Ergebnisseite 24 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	Tate Terminal TATE	$0.00132	4.75	$1.32M	$0.001338	$0.001195	$63.66K	$1.32M	$1.32M
3360	Cyberperp CYB	$0.6875	-3.89	$1.32M	$0.7188	$0.6804	$2.33K	$6.88M	$1.32M
3361	Hacash Diamond HACD	$11.57 ₿0.0053	-3.00	$1.32M ₿0	$11.93 ₿0.0065	$9.78 ₿0.0054	$22.18 ₿1.31	$1.32M ₿482.7	$1.32M ₿0
3362	Azuro Protocol AZUR	$0.006335	-0.23	$1.32M	$0.006381	$0.006287	$161.42K	$6.34M	$1.32M
3363	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.02	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.51K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3367	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05228 ₿0.00000048	$0.0511 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3368	Home3 HTS	$0.0165	2.26	$1.31M	$0.01652	$0.016	$3.68K	$1.59M	$1.31M
3369	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.359 ₿0.0000033	$0.3558 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3371	Film.io FAN	$0.0005657	-14.90	$1.31M	$0.0006647	$0.0005657	$3K	$5.66M	$1.31M
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02573 ₿0.00000024	$0.01986 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	StarryNift SNIFT	$0.007733	-0.08	$1.31M	$0.007811	$0.007706	$504.93K	$7.73M	$1.31M
3376	Gains GAINS	$0.02387 ₿0.0000039	-0.60	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$52.82K ₿0.81	$2.39M ₿394.56	$1.31M ₿211.42
3379	Per Community PER	$0.002166 ₿0.00000021	0.79	$1.29M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$520.95 ₿0.01	$1.29M ₿126.1	$1.29M ₿65.49
3381	ASX Capital ASX	$0.179 ₿0.0000038	4.00	$1.3M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.16K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3383	Nvidia Tokenized Stock Defichain DNVDA	$10.68 ₿0.0067	3.78	$1.3M ₿0	$10.68 ₿0.0068	$10.29 ₿0.0065	$70.71 ₿0.04	$1.3M	$1.3M ₿0
3384	Elon Doge Token EDOGE	$0.000000002372 ₿0.000000000000043	-0.08	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.3 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3387	Everest ID	$0.01111 ₿0.0000024	-15.61	$1.29M ₿283.51	$0.01321 ₿0.0000025	$0.011 ₿0.0000024	$29.7K ₿2.61	$8.87M ₿1.94K	$1.29M ₿283.51
3389	ONINO ONI	$0.0328 ₿0.0000053	-0.90	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.03232 ₿0.0000048	$82.35K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3391	MEMENTO•MORI (Runes) MORI	$0.01288	23.49	$1.29M	$0.01778	$0.01043	$5.34K	$1.29M	$1.29M
3392	LandX Governance Token LNDX	$0.09844 ₿0.000031	-1.48	$1.29M ₿213.47	$0.1004 ₿0.000034	$0.09831 ₿0.000031	$213.77K ₿11.52	$6.75M ₿2.07K	$1.29M ₿213.47
3394	Zoomer ZOOMER	$0.00001858 ₿0.00000000069	0.63	$1.28M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001822 ₿0.00000000067	$4.74K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3396	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.54	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3397	Convertible JPY Token CJPY	$0.006018 ₿0.000000088	-0.55	$1.28M ₿2.82	$0.006127	$0.005997	$6.35K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3398	Solarcoin SLR	$0.01972 ₿0.00000034	-0.19	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01969 ₿0.00000033	$996.61 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3399	Flamengo Fan Token MENGO	$0.1052 ₿0.0000097	-2.14	$1.27M ₿126.5	$0.1099 ₿0.0000097	$0.1051 ₿0.0000094	$230.95K ₿2.2	$3.16M ₿291.89	$1.27M ₿126.5
