48	$1.84M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$20.25K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2877	Trog TROG	$0.000004349	-10.39	$1.83M	$0.000004889	$0.00000421	$31.1K	$1.83M	$1.83M
2878	Qi Dao QI	$0.01247 ₿0.00000063	0.83	$1.83M ₿52.98	$0.01254	$0.01166	$16.01 ₿0.01	$2.5M ₿126.32	$1.83M ₿52.98
2880	Welshare Health Token WEL	$0.007434	12.60	$1.83M	$0.007563	$0.006474	$41.38K	$18.59M	$1.83M
2881	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	-0.02	$1.83M ₿129.65	$0.001076 ₿0.000000075	$0.001057 ₿0.000000071	$73.84K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2882	Joystream JOY	$0.001697 ₿0.00000026	2.58	$1.82M ₿234.77	$0.0017 ₿0.00000026	$0.001634 ₿0.00000025	$24.48K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
2883	nftxbt NFTXBT	$0.001824	32.12	$1.81M	$0.002084	$0.001245	$86.25K	$1.81M	$1.81M
2887	Mdex MDX	$0.0019 ₿0.00000075	9.82	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00173 ₿0.00000074	$229.85 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2890	MarsDAO MDAO	$0.02297 ₿0.0000025	-0.20	$1.8M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$48.9K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2891	Particl PART	$0.1208 ₿0.0000053	-1.58	$1.8M ₿74.19	$0.123 ₿0.0000053	$0.1192 ₿0.0000051	$1.81K ₿1.54	$1.8M	$1.8M ₿74.19
2894	Arkreen Token AKRE	$0.0003172 ₿0.000000072	0.31	$1.79M ₿0	$0.0003261 ₿0.000000079	$0.0002946 ₿0.000000070	$2.92K ₿0.83	$3.17M ₿1.82	$1.79M ₿0
2896	UnlockProtocolToken UP	$0.00644	10.08	$1.79M	$0.006473	$0.005672	$2.67K	$6.44M	$1.79M
2899	Brainlet BRAINLET	$0.001774	-5.33	$1.77M	$0.002069	$0.001717	$309.42K	$1.77M	$1.77M
2901	Polkadex PDEX	$0.2392 ₿0.000011	24.34	$1.78M ₿84.81	$0.2612 ₿0.000011	$0.1923 ₿0.000010	$44.74K ₿2.84	$1.78M ₿84.81	$1.78M ₿84.81
2902	Hacash Diamond HACD	$16.1 ₿0.0053	0.63	$1.78M ₿0	$22.51 ₿0.0065	$13.11 ₿0.0054	$45.52K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2907	Nekocoin ((=ↀωↀ=))	$0.001018	-0.27	$1.77M	$0.001043	$0.0009758	$1.55K	$2.75M	$1.77M
2908	Clarity CLARITY	$0.002081	-1.63	$1.77M	$0.002116	$0.002005	$461.04	$4.15M	$1.77M
2909	Loky by Virtuals LOKY	$0.001977	10.83	$1.77M	$0.002326	$0.00164	$82.23K	$1.97M	$1.77M
2910	Everest ID	$0.01517 ₿0.0000024	5.31	$1.77M ₿283.51	$0.01679 ₿0.0000025	$0.01403 ₿0.0000024	$24.47K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
2911	Probit Token PROB	$0.06386 ₿0.0000015	-4.61	$1.77M ₿43.15	$0.06772 ₿0.0000015	$0.06363 ₿0.0000014	$708.89K ₿0.6	$12.14M ₿296.65	$1.77M ₿43.15
2913	CHONKY CHONKY	$0.000003539 ₿0.00000000068	40.93	$1.77M ₿0	$0.00000433 ₿0.00000000082	$0.00000242 ₿0.00000000066	$330.59K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
