Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	Lava LAVA	$0.0039 ₿0.00000055	-16.51	$1.47M ₿0	$0.004674 ₿0.00000059	$0.003881 ₿0.00000053	$239.02K ₿4.54	$3.9M ₿558.93	$1.47M ₿0
3256	Per Community PER	$0.002443 ₿0.00000021	-8.26	$1.44M ₿65.49	$0.002768 ₿0.00000021	$0.002376 ₿0.00000020	$1.37K ₿0.01	$1.44M ₿126.1	$1.44M ₿65.49
3257	Everest ID	$0.01256 ₿0.0000024	-7.67	$1.47M ₿283.51	$0.0155 ₿0.0000025	$0.0122 ₿0.0000024	$28.53K ₿2.61	$10.05M ₿1.94K	$1.47M ₿283.51
3260	Audit AUDIT	$0.01463	-10.22	$1.46M	$0.0163	$0.01451	$230.25	$1.46M	$1.46M
3263	VinuChain VC	$0.008844 ₿0.00000087	-5.32	$1.46M ₿121.79	$0.009596 ₿0.00000090	$0.008757 ₿0.00000086	$334.32K ₿20.28	$8.61M ₿868.41	$1.46M ₿121.79
3265	Agent YP by Virtuals AIYP	$0.00145	-14.02	$1.45M	$0.001733	$0.001341	$4.45K	$1.45M	$1.45M
3266	Dither DITH	$0.01448 ₿0.0000022	-2.25	$1.45M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$46.31K ₿0.29	$1.45M ₿219.04	$1.45M ₿0
3267	Gains GAINS	$0.02646 ₿0.0000039	-4.16	$1.45M ₿211.42	$0.02773 ₿0.0000039	$0.02639 ₿0.0000038	$51.37K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3268	DeMi DEMI	$0.7025 ₿0.000041	0.03	$1.44M ₿0	$0.7039 ₿0.000041	$0.7013 ₿0.000040	$52.77 ₿0	$1.44M ₿13.21	$1.44M ₿0
3269	AgentLayer AGENT	$0.002951	-14.36	$1.44M	$0.003447	$0.002767	$160.65K	$2.95M	$1.44M
3270	BITCOIN•BRO•BEAR (Runes) BRO	$0.001443	-2.66	$1.44M	$0.001494	$0.001239	$416.16	$1.44M	$1.44M
3271	Cheese CHEESE	$0.001441	-11.63	$1.45M	$0.001663	$0.001369	$6.11K	$1.45M	$1.45M
3272	UNFK $UNFK	$0.00000001599	-8.27	$1.44M	$0.00000001764	$0.00000001552	$36.38	$1.44M	$1.44M
3273	CHONKY CHONKY	$0.000002879 ₿0.00000000068	-12.20	$1.45M ₿0	$0.00000371 ₿0.00000000082	$0.00000282 ₿0.00000000066	$88.59K ₿5.62	$1.45M ₿339.51	$1.45M ₿0
3275	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.817 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3276	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3280	Gotti Token GOTTI	$28.64	-14.06	$1.43M	$33.48	$27.74	$3.96K	$1.43M	$1.43M
3281	Azuro Protocol AZUR	$0.006897	-17.30	$1.43M	$0.00834	$0.006847	$219.52K	$6.9M	$1.43M
3284	FXN FXN	$0.001578	-8.95	$1.42M	$0.001858	$0.001575	$267.47K	$1.58M	$1.42M
3287	Didi Bam Bam DDBAM	$0.06722	-11.05	$1.41M	$0.07611	$0.06492	$1.82K	$1.41M	$1.41M
3288	Clarity CLARITY	$0.001657	-9.65	$1.41M	$0.001834	$0.001647	$398.48	$3.31M	$1.41M
3292	The Three Kingdoms TTK	$0.001707 ₿0.000000033	-1.86	$1.41M ₿26.88	$0.001817 ₿0.000000036	$0.001642 ₿0.000000032	$107.13K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3293	STEAM STEAM	$0.007092	-8.37	$1.41M	$0.007766	$0.006951	$5.16K	$7.12M	$1.41M
