Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3083	DeepFakeAI FAKEAI	$0.001906 ₿0.00000019	-5.49	$1.83M ₿186.16	$0.00202 ₿0.00000023	$0.001892 ₿0.00000019	$103.59K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
3084	Connect Financial CNFI	$0.07299 ₿0.0000013	-3.08	$1.83M ₿32.86	$0.07533	$0.07175	$475.2 ₿0	$7.92M ₿142.63	$1.83M ₿32.86
3085	Fuzion FUZN	$0.01041 ₿0.00000050	0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3086	Luffy Inu LUFFY	$0.00003534 ₿0.0000000013	-6.31	$1.82M ₿0	$0.00003792 ₿0.0000000014	$0.00003499 ₿0.0000000013	$2.15K ₿4.35	$1.91M ₿130.97	$1.82M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02429 ₿0.00000022	$0.0174 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Tsotchke TSOTCHKE	$0.00192	21.16	$1.82M	$0.001997	$0.001577	$100.66K	$1.92M	$1.82M
3088	DeepBrain Chain DBC	$0.0005679 ₿0.000000073	-2.69	$1.82M ₿234.67	$0.0006053 ₿0.000000077	$0.0005672 ₿0.000000071	$140.18K ₿10.19	$5.68M ₿733.35	$1.82M ₿234.67
3089	Domi DOMI	$0.004032 ₿0.00000069	-2.49	$1.82M ₿242.58	$0.004173 ₿0.00000073	$0.004026 ₿0.00000068	$106.94K ₿4.05	$4.06M ₿692.83	$1.82M ₿242.58
3090	daCat DACAT	$0.000000004517 ₿0.000000000000091	-3.35	$1.82M ₿36.91	$0.000000004696 ₿0.000000000000092	$0.000000004464 ₿0.000000000000084	$311.52 ₿0.52	$1.82M ₿36.91	$1.82M ₿36.91
3091	Forty Two DAO Token FTD	$0.1128	-6.37	$1.82M	$0.1254	$0.1111	$3.87K	$11.29M	$1.82M
3092	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001265 ₿0.00000000011	$0.00001223 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3093	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3094	Gamma Strategies GAMMA	$0.02784 ₿0.0000027	-0.49	$1.81M ₿181.7	$0.033 ₿0.0000029	$0.02755 ₿0.0000027	$35.38K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
3096	Salvator Mundi MUNDI	$0.001811	39.95	$1.81M	$0.002067	$0.001182	$270.91K	$1.81M	$1.81M
3098	Peng PENG	$0.01804 ₿0.0000040	-10.58	$1.81M ₿406.18	$0.02018 ₿0.0000045	$0.0175 ₿0.0000032	$725.19K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
3099	Gari Network GARI	$0.002747 ₿0.00000048	-4.85	$1.81M ₿210.12	$0.003145 ₿0.00000049	$0.002722 ₿0.00000047	$264.33K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
3100	Mt Pelerin Shares MPS	$3.61 ₿0.000074	-6.66	$1.8M ₿37.34	$3.87 ₿0.000074	$3.6 ₿0.000063	$1.83K ₿0.04	$36.08M ₿746.85	$1.8M ₿37.34
3103	Pikamoon PIKA	$0.0001009 ₿0.000000027	-2.27	$1.8M ₿0	$0.0001039 ₿0.000000028	$0.00009948 ₿0.000000024	$9.12K ₿8.73	$4.72M ₿1.36K	$1.8M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02495 ₿0.00000023	$0.02399 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	ORC ORC	$0.001794	-9.21	$1.79M	$0.001998	$0.001758	$6.32K	$1.79M	$1.79M
3110	AI Agent Layer AIFUN	$0.00375	-1.39	$1.79M	$0.003898	$0.003459	$338.87K	$1.86M	$1.79M
3111	LayerAI LAI	$0.0007801 ₿0.00000066	-6.08	$1.79M ₿210.86	$0.0008521 ₿0.00000069	$0.0007638 ₿0.00000065	$227.37K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3116	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3117	PINO PINO	$0.001806	-2.74	$1.78M	$0.001888	$0.001751	$35.87K	$1.78M	$1.78M