2914	Paribus PBX	$0.0002371 ₿0.000000033	-1.52	$1.77M ₿238.07	$0.000242 ₿0.000000035	$0.0002359 ₿0.000000032	$217.83K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2915	Skull of Pepe Token SKOP	$0.01178	-0.21	$1.76M	$0.01194	$0.01125	$169.86K	$1.76M	$1.76M
2917	Suncat SUNCAT	$0.00176	-1.70	$1.76M	$0.001802	$0.00175	$1.94M	$1.76M	$1.76M
2918	DeFi DEFI	$0.005256 ₿0.0000020	-3.87	$1.75M ₿352.18	$0.00555 ₿0.0000022	$0.004945 ₿0.0000020	$466.49K ₿9.12	$5.25M ₿2.07K	$1.75M ₿352.18
2919	NanoByte NBT	$0.001361 ₿0.000000036	2.11	$1.76M ₿46.71	$0.001385 ₿0.000000037	$0.00133 ₿0.000000034	$25.14K ₿1.25	$13.59M ₿361.38	$1.76M ₿46.71
2920	Didi Bam Bam DDBAM	$0.08357	5.28	$1.76M	$0.08419	$0.07915	$1.32K	$1.76M	$1.76M
2921	Kitten Haimer KHAI	$0.03268 ₿0.000021	-3.30	$1.76M ₿0	$0.03547 ₿0.000025	$0.03234 ₿0.000018	$57.35K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
2922	Rome ROME	$11.87 ₿0.00017	-0.53	$1.75M ₿38.6	$11.95 ₿0.00017	$11.62 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2923	KARAT Galaxy KARAT	$0.01912	-3.40	$1.75M	$0.02011	$0.01906	$214.3	$1.75M	$1.75M
2925	Catboy CATBOY	$0.008722 ₿0.0000014	-5.02	$1.75M ₿269.44	$0.009242 ₿0.0000017	$0.008388 ₿0.0000013	$251.93K ₿16.9	$1.75M ₿283.53	$1.75M ₿269.44
2926	Holdcoin HOLD	$0.0001761	-4.41	$1.76M	$0.0001918	$0.00017	$419.35K	$1.76M	$1.76M
2927	PoSciDonDAO Token SCI	$0.4697	0.19	$1.74M	$0.4771	$0.4536	$6.26K	$8.88M	$1.74M
2928	BEPRO Network BEPRO	$0.0001743 ₿0.000000020	-0.19	$1.74M ₿204.08	$0.0001824 ₿0.000000021	$0.0001702 ₿0.000000019	$159K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2929	NX Token NX	$0.04539	0.03	$1.74M	$0.04557	$0.04318	$2.86K	$4.53M	$1.74M
2932	Wrapped Accumulate WACME	$0.006391 ₿0.00000016	-0.32	$1.74M ₿38.61	$0.006471 ₿0.00000042	$0.006232 ₿0.00000016	$51K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
2933	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-4.13	$1.73M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.87K ₿0.74	$2.05M ₿87.86	$1.73M ₿71.84
2934	QBX QBX	$0.001254	-5.93	$1.73M	$0.001338	$0.001247	$34.14K	$1.73M	$1.73M
2935	Gari Network GARI	$0.002618 ₿0.00000048	4.80	$1.73M ₿210.12	$0.002785 ₿0.00000049	$0.00247 ₿0.00000047	$216.32K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
2936	Unifi Protocol DAO UNFI	$0.2183 ₿0.000077	-2.91	$1.72M ₿610.25	$0.2286 ₿0.000081	$0.2117 ₿0.000077	$191.17K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
2939	Kasper KASPER	$0.00005979	0.88	$1.72M	$0.0000607	$0.00005904	$147.6K	$1.72M	$1.72M