3294	Believe In Something BIS	$0.001406	-48.85	$1.41M	$0.003725	$0.001025	$360.87K	$1.41M	$1.41M
3296	Cyberperp CYB	$0.7378	-11.62	$1.4M	$0.8347	$0.7256	$5.19K	$7.33M	$1.4M
3297	She Rises AKA	$0.001402	-11.86	$1.4M	$0.001639	$0.001386	$179.37K	$1.4M	$1.4M
3298	Wrapped USDM WUSDM	$1.08	-0.03	$1.4M ₿0	$1.09	$1.07	$9.2K ₿7.92	$1.4M	$1.4M ₿0
3300	Inter Stable Token IST	$0.9988 ₿0.000014	0.08	$1.4M ₿20.72	$1 ₿0.000014	$0.9924 ₿0.000014	$5.38K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3301	Neos Credits NCR	$0.03442 ₿0.0000030	-0.65	$1.4M ₿121.99	$0.03466 ₿0.0000047	$0.03355 ₿0.0000029	$417.38 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3303	Passage PASG	$0.001112 ₿0.00000068	-0.53	$1.4M ₿515.74	$0.001132 ₿0.00000068	$0.00104 ₿0.00000065	$9.51K ₿0.45	$1.51M ₿846.47	$1.4M ₿515.74
3304	BuildAI BUILD	$0.1573 ₿0.0000080	-8.45	$1.4M ₿71.13	$0.1772 ₿0.0000084	$0.1535 ₿0.0000063	$3.49K ₿2.4	$1.58M ₿80.24	$1.4M ₿71.13
3305	HMX HMX	$0.3396 ₿0.00011	-4.48	$1.4M ₿177.22	$0.3736 ₿0.00011	$0.3365 ₿0.00011	$103.54K ₿0.62	$3.4M ₿1.14K	$1.4M ₿177.22
3307	Chappyz CHAPZ	$0.000197 ₿0.000000063	-7.48	$1.4M ₿150.53	$0.0002129 ₿0.000000066	$0.000196 ₿0.000000063	$97.52K ₿8.86	$1.98M ₿634.84	$1.4M ₿150.53
3308	Whales Market WHALES	$0.05311 ₿0.000025	-0.21	$1.38M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$41.06K ₿87.88	$5.31M ₿2.51K	$1.38M ₿532.49
3309	Holdcoin HOLD	$0.0001379	-11.36	$1.38M	$0.0001559	$0.0001355	$254.37K	$1.38M	$1.38M
3310	Buz Economy BUZ	$0.092	-1.02	$1.38M	$0.09301	$0.09064	$115.42K	$1.38M	$1.38M
3312	Exactly Protocol EXA	$0.4305 ₿0.000020	-2.39	$1.37M ₿4.27	$0.4706 ₿0.000020	$0.4152 ₿0.000019	$10.36K ₿0.05	$4.29M ₿203.69	$1.37M ₿4.27
3313	Sallar ALL	$0.0005314	-17.57	$1.35M	$0.0006588	$0.0004896	$19.48K	$1.35M	$1.35M
3314	zkSwap Finance ZF	$0.002505 ₿0.00000074	-8.03	$1.38M ₿250.31	$0.002733 ₿0.00000078	$0.002437 ₿0.00000073	$140.34K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3316	QuantixAI QAI	$96.08 ₿0.000016	-2.81	$1.37M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.28M ₿0.34	$960.88M ₿1.09	$1.37M ₿0
3318	XSL Labs SYL	$0.0001772 ₿0.0000000065	9.13	$1.37M ₿0	$0.000178 ₿0.0000000066	$0.0001619 ₿0.0000000063	$45.32K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3319	Tardi TARDI	$0.001368	-11.32	$1.37M	$0.001548	$0.001326	$10.13K	$1.37M	$1.37M
3321	EarnBet EBET	$0.0002968 ₿0.000000021	-7.69	$1.37M ₿101.72	$0.0003251 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.37M ₿101.72