3119	Partisia Blockchain MPC	$0.00564 ₿0.0000056	0.68	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$11.28K ₿37.7	$3.24M	$1.78M ₿0
3120	Circuits of Value COVAL	$0.0009374 ₿0.00000043	-6.63	$1.78M ₿757.21	$0.001007 ₿0.00000045	$0.0009107 ₿0.00000042	$110.63K ₿16.85	$1.78M ₿757.21	$1.78M ₿757.21
3121	AstroPepeX APX	$0.00002735 ₿0.0000000029	-16.76	$1.78M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002693 ₿0.0000000024	$49.01K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3122	Hara Token HART	$0.001479 ₿0.000000024	0.19	$1.78M ₿28.58	$0.00155 ₿0.000000024	$0.001474 ₿0.000000023	$37.03 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3123	Omira OMIRA	$0.01773	4.96	$1.77M	$0.01972	$0.01486	$52.8K	$1.77M	$1.77M
3124	Honeyland HXD	$0.00404 ₿0.0000016	-0.86	$1.77M ₿392.88	$0.004247 ₿0.0000020	$0.004039 ₿0.0000016	$221.91K ₿3.99	$4.04M ₿1.68K	$1.77M ₿392.88
3126	Bird Dog BIRDDOG	$0.00000421 ₿0.00000000025	-2.85	$1.77M ₿0	$0.000004349 ₿0.00000000033	$0.000004159 ₿0.00000000017	$1.6K ₿17.5	$1.77M ₿107.68	$1.77M ₿0
3127	GET Protocol GET	$0.4398 ₿0.000042	-3.49	$1.77M ₿514.19	$0.4598 ₿0.000044	$0.4085 ₿0.000039	$1.23 ₿3.44	$10.08M ₿967.58	$1.77M ₿514.19
3128	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.68 ₿0.00017	$17.7 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3129	Boomer BOOMER	$0.001882 ₿0.000000057	-11.11	$1.76M ₿0	$0.002118 ₿0.000000062	$0.001815 ₿0.000000037	$562.06K ₿2.45	$1.76M ₿52.87	$1.76M ₿0
3132	QSTAR Q*	$0.0001835 ₿0.0000000021	-6.90	$1.76M ₿0	$0.0002189 ₿0.0000000022	$0.0001704 ₿0.0000000019	$66.91K ₿1.03	$1.84M ₿21.99	$1.76M ₿0
3133	Edge Matrix Computing EMC	$0.007811 ₿0.000026	2.08	$1.76M ₿0	$0.007789 ₿0.000026	$0.007631 ₿0.000024	$142.04K ₿10.02	$7.63M ₿26.37K	$1.76M ₿0
3134	CryptoFarmers FARM	$0.05904	-1.04	$1.76M	$0.06	$0.05572	$1K	$2.95M	$1.76M
3141	Raptoreum RTM	$0.0003196 ₿0.000000019	6.97	$1.74M ₿79.94	$0.0003626 ₿0.000000020	$0.0002897 ₿0.000000019	$35.79K ₿0.3	$6.71M ₿419.79	$1.74M ₿79.94
3143	MEMENTO•MORI (Runes) MORI	$0.01739	-5.48	$1.74M	$0.01851	$0.01737	$3.08K	$1.74M	$1.74M
3144	LABEL Foundation LBL	$0.001522 ₿0.000000084	1.36	$1.74M ₿97.17	$0.00161 ₿0.000000087	$0.001396 ₿0.000000083	$1.14M ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3146	Reality Metaverse RMV	$0.002368 ₿0.00000075	-3.69	$1.74M ₿226.42	$0.002459 ₿0.00000086	$0.002356 ₿0.00000074	$42.36K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3147	Thetanuts Finance NUTS	$0.001644	0.04	$1.74M	$0.001648	$0.00163	$207.31K	$16.44M	$1.74M
3149	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3152	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.11	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$370.01K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3153	neur.sh NEUR	$0.001885	-2.16	$1.72M	$0.001985	$0.00182	$3.91M	$1.88M	$1.72M
3154	RUSSELL RUSSELL	$0.001768	-7.74	$1.72M	$0.00199	$0.001742	$15.53K	$1.72M	$1.72M