3401	Circuits of Value COVAL	$0.0007112 ₿0.00000043	-15.75	$1.27M ₿757.21	$0.0008546 ₿0.00000045	$0.0007107 ₿0.00000042	$69.98K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3402	MindAI MDAI	$1.37 ₿0.00015	0.10	$1.27M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$568.05 ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3405	SUI Agents SUIAI	$0.01885	-0.13	$1.26M	$0.01902	$0.01882	$232.16K	$1.26M	$1.26M
3407	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-2.05	$1.25M ₿19.39	$0.07123 ₿0.0000024	$0.06953 ₿0.0000023	$20.52K ₿0.13	$2.37M ₿62.97	$1.25M ₿19.39
3408	ElonRWA ELONRWA	$0.0000372	2.52	$1.25M	$0.00003765	$0.00003571	$6.17K	$2.59M	$1.25M
3409	HeadStarter HST	$0.006712 ₿0.00000047	-3.17	$1.25M ₿68.02	$0.006954 ₿0.00000048	$0.006668 ₿0.00000045	$102.42K ₿1.53	$16.78M ₿1.18K	$1.25M ₿68.02
3413	Passage PASG	$0.001002 ₿0.00000068	12.13	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$7.86K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3415	Mancium MANC	$0.1246 ₿0.000012	-6.02	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$736.6 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3416	Luminous LUM	$1.25	-9.27	$1.25M	$1.4	$1.2	$92.08K	$1.25M	$1.25M
3420	Sphynx Labs SPHYNX	$0.0008264 ₿0.00000012	-0.68	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008235 ₿0.00000011	$290.7 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3421	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.09	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01903 ₿0.00000035	$30.28K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3422	Abyss Token ABYSS	$0.005399 ₿0.00000016	-0.18	$1.23M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$39.48K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3423	Hemule HEMULE	$0.00126 ₿0.00000025	-0.46	$1.24M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$277.33K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3424	Wormhole Bridged USDC (Fantom) USDC	$0.8687	-4.84	$1.23M	$0.9591	$0.8635	$13.72K	$1.23M	$1.23M
3426	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02323 ₿0.00000021	$0.01813 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3427	PsyDAO PSY	$0.03167	-6.72	$1.23M	$0.03399	$0.03149	$2.22K	$3.24M	$1.23M
3428	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3432	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3434	Injective Quants QUNT	$0.002019	-5.33	$1.22M	$0.002165	$0.001978	$3.12K	$1.22M	$1.22M
3435	ProximaX XPX	$0.000188 ₿0.000000016	0.05	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001877 ₿0.000000015	$37.75 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3436	Clarity CLARITY	$0.00143	-0.69	$1.22M	$0.00149	$0.001425	$114.48	$2.86M	$1.22M
3437	Pleasure Coin NSFW	$0.00001925 ₿0.0000000011	0.30	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$1.03K ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3438	NX Token NX	$0.03183	9.49	$1.22M	$0.03276	$0.02885	$6.61K	$3.17M	$1.22M
3439	PKT PKT	$0.0003381 ₿0.000000050	-1.01	$1.21M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$225.3 ₿1.35	$2.03M ₿304.35	$1.21M ₿218.24
