Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2887	Fjord Foundry FJO	$0.191	-0.87	$2.04M	$0.2018	$0.1877	$458.26K	$16.97M	$2.04M
2888	Wrapped Accumulate WACME	$0.007483 ₿0.00000016	-0.38	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.007461 ₿0.00000016	$48.76K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2890	Hacash Diamond HACD	$18.14 ₿0.0053	20.77	$2.03M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.2K ₿1.31	$2.03M ₿482.7	$2.03M ₿0
2891	MarsDAO MDAO	$0.02577 ₿0.0000025	-7.69	$2.02M ₿194.87	$0.02804 ₿0.0000025	$0.02577 ₿0.0000023	$67.88K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2892	FXN FXN	$0.002258	1.06	$2.03M	$0.002392	$0.002178	$245.57K	$2.26M	$2.03M
2893	AROK.VC AROK	$0.002019	-5.08	$2.02M	$0.002871	$0.001786	$65.27K	$2.02M	$2.02M
2895	UNKJD MBS	$0.003224 ₿0.00000030	-12.72	$2.02M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$67.53K ₿1.63	$3.22M ₿304.73	$2.02M ₿132.95
2898	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2899	Chudjak CHUD	$0.002162	2.79	$2M	$0.002318	$0.002016	$51.45K	$2M	$2M
2900	Luffy Inu LUFFY	$0.00003886 ₿0.0000000013	-1.63	$2M ₿0	$0.00004145 ₿0.0000000014	$0.00002771 ₿0.0000000013	$3.23K ₿4.35	$2.1M ₿130.97	$2M ₿0
2901	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	1.10	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$184.77 ₿0.03	$2M	$2M ₿0
2903	NavCoin NAV	$0.02589 ₿0.0000011	-0.16	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$56.67K ₿0.62	$2M	$2M ₿86.38
2904	Gari Network GARI	$0.003029 ₿0.00000048	2.60	$2M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$70.69K ₿18	$3.02M ₿482.01	$2M ₿210.12
2905	Decentral Games DG	$0.002121 ₿0.00000057	-10.26	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.002121 ₿0.00000055	$140.15 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2906	NanoByte NBT	$0.001537 ₿0.000000036	-2.41	$1.98M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$43.23K ₿1.25	$15.34M ₿361.38	$1.98M ₿46.71
2907	Web3Frontier W3F	$9.07 ₿0.000023	-0.59	$1.98M ₿5.01	$9.64 ₿0.000024	$8.97 ₿0.000022	$4.8K ₿0.85	$906.83M ₿2.3K	$1.98M ₿5.01
2908	Klayr KLY	$0.01051	72.86	$1.98M	$0.0157	$0.005603	$84.28K	$2.01M	$1.98M
2909	ZBIT•BLUE•BITCOIN ZBIT	$0.09403 ₿0.000039	19.95	$1.97M ₿893.25	$0.09356 ₿0.000086	$0.07832 ₿0.000034	$2.12K ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
2911	Shiba Predator QOM	$0.000000003286 ₿0.00000000000072	-0.22	$1.97M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003248 ₿0.00000000000072	$3.03K ₿0.81	$1.97M ₿435	$1.97M ₿435
2914	Juicebox JBX	$0.001058 ₿0.000000045	2.26	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001034 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2915	Serenity SERSH	$0.05305 ₿0.0000090	-4.03	$1.97M ₿39.65	$0.05784 ₿0.0000099	$0.05265 ₿0.0000085	$493.41K ₿105.58	$5.27M ₿899.69	$1.97M ₿39.65
2917	Domi DOMI	$0.004396 ₿0.00000069	-3.73	$1.97M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$40.13K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2918	KEKE Terminal KEKE	$0.001965	10.54	$1.97M	$0.002054	$0.001777	$6.63K	$1.97M	$1.97M
