Ergebnisseite 24 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	Switcheo SWTH	$0.001079 ₿0.00000012	-0.97	$1.86M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.19K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2844	Probit Token PROB	$0.06695 ₿0.0000015	-5.84	$1.85M ₿43.15	$0.07133 ₿0.0000015	$0.06686 ₿0.0000014	$969.11K ₿0.6	$12.72M ₿296.65	$1.85M ₿43.15
2845	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2846	Feisty Doge NFT NFD	$0.00003301 ₿0.0000000046	-9.43	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.55 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2847	W Coin WCO	$0.0006376	-16.43	$1.85M	$0.0007629	$0.0006264	$13K	$6.38M	$1.85M
2849	Strategic Bitcoin Reserve SBR	$0.08813	-3.62	$1.85M	$0.09144	$0.08273	$358.61K	$1.85M	$1.85M
2850	Stable STABLE	$1.84 ₿0.00010	0.13	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2851	ShibaDoge SHIBDOGE	$0 ₿0.	0.80	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$582.23 ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2852	QBX QBX	$0.001334	-3.61	$1.84M	$0.00139	$0.00128	$35.47K	$1.84M	$1.84M
2854	Everclear NEXT	$0.01718 ₿0.0000033	6.41	$1.84M ₿356.37	$0.01718 ₿0.0000033	$0.0159 ₿0.0000033	$274.37 ₿49.7	$17.18M ₿3.34K	$1.84M ₿356.37
2855	Catboy CATBOY	$0.009173 ₿0.0000014	6.03	$1.84M ₿269.44	$0.009228 ₿0.0000017	$0.00848 ₿0.0000013	$250.45K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2856	Holdcoin HOLD	$0.0001832	-0.17	$1.83M	$0.0001904	$0.0001784	$314.48K	$1.83M	$1.83M
2857	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.37	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.32K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2858	Kitten Haimer KHAI	$0.03356 ₿0.000021	-12.71	$1.8M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$95.31K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
2859	Particl PART	$0.1228 ₿0.0000053	0.14	$1.83M ₿74.19	$0.1235 ₿0.0000053	$0.1193 ₿0.0000051	$5.01K ₿1.54	$1.83M	$1.83M ₿74.19
2861	Optimus AI OPTI	$0.01829 ₿0.0000041	-3.08	$1.82M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.3K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2862	DeFi DEFI	$0.005451 ₿0.0000020	3.69	$1.82M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$494.51K ₿9.12	$5.46M ₿2.07K	$1.82M ₿352.18
2865	Qi Dao QI	$0.01237 ₿0.00000063	0.52	$1.81M ₿52.98	$0.01237	$0.0119	$6.4 ₿0.01	$2.47M ₿126.32	$1.81M ₿52.98
2866	KARAT Galaxy KARAT	$0.01984	3.61	$1.81M	$0.02018	$0.01864	$542.67	$1.81M	$1.81M
2867	MarsDAO MDAO	$0.02303 ₿0.0000025	0.17	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.51K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2868	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	1.11	$1.81M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.08K ₿0.74	$2.14M ₿87.86	$1.81M ₿71.84
2870	Clarity CLARITY	$0.002106	2.44	$1.79M	$0.002132	$0.002025	$506.44	$4.21M	$1.79M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02284 ₿0.00000024	$0.02044 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Paribus PBX	$0.0002408 ₿0.000000033	-2.76	$1.8M ₿238.07	$0.000248 ₿0.000000035	$0.00024 ₿0.000000032	$217.13K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2872	Mindscraft MINDS	$0.001796	25.06	$1.8M	$0.001862	$0.001086	$16.65K	$1.8M	$1.8M
2874	Suncat SUNCAT	$0.001795	-1.57	$1.8M	$0.001848	$0.001771	$1.59M	$1.8M	$1.8M
2875	SuiPad SUIP	$0.02597 ₿0.0000015	7.05	$1.8M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$170.61K ₿1.96	$2.6M ₿159.56	$1.8M ₿105.35
2876	GOATS GOATS	$0.00009394	5.45	$1.79M	$0.00009479	$0.00008561	$879.6K	$1.86M	$1.79M
2877	Suicune HSUI	$0.007288 ₿0.00000033	-7.19	$1.79M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.38K ₿0.31	$1.79M ₿396.55	$1.79M ₿0
2881	Nekocoin ((=ↀωↀ=))	$0.001019	-7.28	$1.78M	$0.001123	$0.00102	$2.46K	$2.75M	$1.78M
2883	sci-hub SCIHUB	$0.001806	-0.71	$1.81M	$0.001863	$0.00175	$695.93K	$1.81M	$1.81M
