Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	Stash Inu STASH	$0.0001596 ₿0.000000024	0.12	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$141.1K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3285	Globiance Exchange GBEX	$0.000000004084 ₿0.00000000000068	3.14	$1.5M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.00000000396 ₿0.00000000000066	$486.91 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3288	Didi Bam Bam DDBAM	$0.07136	2.58	$1.5M	$0.07169	$0.06827	$487.37	$1.5M	$1.5M
3289	Abyss Token ABYSS	$0.006559 ₿0.00000016	2.47	$1.5M ₿38.03	$0.006602 ₿0.00000016	$0.005626 ₿0.00000015	$46.48K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3291	Crashout CRASHOUT	$0.001493	1.46	$1.49M	$0.001564	$0.001331	$71.17K	$1.49M	$1.49M
3292	SafeCoin SAFE	$0.04769 ₿0.0000015	-7.71	$1.49M ₿49.01	$0.05168 ₿0.0000016	$0.0469 ₿0.0000012	$17.51 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3295	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3298	Azuro Protocol AZUR	$0.007165	1.29	$1.49M	$0.007197	$0.007022	$142.06K	$7.17M	$1.49M
3300	Gains GAINS	$0.027 ₿0.0000039	2.73	$1.48M ₿211.42	$0.02719 ₿0.0000039	$0.02596 ₿0.0000038	$59.83K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3301	Sphynx Labs SPHYNX	$0.0009844 ₿0.00000012	17.57	$1.48M ₿243.25	$0.001002 ₿0.00000012	$0.0008321 ₿0.00000011	$124.23 ₿0.68	$1.48M ₿243.25	$1.48M ₿243.25
3303	Cashaa CAS	$0.002124 ₿0.000000060	-26.29	$1.47M ₿43.87	$0.002887 ₿0.000000060	$0.002021 ₿0.000000056	$3.53K ₿0.95	$2.03M ₿60.44	$1.47M ₿43.87
3305	Neoxa NEOX	$0.0001843 ₿0.000000035	-0.26	$1.47M ₿173.71	$0.0001911 ₿0.000000036	$0.0001816 ₿0.000000033	$12.09K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3306	BASED BASED	$0.001461	-14.77	$1.47M	$0.001848	$0.001386	$62.33K	$1.47M	$1.47M
3308	Vtrading VTRADING	$0.001469	-12.92	$1.47M	$0.001688	$0.001447	$104.54K	$1.47M	$1.47M
3310	Flamengo Fan Token MENGO	$0.1232 ₿0.0000097	-1.74	$1.47M ₿126.5	$0.1266 ₿0.0000097	$0.1202 ₿0.0000094	$242.36K ₿2.2	$3.7M ₿291.89	$1.47M ₿126.5
3311	Edge Matrix Computing EMC	$0.006482 ₿0.000026	-4.85	$1.47M ₿0	$0.006812 ₿0.000026	$0.006471 ₿0.000024	$142.93K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3316	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3317	Holdcoin HOLD	$0.0001461	0.16	$1.46M	$0.0001531	$0.0001418	$272.77K	$1.46M	$1.46M
3318	STEAM STEAM	$0.007328	3.56	$1.46M	$0.007396	$0.006924	$2.26K	$7.38M	$1.46M
3320	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.92 ₿0.00013	$11.1 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3322	DeMi DEMI	$0.707 ₿0.000041	0.03	$1.45M ₿0	$0.707 ₿0.000041	$0.7067 ₿0.000040	$419 ₿0	$1.45M ₿13.21	$1.45M ₿0
3323	Cyberperp CYB	$0.7586	2.22	$1.45M	$0.7606	$0.7227	$1.8K	$7.59M	$1.45M
3324	Origin DeFi Governance OGV	$0.008861 ₿0.00000022	0.12	$1.45M ₿141.53	$0.008902 ₿0.00000024	$0.008839 ₿0.00000018	$106.21 ₿12.45	$1.99M ₿1.01K	$1.45M ₿141.53
3325	Neos Credits NCR	$0.03553 ₿0.0000030	2.61	$1.44M ₿121.99	$0.03569 ₿0.0000047	$0.0345 ₿0.0000029	$29.64 ₿1.59	$1.78M ₿150	$1.44M ₿121.99
3326	Hemule HEMULE	$0.001471 ₿0.00000025	1.00	$1.44M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$384.48K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3327	Bingus The Cat BINGUS	$0.00144 ₿0.0000000076	3.88	$1.44M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$18.06K ₿0.19	$1.44M ₿7.61	$1.44M ₿0