3440	Unifi Protocol DAO UNFI	$0.1537 ₿0.000077	-0.23	$1.21M ₿610.25	$0.1558 ₿0.000081	$0.1514 ₿0.000077	$353.03K ₿226.9	$1.54M ₿773.47	$1.21M ₿610.25
3441	Imaginary Ones BUBBLE	$0.0008691	0.27	$1.21M	$0.000879	$0.0008376	$162.37K	$8.67M	$1.21M
3442	Blendr Network BLENDR	$0.0302 ₿0.000039	-0.65	$1.21M ₿1.6K	$0.03046 ₿0.000044	$0.03006 ₿0.000036	$5.11K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3443	Forty Two DAO Token FTD	$0.07518	0.64	$1.21M	$0.07518	$0.06991	$2.07K	$7.52M	$1.21M
3445	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.67K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3447	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.46	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3449	Based Chad CHAD	$0.00001733 ₿0.00000000074	-4.12	$1.2M ₿0	$0.00001843 ₿0.00000000081	$0.00001709 ₿0.00000000068	$3.4K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3452	Move Dollar MOD	$0.9974 ₿0.000014	0.03	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$126.85K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3453	888 888	$0.01354	0.91	$1.2M	$0.01438	$0.01331	$3.94K	$1.2M	$1.2M
3457	Chappyz CHAPZ	$0.0001662 ₿0.000000063	0.95	$1.2M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$71.18K ₿8.86	$1.66M ₿634.84	$1.2M ₿150.53
3458	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3459	AgentLayer AGENT	$0.002336	2.56	$1.2M	$0.002976	$0.002235	$51.3K	$2.33M	$1.2M
3460	zkSwap Finance ZF	$0.002171 ₿0.00000074	-0.06	$1.2M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$128.62K ₿48.93	$1.66M ₿436.58	$1.2M ₿250.31
3461	PIRB PIRB	$0.01722 ₿0.00000028	5.44	$1.2M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$3.75K ₿0.12	$1.2M ₿19.97	$1.2M ₿19.97
3464	AI ROCKET by Virtuals ROCKET	$0.001602	-11.61	$1.19M	$0.001812	$0.001575	$4.97K	$1.6M	$1.19M
3465	Dypius DYP	$0.007634 ₿0.00000097	-2.52	$1.19M ₿82.04	$0.00786 ₿0.0000010	$0.007505 ₿0.00000071	$157.67K ₿11.68	$1.76M ₿220.32	$1.19M ₿82.04
3467	Whales Market WHALES	$0.04573 ₿0.000025	5.29	$1.19M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$16.5K ₿87.88	$4.57M ₿2.51K	$1.19M ₿532.49
3469	Carnomaly CARR	$0.0006791 ₿0.000000068	12.24	$1.19M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$20.93K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3471	RIBBIT RBT	$0.00000291 ₿0.000000000093	-3.65	$1.19M ₿38.1	$0.00000317 ₿0.00000000012	$0.0000029 ₿0.000000000092	$9.63K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3472	BiFi BIFI	$0.002028 ₿0.000000081	1.61	$1.18M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$85.66K ₿0.57	$2.02M ₿80.79	$1.18M ₿45.4
3473	Treecle TRCL	$0.001188 ₿0.000000023	4.14	$1.19M ₿23.73	$0.001215 ₿0.000000025	$0.001119 ₿0.000000023	$56.62K ₿0.89	$1.19M ₿23.73	$1.19M ₿23.73
3474	NMKR $NMKR	$0.0006266 ₿0.000000043	19.40	$1.18M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$33.9K ₿4.54	$6.27M	$1.18M ₿82.14
3475	UBXS UBXS	$0.02186 ₿0.0000058	1.50	$1.18M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$310.9K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3476	Bifrost Voucher MANTA VMANTA	$0.243	-4.69	$1.18M	$0.4987	$0.2395	$149.99	$1.18M	$1.18M