2884	Joystream JOY	$0.001654 ₿0.00000026	5.60	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$27.21K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2887	Hacash Diamond HACD	$16 ₿0.0053	-1.89	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$22.92K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2888	Franklin FLY	$0.003401 ₿0.000000032	1,618.59	$1.77M ₿16.9	$0.0221 ₿0.000000037	$0.0001936 ₿0.000000032	$514.36K ₿4.79	$5.7M ₿54.52	$1.77M ₿16.9
2889	Unifi Protocol DAO UNFI	$0.224 ₿0.000077	-2.50	$1.77M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$288.25K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
2890	Skull of Pepe Token SKOP	$0.01176	1.26	$1.77M	$0.01178	$0.01139	$157.94K	$1.77M	$1.77M
2891	El Dorito DORITO	$0.05284	-0.39	$1.77M	$0.05328	$0.04969	$3.69K	$1.77M	$1.77M
2895	Rome ROME	$11.94 ₿0.00017	0.94	$1.76M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2897	Injective Quants QUNT	$0.002899	-2.93	$1.75M	$0.002989	$0.002758	$3.32K	$1.75M	$1.75M
2898	Brainlet BRAINLET	$0.00178	-0.73	$1.78M	$0.00192	$0.001478	$381.13K	$1.78M	$1.78M
2900	BEPRO Network BEPRO	$0.0001747 ₿0.000000020	-1.60	$1.75M ₿204.08	$0.0001775 ₿0.000000021	$0.0001738 ₿0.000000019	$169.49K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2903	Build On BNB BOB	$0.000000004197	-6.97	$1.75M	$0.000000004615	$0.000000003607	$318.62K	$1.75M	$1.75M
2905	Swan Chain SWAN	$0.01417	3.79	$1.74M	$0.01428	$0.01356	$135.37K	$14.18M	$1.74M
2907	Sonic Snipe Bot SONIC	$0.3408	4.52	$1.74M	$0.3395	$0.3086	$13.1K	$2.08M	$1.74M
2908	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	-0.92	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.6K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2909	NX Token NX	$0.04535	2.45	$1.74M	$0.04554	$0.04323	$749.73	$4.53M	$1.74M
2910	PoSciDonDAO Token SCI	$0.4682	0.06	$1.74M	$0.4759	$0.4483	$3.83K	$8.86M	$1.74M
2911	MISATO MISATO	$0.001587	1.70	$1.59M	$0.001765	$0.001409	$31.11K	$1.59M	$1.59M
2912	NanoByte NBT	$0.001334 ₿0.000000036	1.16	$1.72M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$24.19K ₿1.25	$13.32M ₿361.38	$1.72M ₿46.71
2913	Orbofi AI OBI	$0.00155 ₿0.00000031	-0.91	$1.73M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$172K ₿6.04	$3.09M ₿633.77	$1.73M ₿143.74
2917	Mobius MOBI	$0.003341 ₿0.00000016	-2.56	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$17.59K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2918	HeeeHeee HEEHEE	$0.002208	-1.95	$1.71M	$0.002297	$0.002122	$5.61K	$1.71M	$1.71M
2920	Kasper KASPER	$0.00005989	-16.03	$1.71M	$0.00007198	$0.00005284	$148.82K	$1.71M	$1.71M
2921	Cyclix Games CYG	$0.1173	-6.58	$1.71M	$0.1256	$0.1169	$5.2K	$1.71M	$1.71M
2922	Reality Metaverse RMV	$0.002324 ₿0.00000075	1.30	$1.71M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$139.01K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2924	Kimbo KIMBO	$0.00002428 ₿0.0000000046	-2.99	$1.71M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$139.33K ₿40.01	$1.71M ₿325.76	$1.71M ₿325.76
2927	CryoDAO CRYO	$0.5914 ₿0.000018	2.66	$1.7M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$40.96K ₿0.43	$2.62M ₿79.71	$1.7M ₿0
2930	Tidecoin TDC	$0.09176	-2.12	$1.7M	$0.09491	$0.09137	$184.61	$1.7M	$1.7M
2932	Moxie MOXIE	$0.0003042	4.49	$1.69M	$0.0003159	$0.0002821	$60.29K	$3M	$1.69M
2935	UNFK $UNFK	$0.00000001875	2.97	$1.69M	$0.00000001883	$0.0000000178	$56.54	$1.69M	$1.69M
2936	Liquina LQNA	$1.58	5.81	$1.69M	$1.58	$1.49	$8.48K	$1.69M	$1.69M
2937	Everest ID	$0.0144 ₿0.0000024	-1.83	$1.68M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$21.56K ₿2.61	$11.53M ₿1.94K	$1.68M ₿283.51
2939	LUCA LUCA	$1.12 ₿0.000012	-4.69	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$279.53K ₿27.97	$2.13M ₿684.63	$1.68M ₿95.6
2940	Lava LAVA	$0.004471 ₿0.00000055	2.44	$1.68M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$184.7K ₿4.54	$4.47M ₿558.93	$1.68M ₿0
2941	Thetanuts Finance NUTS	$0.001582	0.49	$1.68M	$0.001592	$0.001567	$142.56K	$15.89M	$1.68M
2943	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.24	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.38K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2945	Luffy Inu LUFFY	$0.00003238 ₿0.0000000013	-1.45	$1.67M ₿0	$0.00003287 ₿0.0000000014	$0.00003126 ₿0.0000000013	$1.52K ₿4.35	$1.75M ₿130.97	$1.67M ₿0