3322	Chirpley CHRP	$0.001914 ₿0.00000037	-12.38	$1.37M ₿210.05	$0.002197 ₿0.00000041	$0.00191 ₿0.00000037	$126.43K ₿2.42	$1.91M ₿379.43	$1.37M ₿210.05
3325	CoinBuck BUCK	$0.0001363 ₿0.0000000023	-2.18	$1.36M ₿23.2	$0.0001395 ₿0.0000000023	$0.0001335 ₿0.0000000022	$122.48 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3327	SUI Agents SUIAI	$0.02039	-7.69	$1.36M	$0.02403	$0.0203	$323.59K	$1.36M	$1.36M
3328	KIKICat KIKI	$0.001362	-11.39	$1.36M	$0.001578	$0.001353	$455.74K	$1.36M	$1.36M
3329	Roco Finance ROCO	$0.01454 ₿0.0000050	-3.30	$1.36M ₿129.77	$0.01513 ₿0.0000053	$0.01423 ₿0.0000046	$109.03K ₿4.67	$1.45M ₿499.29	$1.36M ₿129.77
3331	Dypius DYP	$0.008622 ₿0.00000097	-40.91	$1.35M ₿82.04	$0.01519 ₿0.0000010	$0.00823 ₿0.00000071	$479.8K ₿11.68	$1.99M ₿220.32	$1.35M ₿82.04
3334	SALT SALT	$0.01545 ₿0.00000026	-5.26	$1.35M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$721.07 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3335	21.co Wrapped BTC 21BTC	$104,093	-2.82	$1.35M	$107,821	$101,433	$125.49K	$1.35M	$1.35M
3337	Blendr Network BLENDR	$0.03364 ₿0.000039	-3.05	$1.35M ₿1.6K	$0.03765 ₿0.000044	$0.03349 ₿0.000036	$14.18K ₿45.48	$1.41M ₿1.64K	$1.35M ₿1.6K
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$704.5 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	DEUS Finance DEUS	$8.41 ₿0.00051	-5.73	$1.34M ₿76.17	$11.23 ₿0.00051	$8.05 ₿0.00049	$335.35 ₿0.77	$2.54M ₿154.2	$1.34M ₿76.17
3343	AgentTank TANK	$0.001348	-21.05	$1.35M	$0.001787	$0.00132	$2.51M	$1.35M	$1.35M
3345	RIBBIT RBT	$0.0000033 ₿0.000000000093	-15.70	$1.34M ₿38.1	$0.00000403 ₿0.00000000012	$0.00000313 ₿0.000000000092	$36.94K ₿0.66	$1.34M ₿38.1	$1.34M ₿38.1
3346	DeFi Land DFL	$0.0001877 ₿0.000000024	0.77	$1.34M ₿171.55	$0.0001955 ₿0.000000025	$0.0001861 ₿0.000000023	$51.17K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3347	Bonsai Coin BONSAICOIN	$0.00000007862	4.98	$1.34M	$0.00000008146	$0.00000007488	$1.16K	$63.14M	$1.34M
3348	FU FU	$0.000007549	-6.77	$1.33M	$0.000008139	$0.000007439	$2.93K	$1.33M	$1.33M
3349	WeSendit WSI	$0.00182 ₿0.00000024	-3.56	$1.34M ₿62.92	$0.001944 ₿0.00000024	$0.001809 ₿0.00000023	$149.68K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3354	WOZX WOZX	$0.00215 ₿0.00000010	21.92	$1.33M ₿64.05	$0.00312 ₿0.00000010	$0.001738 ₿0.000000098	$273.74K ₿0.33	$2.15M ₿102.85	$1.33M ₿64.05
3355	Orange ORNJ	$0.01447 ₿0.0000080	-7.50	$1.33M ₿490.55	$0.01578 ₿0.0000087	$0.01444 ₿0.0000079	$593.81K ₿66.05	$1.45M ₿800.24	$1.33M ₿490.55
3356	Konan of Kaspa KONAN	$0.000004629	-2.61	$1.36M	$0.00000513	$0.000004629	$149.57K	$1.36M	$1.36M