2921	Impermax IBEX	$0.02707 ₿0.00000052	-0.98	$1.96M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$66.33 ₿0.01	$1.96M ₿26.89	$1.96M ₿0
2923	Celer Bridged WETH (Conflux) WETH	$2,441.92	-1.13	$1.95M	$2,578.84	$2,369.05	$103.67K	$1.95M	$1.95M
2925	Unique Network UNQ	$0.008279 ₿0.00000011	1.68	$1.94M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$1.91K ₿2.03	$8.63M ₿117.19	$1.94M ₿35.32
2927	Decimated DIO	$0.003551 ₿0.00000053	-0.64	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003551 ₿0.00000051	$236.95K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2928	Skull of Pepe Token SKOP	$0.01286	-0.84	$1.93M	$0.01358	$0.0127	$214.56K	$1.93M	$1.93M
2929	Joystream JOY	$0.001795 ₿0.00000026	-4.56	$1.93M ₿234.77	$0.001884 ₿0.00000026	$0.001795 ₿0.00000025	$35.69K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2931	KARAT Galaxy KARAT	$0.02126	1.16	$1.94M	$0.02238	$0.02054	$316.83	$1.94M	$1.94M
2932	Ethos ETHOS	$0.001085	10.74	$1.93M	$0.001202	$0.0007714	$4.07K	$5.43M	$1.93M
2933	Mt Pelerin Shares MPS	$3.85 ₿0.000074	3.69	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.65 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2934	Wisdomise AI WSDM	$0.003944	-11.51	$1.92M	$0.004457	$0.003914	$1.19M	$3.94M	$1.92M
2936	MASQ MASQ	$0.05574 ₿0.0000037	0.02	$1.92M ₿128.55	$0.05841 ₿0.0000039	$0.05416 ₿0.0000037	$2.51K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2939	ARI ARI	$0.003988	-2.03	$1.91M	$0.004077	$0.00393	$1.87K	$1.91M	$1.91M
2941	GHOAD GHOAD	$0.0004763	-11.14	$1.91M	$0.0005451	$0.0004613	$74.59K	$1.91M	$1.91M
2942	Degen Capital by Virtuals DEGENC	$0.001906	15.38	$1.91M	$0.002321	$0.001652	$46.99K	$1.91M	$1.91M
2943	Inspect INSP	$0.004696 ₿0.0000026	1.84	$1.9M ₿522.5	$0.004837 ₿0.0000029	$0.004507 ₿0.0000025	$67.89K ₿98.88	$4.7M ₿2.66K	$1.9M ₿522.5
2945	Mdex MDX	$0.002 ₿0.00000075	16.98	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00111 ₿0.00000074	$1.93K ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2946	Silly Dragon SILLY	$0.0019 ₿0.00000039	5.79	$1.9M ₿391.36	$0.001973 ₿0.00000041	$0.001795 ₿0.00000038	$2.15M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2947	Jester JEST	$1.9	-1.34	$1.89M	$2.02	$1.87	$1.8K	$1.89M	$1.89M
2948	RIBBIT RBT	$0.00000465 ₿0.000000000093	6.37	$1.89M ₿38.1	$0.00000485 ₿0.00000000012	$0.00000431 ₿0.000000000092	$33.08K ₿0.66	$1.89M ₿38.1	$1.89M ₿38.1
2949	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2950	Thetanuts Finance NUTS	$0.001783	1.05	$1.88M	$0.001822	$0.001761	$57.7K	$17.84M	$1.88M
2951	GOATS GOATS	$0.00009917	-0.44	$1.88M	$0.0001005	$0.00009576	$1.05M	$1.95M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Roco Finance ROCO	$0.02011 ₿0.0000050	-0.63	$1.88M ₿129.77	$0.02039 ₿0.0000053	$0.01988 ₿0.0000046	$41.79K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2954	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2956	Exactly Protocol EXA	$0.6125 ₿0.000020	-0.14	$1.88M ₿4.27	$0.6502 ₿0.000020	$0.5926 ₿0.000019	$1.79K ₿0.05	$6.13M ₿203.69	$1.88M ₿4.27