2946	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2947	Didi Bam Bam DDBAM	$0.07939	0.18	$1.67M	$0.07955	$0.07724	$116.61	$1.67M	$1.67M
2948	Bird Dog BIRDDOG	$0.00000396 ₿0.00000000025	-3.71	$1.66M ₿0	$0.000004109 ₿0.00000000033	$0.000003819 ₿0.00000000017	$18.39K ₿17.5	$1.66M ₿107.68	$1.66M ₿0
2949	HeadStarter HST	$0.008914 ₿0.00000047	3.82	$1.66M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.26K ₿1.53	$22.27M ₿1.18K	$1.66M ₿68.02
2950	Young Peezy AKA Pepe PEEZY	$0.001685 ₿0.000000035	12.66	$1.66M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$13.9K ₿4.14	$1.66M ₿35.28	$1.66M ₿0
2951	Film.io FAN	$0.0007539	-8.29	$1.66M	$0.001006	$0.0007531	$29.31K	$7.54M	$1.66M
2952	ORC ORC	$0.001656	4.15	$1.66M	$0.001676	$0.001566	$6.01K	$1.66M	$1.66M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gari Network GARI	$0.002502 ₿0.00000048	-1.57	$1.65M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$409.99K ₿18	$2.5M ₿482.01	$1.65M ₿210.12
2954	DOGC DOGC	$0.00001654	11.94	$1.65M	$0.00001656	$0.00001455	$35.55K	$1.65M	$1.65M
2960	Ferro FER	$0.001138 ₿0.00000013	0.62	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.52K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2961	ONINO ONI	$0.04151 ₿0.0000053	-0.90	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.99K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2962	Milady Wif Hat LADYF	$0.000001639	2.64	$1.64M	$0.00000176	$0.00000159	$15.91K	$1.64M	$1.64M
2963	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6537 ₿0.0000068	$0.6385 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2964	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2966	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2967	ZooKeeper ZOO	$0.003464 ₿0.000000083	-1.21	$1.63M ₿38.82	$0.003512 ₿0.000000084	$0.003392 ₿0.000000078	$473.4 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2968	COCOS BCX COMBO	$0.01986 ₿0.000013	-18.52	$1.64M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.13M ₿56.38	$1.99M ₿1.39K	$1.64M ₿987.06
2970	Octokn OTK	$0.004198 ₿0.0000011	-5.72	$1.63M ₿328.97	$0.004514 ₿0.0000011	$0.004163 ₿0.0000010	$19.42K ₿2.94	$5.04M ₿1.37K	$1.63M ₿328.97
2972	UnlockProtocolToken UP	$0.005843	0.23	$1.62M	$0.005853	$0.005628	$437.72	$5.85M	$1.62M
2973	Uniswap Protocol UNI	$0.001623 ₿0.00022	-2.50	$1.62M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$204.54K ₿0	$1.62M	$1.62M ₿5.54K
2974	Wam WAM	$0.002391 ₿0.00000011	-10.37	$1.62M ₿71.92	$0.002698 ₿0.00000011	$0.002364 ₿0.00000011	$79.35K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2975	Welshare Health Token WEL	$0.006598	20.62	$1.62M	$0.006927	$0.005175	$67.36K	$16.49M	$1.62M
2976	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.44	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$60.7K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2977	MindAI MDAI	$1.76 ₿0.00015	-0.49	$1.62M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.35K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
2978	Libra Incentix LIXX	$0.0002414 ₿0.000000061	-1.66	$1.62M ₿411.6	$0.0002461 ₿0.000000061	$0.0002408 ₿0.000000058	$23.76K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2979	nuco.cloud NCDT	$0.04652 ₿0.000016	0.78	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.04596 ₿0.000016	$175.1K ₿6.96	$2.33M ₿842.14	$1.62M ₿564.46
2980	xFund XFUND	$162.2 ₿0.0069	-3.60	$1.62M ₿69.15	$168.25 ₿0.0073	$161.08 ₿0.0069	$3.73K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Defit DEFIT	$0.05231 ₿0.0000030	-1.42	$1.62M ₿85.4	$0.05306 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2982	Duck AI DUCKAI	$0.001606	-0.61	$1.61M	$0.001648	$0.001366	$49.38K	$1.61M	$1.61M
2984	Ridotto RDT	$0.005112 ₿0.00000070	-0.96	$1.61M ₿224.83	$0.005165 ₿0.00000073	$0.0051 ₿0.00000059	$107.85K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2987	GHOAD GHOAD	$0.0004003	-7.07	$1.6M	$0.0004358	$0.0003938	$214.83K	$1.6M	$1.6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}