3331	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8397 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3333	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3337	BuildAI BUILD	$0.1611 ₿0.0000080	13.40	$1.43M ₿71.13	$0.1673 ₿0.0000084	$0.1415 ₿0.0000063	$11.46K ₿2.4	$1.61M ₿80.24	$1.43M ₿71.13
3338	zkSwap Finance ZF	$0.002595 ₿0.00000074	5.74	$1.43M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$177.74K ₿48.93	$1.98M ₿436.58	$1.43M ₿250.31
3339	Home3 HTS	$0.01795	21.01	$1.43M	$0.01803	$0.01476	$13.75K	$1.73M	$1.43M
3341	Silly Dragon SILLY	$0.001427 ₿0.00000039	-13.80	$1.43M ₿391.36	$0.001655 ₿0.00000041	$0.001402 ₿0.00000038	$855.46K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3342	Joystream JOY	$0.001312 ₿0.00000026	9.02	$1.42M ₿234.77	$0.001363 ₿0.00000026	$0.001078 ₿0.00000025	$90.77K ₿13	$1.45M ₿279.97	$1.42M ₿234.77
3343	BITCOIN•BRO•BEAR (Runes) BRO	$0.001418	1.27	$1.42M	$0.001421	$0.00138	$38.66	$1.42M	$1.42M
3344	The Three Kingdoms TTK	$0.001718 ₿0.000000033	4.60	$1.42M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$91.04K ₿0.19	$1.72M ₿33.45	$1.42M ₿26.88
3345	Exactly Protocol EXA	$0.4394 ₿0.000020	-7.57	$1.42M ₿4.27	$0.4865 ₿0.000020	$0.4281 ₿0.000019	$12.02K ₿0.05	$4.39M ₿203.69	$1.42M ₿4.27
3346	HOLD EARN	$0.003351 ₿0.000000094	6.41	$1.42M ₿40.6	$0.003473 ₿0.000000095	$0.003132 ₿0.000000093	$2.73K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3347	VinuChain VC	$0.008597 ₿0.00000087	-0.71	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$427.47K ₿20.28	$8.35M ₿868.41	$1.41M ₿121.79
3348	TAO INU TAONU	$0.001525 ₿0.00000018	17.10	$1.41M ₿0	$0.001529 ₿0.00000019	$0.001263 ₿0.00000015	$48.96K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3349	Inter Stable Token IST	$1 ₿0.000014	0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.22K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3351	QuantixAI QAI	$98.71 ₿0.000016	1.68	$1.41M ₿0	$98.91 ₿0.000018	$96.06 ₿0.000015	$3.76M ₿0.34	$987.14M ₿1.09	$1.41M ₿0
3352	Clarity CLARITY	$0.00165	-0.15	$1.41M	$0.001653	$0.001643	$132.06	$3.3M	$1.41M
3353	HMX HMX	$0.3418 ₿0.00011	-3.62	$1.4M ₿177.22	$0.3712 ₿0.00011	$0.3402 ₿0.00011	$104.26K ₿0.62	$3.42M ₿1.14K	$1.4M ₿177.22
3355	Gala Film FILM	$0.01085	2.71	$1.4M	$0.01152	$0.007021	$410.09	$1.4M	$1.4M
3356	Carnomaly CARR	$0.0008011 ₿0.000000068	3.63	$1.4M ₿0	$0.000862 ₿0.000000076	$0.00076 ₿0.000000062	$23.08K ₿1.83	$1.4M ₿36.26	$1.4M ₿0
3358	REVV REVV	$0.001269 ₿0.00000021	-0.05	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$145.91K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3361	21.co Wrapped BTC 21BTC	$107,494	2.10	$1.39M	$107,673	$104,265	$74.99K	$1.39M	$1.39M
3364	Chappyz CHAPZ	$0.0001959 ₿0.000000063	0.75	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001926 ₿0.000000063	$110.78K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3365	Tardi TARDI	$0.001389	2.50	$1.39M	$0.001408	$0.001335	$1.36K	$1.39M	$1.39M
3366	GooseFX GOFX	$0.003841 ₿0.00000042	4.59	$1.39M ₿126.76	$0.003962 ₿0.00000043	$0.003488 ₿0.00000041	$114.55K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3367	Buz Economy BUZ	$0.09245	1.78	$1.39M	$0.09249	$0.0908	$119.42K	$1.39M	$1.39M