3156	Max on ETH MAXETH	$0.00000172	3.80	$1.71M	$0.00000185	$0.00000163	$174.24K	$1.71M	$1.71M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03793 ₿0.00000035	$0.03629 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01228 ₿0.00000011	$0.01128 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3159	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,443.66 ₿0.050	$3,885.77 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3166	Effective accelerationism E/ACC	$0.001709	95.53	$1.7M	$0.002342	$0.0007106	$905.92K	$1.7M	$1.7M
3168	Simps SIMP	$0.001697	-4.15	$1.7M	$0.001777	$0.001646	$2.13K	$1.7M	$1.7M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06742 ₿0.0000030	-3.95	$1.7M ₿77.34	$0.07107 ₿0.0000032	$0.0661 ₿0.0000029	$117.58K ₿10.66	$3.88M ₿178.44	$1.7M ₿77.34
3174	AgentTank TANK	$0.001687	-8.61	$1.69M	$0.001851	$0.001666	$955.41K	$1.69M	$1.69M
3176	MindAI MDAI	$1.83 ₿0.00015	-6.92	$1.68M ₿149.04	$1.99 ₿0.00017	$1.8 ₿0.00014	$4.88K ₿1.89	$1.83M ₿155.12	$1.68M ₿149.04
3177	BoxBet BXBT	$0.0197 ₿0.0000026	-5.48	$1.68M ₿201.19	$0.02087 ₿0.0000027	$0.01966 ₿0.0000026	$190.34K ₿0.23	$1.88M ₿257.55	$1.68M ₿201.19
3178	Charli3 C3	$0.04729 ₿0.0000019	-6.61	$1.68M ₿42.24	$0.05073 ₿0.0000021	$0.04686 ₿0.0000018	$1.05K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3179	Spookyswap BOO	$0.1688 ₿0.000036	-7.68	$1.67M ₿367.38	$0.1846 ₿0.000038	$0.1568 ₿0.000033	$54.32 ₿9.63	$2.31M ₿505.9	$1.67M ₿367.38
3182	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3186	Allbridge ABR	$0.08326 ₿0.0000055	0.71	$1.67M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$7.03K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3188	Veno ETH VETH	$2,737.02	-3.49	$1.66M	$2,854.26	$2,692.21	$15.95K	$1.66M	$1.66M
3189	Arcas ARCAS	$0.02388 ₿0.0000030	0.53	$1.66M ₿303.68	$0.02406 ₿0.0000030	$0.02327 ₿0.0000029	$202.99 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3190	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3191	ElonRWA ELONRWA	$0.00004813	-7.44	$1.66M	$0.00005199	$0.00004764	$9.53K	$3.35M	$1.66M
3193	Mancium MANC	$0.1652 ₿0.000012	10.42	$1.65M ₿120.77	$0.1698 ₿0.000012	$0.1342 ₿0.000011	$603.95 ₿1.75	$16.52M ₿1.21K	$1.65M ₿120.77
3197	Vesper Finance VSP	$0.1938 ₿0.0000076	-4.92	$1.65M ₿65.42	$0.2059 ₿0.0000086	$0.1915 ₿0.0000068	$998.21 ₿0.26	$1.93M ₿76.84	$1.65M ₿65.42
3198	Cheese CHEESE	$0.001646	-7.31	$1.65M	$0.001794	$0.001621	$2.38K	$1.65M	$1.65M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.315 ₿0.0000029	$0.2967 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HeeeHeee HEEHEE	$0.002126	0.48	$1.64M	$0.002202	$0.001973	$14.62K	$1.64M	$1.64M
3200	Neoxa NEOX	$0.0002065 ₿0.000000035	8.31	$1.64M ₿173.71	$0.0002076 ₿0.000000036	$0.0001907 ₿0.000000033	$14.57K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3201	ION ION	$77.06 ₿0.0054	-7.88	$1.64M ₿116.95	$83.65 ₿0.0057	$73.55 ₿0.0054	$1.11K ₿0.07	$1.64M ₿116.95	$1.64M ₿116.95
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03118 ₿0.00000028	$0.01446 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	TopGoal GOAL	$0.003057 ₿0.0000010	-6.09	$1.64M ₿0	$0.003255 ₿0.0000011	$0.002849 ₿0.0000010	$117.48K ₿1.82	$3.05M	$1.64M ₿0
3205	STARS STARS	$0.00003897	-15.62	$1.63M	$0.00004954	$0.00003848	$68.6K	$1.63M	$1.63M