2941	Reality Metaverse RMV	$0.002291 ₿0.00000075	-2.49	$1.69M ₿226.42	$0.002352 ₿0.00000086	$0.002234 ₿0.00000074	$136.28K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2943	Universal Basic Compute UBC	$0.001719	-11.76	$1.71M	$0.00196	$0.001718	$765.84K	$1.72M	$1.71M
2944	SuiPad SUIP	$0.02471 ₿0.0000015	-4.83	$1.71M ₿105.35	$0.02701 ₿0.0000016	$0.02457 ₿0.0000015	$169.46K ₿1.96	$2.47M ₿159.56	$1.71M ₿105.35
2946	Mobius MOBI	$0.003304 ₿0.00000016	-0.99	$1.7M ₿84.76	$0.003343 ₿0.00000016	$0.003281 ₿0.00000015	$18.06K ₿0.42	$2.93M ₿146.43	$1.7M ₿84.76
2948	El Dorito DORITO	$0.05074	-4.40	$1.69M	$0.05307	$0.0492	$2.05K	$1.69M	$1.69M
2949	Build On BNB BOB	$0.000000004019	-4.63	$1.7M	$0.000000004396	$0.00000000393	$173.61K	$1.7M	$1.7M
2950	enqAI ENQAI	$0.001702 ₿0.00000067	-12.39	$1.69M ₿655.75	$0.001948 ₿0.00000077	$0.001652 ₿0.00000066	$39.98K ₿11.23	$1.7M ₿674.15	$1.69M ₿655.75
2951	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.98	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$266.15K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2952	Grape GRP	$0.3771 ₿0.00011	0.01*	$1.68M ₿481.43	$0.3772 ₿0.00013	$0.3771 ₿0.00010	$44.99 ₿5.05	$3.77M ₿1.17K	$1.68M ₿481.43
2953	Thetanuts Finance NUTS	$0.001588	0.69	$1.68M	$0.001589	$0.00157	$113.96K	$15.88M	$1.68M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	Liquina LQNA	$1.56	-1.20	$1.67M	$1.63	$1.54	$15.36K	$1.67M	$1.67M
2958	Slam Token SLAM	$0.07523 ₿0.0000043	-0.07	$1.67M ₿43.82	$0.07616	$0.07479	$23.38 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2961	sci-hub SCIHUB	$0.001663	-8.26	$1.67M	$0.001815	$0.001653	$771.5K	$1.67M	$1.67M
2962	Franklin FLY	$0.0032 ₿0.000000032	-5.89	$1.66M ₿16.9	$0.004701 ₿0.000000037	$0.0001953 ₿0.000000032	$775.71K ₿4.79	$5.36M ₿54.52	$1.66M ₿16.9
2963	Nexus NXS	$0.02068 ₿0.00000046	9.66	$1.66M ₿36.6	$0.02993 ₿0.00000046	$0.01885 ₿0.00000042	$353.09 ₿0.01	$1.66M ₿36.6	$1.66M ₿36.6
2964	HeeeHeee HEEHEE	$0.002143	-3.38	$1.66M	$0.002242	$0.002091	$5.78K	$1.66M	$1.66M
2968	xFund XFUND	$165.73 ₿0.0069	2.19	$1.65M ₿69.15	$166.9 ₿0.0073	$155.41 ₿0.0069	$8.34K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
2969	Lava LAVA	$0.00439 ₿0.00000055	-1.66	$1.65M ₿0	$0.004469 ₿0.00000059	$0.004338 ₿0.00000053	$154.53K ₿4.54	$4.39M ₿558.93	$1.65M ₿0
2970	UNFK $UNFK	$0.00000001831	-2.39	$1.64M	$0.00000001876	$0.00000001791	$200.57	$1.64M	$1.64M
2971	CryoDAO CRYO	$0.5729 ₿0.000018	-3.12	$1.65M ₿0	$0.6064 ₿0.000022	$0.5565 ₿0.000017	$13.67K ₿0.43	$2.53M ₿79.71	$1.65M ₿0
2972	Potcoin POT	$0.003908 ₿0.000000026	7.30	$1.64M ₿6.04	$0.003959 ₿0.000000031	$0.003576 ₿0.000000026	$97.74K ₿0	$1.64M ₿11.09	$1.64M ₿6.04