3368	Databot DATA	$0.001486 ₿0.000000029	13.93	$1.39M ₿27.86	$0.001497 ₿0.000000029	$0.00128 ₿0.000000027	$7.27K ₿0.13	$1.49M ₿29.66	$1.39M ₿27.86
3369	Sage Universe SAGE	$0.001375	-5.16	$1.38M	$0.001479	$0.00136	$13.79K	$1.38M	$1.38M
3370	Chirpley CHRP	$0.001928 ₿0.00000037	-3.46	$1.38M ₿210.05	$0.002008 ₿0.00000041	$0.001922 ₿0.00000037	$93.38K ₿2.42	$1.94M ₿379.43	$1.38M ₿210.05
3372	EarnBet EBET	$0.0002997 ₿0.000000021	1.87	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$6 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3373	Wrapped USDM WUSDM	$1.07	-0.18	$1.38M ₿0	$1.08	$1.07	$18.84K ₿7.92	$1.37M	$1.38M ₿0
3374	FOREST FOREST	$0.001346	30.14	$1.37M	$0.001374	$0.0009859	$177.6K	$1.37M	$1.37M
3375	Bonsai Coin BONSAICOIN	$0.00000008072	0.45	$1.37M	$0.00000008281	$0.00000007876	$456.23	$64.83M	$1.37M
3376	Wrapped DOG WDOG	$0.001373	-7.05	$1.37M	$0.00148	$0.0013	$1.6M	$1.37M	$1.37M
3377	Imaginary Ones BUBBLE	$0.0009883	8.92	$1.37M	$0.001024	$0.0008786	$258.07K	$9.83M	$1.37M
3379	CoinBuck BUCK	$0.0001368 ₿0.0000000023	1.44	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$68.01 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3380	XSL Labs SYL	$0.0001769 ₿0.0000000065	0.20	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$52.16K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3382	Suncat SUNCAT	$0.001366	16.50	$1.36M	$0.001379	$0.001147	$1.87M	$1.36M	$1.36M
3383	Mancium MANC	$0.1389 ₿0.000012	1.39	$1.36M ₿120.77	$0.1417 ₿0.000012	$0.1322 ₿0.000011	$183.16 ₿1.75	$13.64M ₿1.21K	$1.36M ₿120.77
3385	Bitcoin Pro BTCP	$10.56 ₿0.00037	-1.99	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.29K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3387	ASX Capital ASX	$0.1864 ₿0.0000038	11.28	$1.36M ₿0	$0.1867 ₿0.0000039	$0.1661 ₿0.0000038	$1.26K ₿0.08	$1.87M ₿0.04	$1.36M ₿0
3388	Based Chad CHAD	$0.00001908 ₿0.00000000074	-3.67	$1.36M ₿0	$0.00002042 ₿0.00000000081	$0.00001768 ₿0.00000000068	$10.53K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3391	ZBIT•BLUE•BITCOIN ZBIT	$0.06451 ₿0.000039	0.37	$1.35M ₿893.25	$0.06464 ₿0.000086	$0.06396 ₿0.000034	$2.44K ₿13.75	$1.35M ₿893.25	$1.35M ₿893.25
3393	LUCA LUCA	$0.5873 ₿0.000012	-6.13	$1.35M ₿95.6	$0.6261 ₿0.000012	$0.5856 ₿0.000011	$194.62K ₿27.97	$1.4M ₿684.63	$1.35M ₿95.6
3396	Blendr Network BLENDR	$0.03366 ₿0.000039	1.63	$1.35M ₿1.6K	$0.03374 ₿0.000044	$0.03136 ₿0.000036	$15.48K ₿45.48	$1.41M ₿1.64K	$1.35M ₿1.6K
3397	Big Data Protocol BDP	$0.05584 ₿0.0000037	3.44	$1.35M ₿89.68	$0.05616 ₿0.0000039	$0.05355 ₿0.0000035	$167.29K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3400	ETHEREUM IS GOOD EBULL	$0.0001345	-5.89	$1.35M	$0.0001492	$0.0001341	$82.76K	$1.35M	$1.35M
3401	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$552.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3402	SAYCOIN SAY	$0.001012	1.69	$1.34M	$0.001029	$0.0009896	$82.22K	$5.06M	$1.34M
3403	Dedium DEDI	$0.02681	-9.46	$1.34M	$0.02961	$0.02471	$29.1K	$6.7M	$1.34M
3404	VOLT.WIN VOLT	$0.002414	14.35	$1.34M	$0.002416	$0.002076	$9.77K	$1.34M	$1.34M
3405	Geojam JAM	$0.0001767 ₿0.000000031	2.03	$1.34M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$125.36K ₿2.96	$1.41M ₿253.02	$1.34M ₿176.89