3206	Kinka XNK	$3,386.19 ₿0.034	1.70	$1.63M ₿0	$3,394.04 ₿0.034	$3,323.42 ₿0.033	$64.75K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3207	Agent YP by Virtuals AIYP	$0.001633	-12.15	$1.63M	$0.00196	$0.001618	$8.56K	$1.63M	$1.63M
3208	Stash Inu STASH	$0.0001744 ₿0.000000024	-0.24	$1.63M ₿0	$0.0001749 ₿0.000000026	$0.0001732 ₿0.000000021	$134.53K ₿7.14	$1.63M ₿244.04	$1.63M ₿0
3210	e-Money NGM	$0.02056 ₿0.00000015	0.82	$1.63M ₿12.48	$0.02067 ₿0.00000016	$0.01886 ₿0.00000015	$1.32K ₿0.04	$2.83M ₿21.71	$1.63M ₿12.48
3211	xFund XFUND	$162.94 ₿0.0069	-4.45	$1.62M ₿69.15	$171.33 ₿0.0073	$160.52 ₿0.0069	$925.36 ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
3212	Hemule HEMULE	$0.001656 ₿0.00000025	-3.07	$1.62M ₿247.6	$0.001716 ₿0.00000026	$0.001624 ₿0.00000022	$387.39K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3213	Gotti Token GOTTI	$32.57	-6.41	$1.62M	$34.99	$32.22	$573.2	$1.62M	$1.62M
3214	She Rises AKA	$0.001619	-5.07	$1.62M	$0.001706	$0.001586	$172.87K	$1.62M	$1.62M
3215	VEE VEE	$0.0002681	2.58	$1.62M	$0.0002705	$0.0002512	$4.64K	$1.62M	$1.62M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3657 ₿0.0000033	$0.3571 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Gleec Coin GLEEC	$0.008661 ₿0.00000015	70.09	$1.62M ₿27.53	$0.02957 ₿0.00000017	$0.005092 ₿0.00000013	$4.16K ₿2.41	$1.82M ₿30.96	$1.62M ₿27.53
3217	Blend BLND	$0.0457	-0.32	$1.61M	$0.04669	$0.04575	$1.6K	$3.07M	$1.61M
3218	Flamengo Fan Token MENGO	$0.1354 ₿0.0000097	-2.13	$1.61M ₿126.5	$0.1383 ₿0.0000097	$0.1333 ₿0.0000094	$254.36K ₿2.2	$4.06M ₿291.89	$1.61M ₿126.5
3219	Paribus PBX	$0.0002147 ₿0.000000033	-9.35	$1.61M ₿238.07	$0.0002369 ₿0.000000035	$0.0002146 ₿0.000000032	$120.57K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3220	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3221	Floppa Cat FLOPPA	$0.001606	19.84	$1.61M	$0.001739	$0.00134	$43.93K	$1.61M	$1.61M
3222	Per Community PER	$0.002678 ₿0.00000021	-1.53	$1.61M ₿65.49	$0.002768 ₿0.00000021	$0.002527 ₿0.00000020	$1.02K ₿0.01	$1.61M ₿126.1	$1.61M ₿65.49
3223	Wrapped Accumulate WACME	$0.005917 ₿0.00000016	16.46	$1.61M ₿38.61	$0.007426 ₿0.00000042	$0.004897 ₿0.00000016	$2.29K ₿0.03	$1.78M ₿43.18	$1.61M ₿38.61
3225	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	-5.49	$1.61M ₿97.9	$0.1086 ₿0.0000057	$0.1023 ₿0.0000053	$104.92 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3227	Audit AUDIT	$0.01604	-5.28	$1.6M	$0.01694	$0.01569	$435.19	$1.6M	$1.6M
3228	CHONKY CHONKY	$0.000003199 ₿0.00000000068	-2.72	$1.6M ₿0	$0.00000352 ₿0.00000000082	$0.00000313 ₿0.00000000066	$15.75K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3229	Everest ID	$0.0137 ₿0.0000024	-6.61	$1.6M ₿283.51	$0.01623 ₿0.0000025	$0.01341 ₿0.0000024	$30.97K ₿2.61	$10.98M ₿1.94K	$1.6M ₿283.51
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008152 ₿0.00000000075	$0.00007043 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3235	Joystream JOY	$0.001465 ₿0.00000026	-1.58	$1.59M ₿234.77	$0.001497 ₿0.00000026	$0.001465 ₿0.00000025	$76.02K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}