3359	LockTrip LOC	$0.08044 ₿0.0000033	-0.80	$1.33M ₿54.8	$0.08109 ₿0.0000033	$0.07775 ₿0.0000033	$147.21 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3360	REVV REVV	$0.00119 ₿0.00000021	2.62	$1.32M ₿175.16	$0.001657 ₿0.00000022	$0.00114 ₿0.00000021	$386.31K ₿7.82	$3.58M ₿642.53	$1.32M ₿175.16
3362	BSCPAD BSCPAD	$0.01672 ₿0.0000023	-0.33	$1.33M ₿191.95	$0.01689 ₿0.0000024	$0.0162 ₿0.0000018	$362.26K ₿17.36	$2.94M ₿425.52	$1.33M ₿191.95
3363	Reddcoin RDD	$0.00003967 ₿0.0000000016	-6.07	$1.32M ₿52.36	$0.00004237 ₿0.0000000019	$0.00003911 ₿0.0000000016	$237.96 ₿0.04	$1.33M	$1.32M ₿52.36
3364	Based Chad CHAD	$0.00001906 ₿0.00000000074	-8.94	$1.32M ₿0	$0.00002211 ₿0.00000000081	$0.00001875 ₿0.00000000068	$11.27K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3366	Tutellus TUT	$0.01464 ₿0.00000048	0.31	$1.32M ₿20.89	$0.01464 ₿0.00000048	$0.01438 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3367	Tensorium TNSR	$0.001319	-16.45	$1.32M	$0.001599	$0.001261	$17.02K	$1.32M	$1.32M
3368	Satori Network SATORI	$2.83	-11.54	$1.32M	$3.21	$2.68	$4.98K	$1.42M	$1.32M
3370	Polka City POLC	$0.003198 ₿0.00000026	-6.15	$1.32M ₿110.1	$0.003407 ₿0.00000031	$0.002047 ₿0.00000026	$265.1K ₿32.4	$2.17M ₿181.99	$1.32M ₿110.1
3371	Sensi SENSI	$0.005488 ₿0.00000011	-0.29	$1.31M ₿24.55	$0.005513 ₿0.00000011	$0.005345 ₿0.00000011	$2.08K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3372	DOLA Borrowing Right DBR	$0.07485 ₿0.0000024	-4.89	$1.31M ₿19.39	$0.0787 ₿0.0000024	$0.07484 ₿0.0000023	$13.79K ₿0.13	$2.57M ₿62.97	$1.31M ₿19.39
3374	SAYCOIN SAY	$0.0009883	-8.03	$1.31M	$0.001094	$0.0009893	$101.48K	$4.94M	$1.31M
3375	Bifrost Voucher MANTA VMANTA	$0.2696	-13.09	$1.31M	$0.9322	$0.2645	$29.87	$1.31M	$1.31M
3376	Cyclix Games CYG	$0.08948	-1.13	$1.31M	$0.1071	$0.08639	$21.09K	$1.31M	$1.31M
3380	Big Data Protocol BDP	$0.05398 ₿0.0000037	-7.53	$1.3M ₿89.68	$0.05858 ₿0.0000039	$0.05307 ₿0.0000035	$187.26K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3381	XOXNO XOXNO	$0.02363	-6.23	$1.3M	$0.02522	$0.02344	$265.26K	$2.36M	$1.3M
3382	Convertible JPY Token CJPY	$0.006103 ₿0.000000088	-4.75	$1.29M ₿2.82	$0.006412	$0.006013	$10.81K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3383	Hasbulla's Cat BARSIK	$0.001297	-2.21	$1.3M	$0.001449	$0.001255	$2.11M	$1.3M	$1.3M
3384	Catboy CATBOY	$0.006453 ₿0.0000014	-8.34	$1.29M ₿269.44	$0.007222 ₿0.0000017	$0.006426 ₿0.0000013	$233.55K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3386	PKT PKT	$0.0003633 ₿0.000000050	-7.83	$1.29M ₿218.24	$0.0003973 ₿0.000000056	$0.0003514 ₿0.000000048	$196.63 ₿1.35	$2.18M ₿304.35	$1.29M ₿218.24