3477	r/FortNiteBR Bricks BRICK	$0.01832 ₿0.0000023	1.33	$1.17M ₿153.31	$0.01836 ₿0.0000024	$0.01793 ₿0.0000022	$1.34K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3482	Sensi SENSI	$0.004883 ₿0.00000011	-3.98	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004869 ₿0.00000011	$4.28K ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3483	PlayZap PZP	$0.01412 ₿0.0000043	-0.67	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$292.02K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3485	BlockchainSpace GUILD	$0.002565 ₿0.000000086	-0.62	$1.17M ₿38.22	$0.002596 ₿0.000000087	$0.002479 ₿0.000000081	$58.97K ₿1.08	$2.57M ₿86.3	$1.17M ₿38.22
3487	Alchemist MIST	$0.4673 ₿0.000016	-0.58	$1.17M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$212.56 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3490	Max on ETH MAXETH	$0.00000114	-2.14	$1.13M	$0.00000119	$0.00000112	$53.06K	$1.13M	$1.13M
3492	daCat DACAT	$0.000000002887 ₿0.000000000000091	-0.33	$1.16M ₿36.91	$0.000000002937 ₿0.000000000000092	$0.000000002844 ₿0.000000000000084	$98.82 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3494	SatoshiVM SAVM	$0.158 ₿0.00010	-2.42	$1.16M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$153.91K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3499	Charli3 C3	$0.03243 ₿0.0000019	-4.68	$1.16M ₿42.24	$0.03435 ₿0.0000021	$0.03233 ₿0.0000018	$583.81 ₿0.7	$3.24M ₿197.21	$1.16M ₿42.24
3500	Stryke SYK	$0.03187 ₿0.0000058	1.49	$1.16M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.17K ₿0.87	$1.16M	$1.16M ₿0
3502	Kite KITE	$1.38 ₿0.00024	-8.79	$1.15M ₿0	$1.53 ₿0.00025	$1.35 ₿0.00022	$3.57K ₿0.42	$1.18M ₿249.57	$1.15M ₿0
3503	Silly Dragon SILLY	$0.001152 ₿0.00000039	-0.22	$1.15M ₿391.36	$0.001235 ₿0.00000041	$0.001145 ₿0.00000038	$722.73K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3504	ORC ORC	$0.001154	-1.23	$1.15M	$0.001251	$0.001137	$3.39K	$1.15M	$1.15M
3505	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3506	BSCPAD BSCPAD	$0.01452 ₿0.0000023	1.62	$1.15M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$348.22K ₿17.36	$2.55M ₿425.52	$1.15M ₿191.95
3507	KIKICat KIKI	$0.00115	-7.24	$1.15M	$0.001256	$0.001149	$608.33K	$1.15M	$1.15M
3509	BASED BASED	$0.001152	-2.53	$1.15M	$0.001299	$0.001142	$17.26K	$1.15M	$1.15M
3513	Baby Pepe BABYPEPE	$0.000002719	-8.56	$1.14M	$0.000002979	$0.000002699	$5.95K	$1.14M	$1.14M
3514	VOLT.WIN VOLT	$0.002058	-1.67	$1.14M	$0.002139	$0.001996	$770.46	$1.14M	$1.14M
3515	OSMI OSMI	$0.005013	1.94	$1.14M	$0.005067	$0.004814	$32.5K	$1.31M	$1.14M
3516	GOATS GOATS	$0.00006043	-1.21	$1.14M	$0.00006349	$0.00006036	$728.01K	$1.18M	$1.14M
3517	Dither DITH	$0.0114 ₿0.0000022	1.38	$1.14M ₿0	$0.01205 ₿0.0000025	$0.01123 ₿0.0000021	$4.76K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3518	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3519	BoxBet BXBT	$0.01334 ₿0.0000026	-3.05	$1.14M ₿201.19	$0.01385 ₿0.0000027	$0.01318 ₿0.0000026	$23.69K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3522	Fold FLD	$0.0009718 ₿0.000000071	-4.84	$1.14M ₿56.61	$0.001021 ₿0.000000072	$0.0009661 ₿0.000000065	$7.95K ₿0.72	$2.58M ₿188.47	$1.14M ₿56.61
3523	HMX HMX	$0.2745 ₿0.00011	-24.26	$1.14M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$89.3K ₿0.62	$2.75M ₿1.14K	$1.14M ₿177.22
3524	Wall Street Memes WSM	$0.0006041 ₿0.00000011	-0.11	$1.14M ₿224.5	$0.0006067 ₿0.00000012	$0.0006024 ₿0.00000011	$8.41K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}