2958	Litecoin Cash LCC	$0.002303 ₿0.000000099	6.16	$1.87M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$13.52 ₿0	$1.87M ₿83.36	$1.87M ₿79.31
2960	Kenshi KNS	$0.002176 ₿0.00000047	0.10	$1.87M ₿406.12	$0.002306 ₿0.00000048	$0.002131 ₿0.00000046	$1.96K ₿0.49	$2.18M ₿472.23	$1.87M ₿406.12
2961	BEPRO Network BEPRO	$0.0001909 ₿0.000000020	1.58	$1.87M ₿204.08	$0.0001984 ₿0.000000021	$0.0001855 ₿0.000000019	$170.58K ₿11.6	$1.87M ₿204.08	$1.87M ₿204.08
2965	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2970	Everest ID	$0.01591 ₿0.0000024	-11.05	$1.86M ₿283.51	$0.01887 ₿0.0000025	$0.01568 ₿0.0000024	$30.71K ₿2.61	$12.73M ₿1.94K	$1.86M ₿283.51
2971	Switcheo SWTH	$0.001079 ₿0.00000012	-0.23	$1.86M ₿214.71	$0.001126 ₿0.00000012	$0.001068 ₿0.00000012	$765.78 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2973	MOAI MOAI	$0.01856 ₿0.00000039	2.84	$1.86M ₿0	$0.01927 ₿0.00000040	$0.01796 ₿0.00000035	$1.2K ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2975	Tema TEMA	$0.001844	8.14	$1.84M	$0.002021	$0.001701	$378.87K	$1.84M	$1.84M
2979	LOL LOL	$0.00188	1.97	$1.84M	$0.002253	$0.001833	$61.39K	$1.84M	$1.84M
2981	Orbofi AI OBI	$0.001579 ₿0.00000031	-1.68	$1.84M ₿143.74	$0.001786 ₿0.00000032	$0.001569 ₿0.00000031	$194.6K ₿6.04	$3.16M ₿633.77	$1.84M ₿143.74
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9983 ₿0.000014	1.49	$1.84M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$1.61K ₿0.14	$1.84M	$1.84M ₿0
2987	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2988	Pleasure Coin NSFW	$0.00002909 ₿0.0000000011	-0.14	$1.83M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000285 ₿0.0000000011	$1.23K ₿0.17	$2.01M ₿81.03	$1.83M ₿61.4
2989	Reflexer Ungovernance Token FLX	$2.21 ₿0.00010	-5.79	$1.82M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$86.68K ₿0.61	$2.12M ₿102.91	$1.82M ₿95.07
2990	EDEN EDEN	$0.01199 ₿0.0000017	-1.89	$1.82M ₿253.21	$0.01275 ₿0.0000018	$0.0118 ₿0.0000016	$123.66K ₿3.08	$1.91M ₿263.15	$1.82M ₿253.21
2991	UNFK $UNFK	$0.00000002025	2.46	$1.82M	$0.00000002108	$0.00000001976	$21.42	$1.82M	$1.82M
2993	AI ROCKET by Virtuals ROCKET	$0.002573	26.43	$1.81M	$0.002869	$0.002035	$17.92K	$2.57M	$1.81M
2994	Blend BLND	$0.05139	-0.92	$1.81M	$0.05199	$0.05063	$15K	$3.45M	$1.81M
2995	Milady Wif Hat LADYF	$0.00000181	0.81	$1.81M	$0.00000194	$0.00000179	$26.38K	$1.81M	$1.81M
2998	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
2999	LABEL Foundation LBL	$0.001575 ₿0.000000084	1.24	$1.8M ₿97.17	$0.001597 ₿0.000000087	$0.001529 ₿0.000000083	$341.17K ₿9.44	$4.73M ₿255.4	$1.8M ₿97.17
3001	RUSSELL RUSSELL	$0.001849	0.99	$1.79M	$0.002016	$0.001707	$27.6K	$1.79M	$1.79M
3002	Mystery MYSTERY	$0.000000004264	-0.70	$1.79M	$0.000000004653	$0.000000004124	$1.12M	$1.79M	$1.79M
3003	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.26 ₿0.000087	$8.84 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3005	aaa cat AAA	$0.0001791	10.46	$1.79M	$0.0001812	$0.0001612	$10.44K	$1.79M	$1.79M