3387	dog with apple in mouth APPLE	$0.001354	308.01	$1.36M	$0.003445	$0.0003001	$4.15M	$1.36M	$1.36M
3388	Particle Trade PTC	$0.01613	-0.09	$1.29M	$0.01757	$0.01492	$119.67K	$3.23M	$1.29M
3391	Troy TROY	$0.0001286 ₿0.000000045	-8.74	$1.29M ₿458.24	$0.0001596 ₿0.000000047	$0.0001221 ₿0.000000045	$1.29M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3392	ASX Capital ASX	$0.1767 ₿0.0000038	-3.33	$1.29M ₿0	$0.1843 ₿0.0000039	$0.1733 ₿0.0000038	$1.22K ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3394	Abyss Token ABYSS	$0.005627 ₿0.00000016	-17.91	$1.29M ₿38.03	$0.006868 ₿0.00000016	$0.005485 ₿0.00000015	$40.96K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3396	Tune.Fm JAM	$0.00008032 ₿0.0000000084	-12.67	$1.28M ₿37.71	$0.000092 ₿0.0000000093	$0.00007755 ₿0.0000000082	$24.49K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3400	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-2.69	$1.28M ₿23.92	$0.000000002402 ₿0.000000000000043	$0.000000002302 ₿0.000000000000042	$27.91 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3401	r/FortNiteBR Bricks BRICK	$0.02 ₿0.0000023	-7.17	$1.34M ₿153.31	$0.02212 ₿0.0000024	$0.0193 ₿0.0000022	$17.22K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3402	Joystream JOY	$0.001185 ₿0.00000026	-20.06	$1.3M ₿234.77	$0.001484 ₿0.00000026	$0.001185 ₿0.00000025	$63.59K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3404	Manifest MANIFEST	$0.001278	36.58	$1.28M	$0.002388	$0.0009359	$1.55M	$1.28M	$1.28M
3405	NAGA NGC	$0.01638 ₿0.00000062	-1.15	$1.28M ₿49.11	$0.0174 ₿0.00000064	$0.01638 ₿0.00000060	$22.72K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3406	Lynex LYNX	$0.01644 ₿0.0000052	-8.83	$1.27M ₿142.56	$0.01806 ₿0.0000059	$0.01634 ₿0.0000050	$168.76K ₿6.29	$4.99M ₿702.48	$1.27M ₿142.56
3407	HeadStarter HST	$0.006811 ₿0.00000047	-7.68	$1.27M ₿68.02	$0.007764 ₿0.00000048	$0.00679 ₿0.00000045	$96.46K ₿1.53	$17.05M ₿1.18K	$1.27M ₿68.02
3409	Sphynx Labs SPHYNX	$0.0008455 ₿0.00000012	-2.83	$1.27M ₿243.25	$0.0008701 ₿0.00000012	$0.000834 ₿0.00000011	$10.92 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3410	LATOKEN LA	$0.02089 ₿0.00000050	-0.45	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01901 ₿0.00000048	$94.79 ₿0.33	$8.36M ₿201	$1.27M ₿30.47
3411	Jarvis JARVIS	$0.03017 ₿0.0000014	-1.40	$1.27M ₿0	$0.155 ₿0.0000014	$0.1424 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3413	FOREST FOREST	$0.001265	37.89	$1.27M	$0.003081	$0.0009096	$1.55M	$1.27M	$1.27M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}