3406	LEO LEO	$0.0001407 ₿0.000000022	-27.08	$1.34M ₿215.45	$0.0001931 ₿0.000000025	$0.0001117 ₿0.000000022	$53.76K ₿3.18	$1.41M ₿226.78	$1.34M ₿215.45
3407	PKT PKT	$0.0003743 ₿0.000000050	2.96	$1.34M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.72 ₿1.35	$2.25M ₿304.35	$1.34M ₿218.24
3408	Witnet WIT	$0.001002 ₿0.00000013	2.13	$1.34M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$212.09K ₿3.35	$2.5M ₿331.93	$1.34M ₿176.97
3410	Solarcoin SLR	$0.02058 ₿0.00000034	6.56	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.62K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3411	Reddcoin RDD	$0.00003991 ₿0.0000000016	-4.04	$1.33M ₿52.36	$0.0000416 ₿0.0000000019	$0.00003915 ₿0.0000000016	$56.82 ₿0.04	$1.33M	$1.33M ₿52.36
3412	AgentLayer AGENT	$0.002716	-6.87	$1.33M	$0.003241	$0.002535	$180.72K	$2.71M	$1.33M
3413	NAGA NGC	$0.0171 ₿0.00000062	5.22	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$463.9 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3415	GET Protocol GET	$0.3294 ₿0.000042	-7.56	$1.32M ₿514.19	$0.3564 ₿0.000044	$0.3287 ₿0.000039	$1.25K ₿3.44	$7.55M ₿967.58	$1.32M ₿514.19
3416	Tune.Fm JAM	$0.00008275 ₿0.0000000084	4.25	$1.32M ₿37.71	$0.00008529 ₿0.0000000093	$0.00007648 ₿0.0000000082	$14.24K ₿14.29	$1.32M ₿38.93	$1.32M ₿37.71
3417	GOATS GOATS	$0.00007009	1.48	$1.32M	$0.00007095	$0.00006799	$782.19K	$1.37M	$1.32M
3418	XOXNO XOXNO	$0.02401	3.62	$1.32M	$0.02405	$0.02308	$126.55K	$2.4M	$1.32M
3419	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05251 ₿0.00000048	$0.05133 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3420	Jupiter JUP	$0.001319 ₿0.000000018	27.92	$1.32M ₿18.16	$0.001564 ₿0.000000018	$0.0009124 ₿0.000000016	$95.43K ₿0.81	$1.32M ₿18.16	$1.32M ₿18.16
3422	WeSendit WSI	$0.001794 ₿0.00000024	-1.64	$1.32M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$159.67K ₿1.99	$2.67M ₿359.2	$1.32M ₿62.92
3424	Polka City POLC	$0.003212 ₿0.00000026	-0.16	$1.31M ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$293.77K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3425	Wifejak WIFE	$0.001304	-12.15	$1.31M	$0.001487	$0.0013	$8.48K	$1.31M	$1.31M
3426	Convertible JPY Token CJPY	$0.006173 ₿0.000000088	1.68	$1.31M ₿2.82	$0.006202	$0.006005	$2.62K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3427	Tower TOWER	$0.000449 ₿0.00000016	1.47	$1.31M ₿206.34	$0.0004499 ₿0.00000019	$0.0004187 ₿0.00000015	$91.49K ₿14.49	$4.49M ₿1.63K	$1.31M ₿206.34
3429	Whales Market WHALES	$0.05024 ₿0.000025	-2.27	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$11.23K ₿87.88	$5.02M ₿2.51K	$1.31M ₿532.49
3432	Passage PASG	$0.001036 ₿0.00000068	2.78	$1.3M ₿515.74	$0.001033 ₿0.00000068	$0.0009224 ₿0.00000065	$6.32K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3433	PlayZap PZP	$0.01569 ₿0.0000043	4.80	$1.3M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$391.17K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3434	Cost Hot Dog COST	$0.001367	-16.69	$1.3M	$0.001641	$0.001327	$40.28K	$1.3M	$1.3M
3435	FUSION FSN	$0.01662 ₿0.0000026	-4.82	$1.3M ₿199.96	$0.0177 ₿0.0000028	$0.01565 ₿0.0000024	$134.66K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}