3007	Nexus NXS	$0.02236 ₿0.00000046	11.29	$1.79M ₿36.6	$0.04463 ₿0.00000046	$0.02009 ₿0.00000042	$8.96 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3008	Bitrock BROCK	$0.01789 ₿0.0000026	-7.24	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01773 ₿0.0000026	$108.55K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3011	Azuro Protocol AZUR	$0.0088	-2.56	$1.78M	$0.009205	$0.008757	$218.3K	$8.8M	$1.78M
3012	Kimbo KIMBO	$0.0000254 ₿0.0000000046	1.34	$1.78M ₿325.76	$0.00002574 ₿0.0000000048	$0.00002493 ₿0.0000000043	$148.92K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3015	Bifrost Voucher MANTA VMANTA	$0.3634	5.25	$1.78M	$0.3885	$0.3435	$300.22	$1.78M	$1.78M
3016	Carbify CBY	$0.1805 ₿0.000059	-1.47	$1.78M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.64K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3017	CryoDAO CRYO	$0.6006 ₿0.000018	4.27	$1.78M ₿0	$0.629 ₿0.000022	$0.576 ₿0.000017	$4.56K ₿0.43	$2.66M ₿79.71	$1.78M ₿0
3018	Chasm CAI	$0.01774	-0.40	$1.77M	$0.02123	$0.01745	$41.18K	$17.75M	$1.77M
3019	Lava LAVA	$0.004705 ₿0.00000055	3.65	$1.77M ₿0	$0.004754 ₿0.00000059	$0.004443 ₿0.00000053	$217.08K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3021	Nucleon xCFX XCFX	$0.1128 ₿0.0000056	2.83	$1.77M ₿97.9	$0.1175 ₿0.0000057	$0.1094 ₿0.0000053	$62.7 ₿0.27	$1.77M ₿97.9	$1.77M ₿97.9
3023	Clarity CLARITY	$0.002067	0.02	$1.76M	$0.002161	$0.002037	$344.42	$4.13M	$1.76M
3024	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3027	Unifi Protocol DAO UNFI	$0.2226 ₿0.000077	0.58	$1.76M ₿610.25	$0.2309 ₿0.000081	$0.22 ₿0.000077	$185.96K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3030	Based Chad CHAD	$0.00002513 ₿0.00000000074	-3.97	$1.75M ₿0	$0.0000275 ₿0.00000000081	$0.00002424 ₿0.00000000068	$8.43K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3031	Vainguard VAIN	$0.001729	13.00	$1.73M	$0.001848	$0.001479	$2.65K	$1.73M	$1.73M
3035	Reality Metaverse RMV	$0.002364 ₿0.00000075	0.42	$1.75M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$42.72K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3037	zkSwap Finance ZF	$0.003177 ₿0.00000074	0.20	$1.74M ₿250.31	$0.003356 ₿0.00000078	$0.003128 ₿0.00000073	$151.33K ₿48.93	$2.41M ₿436.58	$1.74M ₿250.31
3040	Suncat SUNCAT	$0.001735	0.63	$1.74M	$0.001794	$0.001714	$1.7M	$1.74M	$1.74M
3041	Revain REV	$0.000009399 ₿0.0000000018	-0.01*	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4341 ₿0.0000041	$0.4003 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Cakepie CKP	$0.4426 ₿0.00014	-5.90	$1.74M ₿295.73	$0.4706 ₿0.00014	$0.4199 ₿0.00014	$253.26K ₿6.25	$4.43M ₿1.48K	$1.74M ₿295.73
3043	Edge Matrix Computing EMC	$0.007721 ₿0.000026	0.44	$1.73M ₿0	$0.007798 ₿0.000026	$0.007674 ₿0.000024	$60.27K ₿10.02	$7.54M ₿26.37K	$1.73M ₿0
3045	VinuChain VC	$0.01043 ₿0.00000087	7.24	$1.72M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$264.99K ₿20.28	$10.13M ₿868.41	$1.72M ₿121.79
3047	ElonRWA ELONRWA	$0.0000491	-8.26	$1.72M	$0.00005403	$0.00004788	$27.85K	$3.42M	$1.72M
3048	Findora FRA	$0.0001418 ₿0.000000016	2.18	$1.64M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$25.28K ₿6.03	$2.98M ₿350.5	$1.64M ₿193.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}