2973	AVINOC AVINOC	$0.009824 ₿0.0000015	-25.83	$1.64M ₿264.92	$0.01483 ₿0.0000015	$0.009084 ₿0.0000014	$868.96 ₿0.85	$9.82M ₿1.59K	$1.64M ₿264.92
2975	Ferro FER	$0.001137 ₿0.00000013	-0.08	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001118 ₿0.00000013	$4.61K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2976	Kimbo KIMBO	$0.0000236 ₿0.0000000046	-4.37	$1.66M ₿325.76	$0.00002479 ₿0.0000000048	$0.0000233 ₿0.0000000043	$159.64K ₿40.01	$1.66M ₿325.76	$1.66M ₿325.76
2977	nuco.cloud NCDT	$0.04705 ₿0.000016	1.17	$1.64M ₿564.46	$0.0471 ₿0.000018	$0.0458 ₿0.000016	$166.24K ₿6.96	$2.35M ₿842.14	$1.64M ₿564.46
2978	Swan Chain SWAN	$0.01332	-5.92	$1.65M	$0.01418	$0.01338	$88.98K	$13.48M	$1.65M
2979	GHOAD GHOAD	$0.0004065	1.40	$1.63M	$0.0004561	$0.0003758	$211.98K	$1.63M	$1.63M
2980	Uniswap Protocol UNI	$0.001633 ₿0.00022	-2.12	$1.64M ₿5.54K	$0.002168 ₿0.	$0.001557 ₿0.	$304.02K ₿0	$1.64M	$1.64M ₿5.54K
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2982	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	0.37	$1.62M ₿95.07	$1.98 ₿0.00010	$1.89 ₿0.00010	$61.17K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2983	GAM3S.GG G3	$0.00441 ₿0.0000026	23.32	$1.62M ₿0	$0.004388 ₿0.0000032	$0.003549 ₿0.0000026	$546.73K ₿93.69	$4.39M ₿2.66K	$1.62M ₿0
2984	Libra Incentix LIXX	$0.000243 ₿0.000000061	0.88	$1.63M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$113.9K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2985	Spheroid Universe SPH	$0.0006156 ₿0.000000042	0	$1.63M ₿93.32	$0.0006156 ₿0.000000043	$0.0006156 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2988	Defit DEFIT	$0.05247 ₿0.0000030	0.30	$1.62M ₿85.4	$0.05301 ₿0.0000031	$0.05162 ₿0.0000030	$237.05 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2989	莱特币现金 LCC	$0.001992 ₿0.000000099	4.65	$1.62M ₿79.31	$0.002005 ₿0.000000099	$0.001872 ₿0.000000080	$11.71 ₿0	$1.62M ₿83.36	$1.62M ₿79.31
2990	Milady Wif Hat LADYF	$0.000001619	-1.29	$1.62M	$0.000001729	$0.000001579	$16.94K	$1.62M	$1.62M
2992	Magic Square SQR	$0.007874 ₿0.0000076	1.47	$1.62M ₿405.16	$0.008003 ₿0.0000076	$0.007757 ₿0.0000070	$30.29K ₿8.51	$7.87M ₿7.66K	$1.62M ₿405.16
2993	Cyclix Games CYG	$0.1109	-5.47	$1.62M	$0.1176	$0.1084	$9.14K	$1.62M	$1.62M
2994	CertaiK by Virtuals CERTAI	$0.001617	55.84	$1.61M	$0.001912	$0.0009171	$142.8K	$1.61M	$1.61M
2995	Luffy Inu LUFFY	$0.00003126 ₿0.0000000013	-3.45	$1.61M ₿0	$0.00003273 ₿0.0000000014	$0.00003095 ₿0.0000000013	$1.12K ₿4.35	$1.69M ₿130.97	$1.61M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}