Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	Dogami DOGA	$0.002078 ₿0.00000021	8.79	$1.62M ₿108.26	$0.002132 ₿0.00000022	$0.001846 ₿0.00000020	$217.28K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2774	DeepFakeAI FAKEAI	$0.001685 ₿0.00000019	13.58	$1.62M ₿186.16	$0.002205 ₿0.00000023	$0.001477 ₿0.00000019	$39.57K ₿7.96	$1.62M ₿186.16	$1.62M ₿186.16
2775	Xend Finance RWA	$0.01249 ₿0.0000033	3.58	$1.62M ₿395.27	$0.013 ₿0.0000036	$0.01194 ₿0.0000033	$97.91K ₿13.89	$2.5M ₿676.28	$1.62M ₿395.27
2776	Kizuna KIZUNA	$0.000000001681 ₿0.00000000000022	16.64	$1.62M ₿213.6	$0.000000001885 ₿0.00000000000026	$0.000000001244 ₿0.00000000000021	$72.23K ₿2.75	$1.62M ₿213.6	$1.62M ₿213.6
2778	TEH EPIK DUCK EPIK	$0.001886 ₿0.00000018	12.75	$1.61M ₿0	$0.00194 ₿0.00000022	$0.001618 ₿0.00000014	$538.76K ₿34.17	$1.61M ₿184.9	$1.61M ₿0
2779	ShibaDoge SHIBDOGE	$0 ₿0.	8.07	$1.61M ₿58.71	$0 ₿0.	$0 ₿0.	$449.73 ₿0	$2.58M ₿115.28	$1.61M ₿58.71
2781	Unifi Protocol DAO UNFI	$0.2032 ₿0.000077	-0.60	$1.6M ₿610.25	$0.2093 ₿0.000081	$0.1951 ₿0.000077	$289.02K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
2782	PureFi UFI	$0.01743 ₿0.0000025	3.15	$1.6M ₿186.82	$0.01813 ₿0.0000027	$0.01643 ₿0.0000024	$26.77K ₿1.12	$1.75M ₿257.77	$1.6M ₿186.82
2784	ONINO ONI	$0.04069 ₿0.0000053	-1.09	$1.6M ₿193.87	$0.04245 ₿0.0000054	$0.03941 ₿0.0000048	$7K ₿1.91	$4.05M ₿541.46	$1.6M ₿193.87
2785	Wall Street Memes WSM	$0.0008539 ₿0.00000011	6.79	$1.6M ₿224.5	$0.000909 ₿0.00000012	$0.0007881 ₿0.00000011	$2.56M ₿35.62	$1.7M ₿238.57	$1.6M ₿224.5
2786	Laika AI LKI	$0.003711	17.53	$1.59M	$0.004206	$0.003016	$419.64K	$3.72M	$1.59M
2787	SuiPad SUIP	$0.02317 ₿0.0000015	14.67	$1.59M ₿105.35	$0.0237 ₿0.0000016	$0.01989 ₿0.0000015	$113.91K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
2788	Idexo Token IDO	$0.01987 ₿0.00000018	0.32	$1.59M ₿12.41	$0.02114 ₿0.00000020	$0.01965 ₿0.00000017	$28.32K ₿1.26	$1.99M ₿18.2	$1.59M ₿12.41
2789	Nexus NXS	$0.01989 ₿0.00000046	-8.04	$1.59M ₿36.6	$0.02333 ₿0.00000046	$0.01979 ₿0.00000042	$0.48 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2790	FARCANA FAR	$0.001278 ₿0.0000017	0.16	$1.59M ₿607.69	$0.001445 ₿0.0000017	$0.00109 ₿0.0000016	$620.11K ₿82.46	$6.39M ₿8.95K	$1.59M ₿607.69
2791	Suncat SUNCAT	$0.001603	7.74	$1.59M	$0.00162	$0.001468	$3.52M	$1.59M	$1.59M
2793	Catcoin CAT	$0.1056 ₿0.00000019	-1.69	$1.59M ₿1.37	$0.1119 ₿0.	$0.1036 ₿0.	$366.33 ₿0	$2.22M	$1.59M ₿1.37
2794	Chirpley CHRP	$0.00221 ₿0.00000037	4.41	$1.58M ₿210.05	$0.002281 ₿0.00000041	$0.002083 ₿0.00000037	$89.4K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2795	Rari Governance Token RGT	$0.1402 ₿0.0000066	8.85	$1.58M ₿74.59	$0.1483 ₿0.0000070	$0.1254 ₿0.0000066	$32.04 ₿0	$1.76M ₿82.74	$1.58M ₿74.59
2796	OPX LIVE OPXL	$0.001574	9.56	$1.58M	$0.001718	$0.001377	$7.66K	$1.58M	$1.58M
2797	KARAT Galaxy KARAT	$0.01731	6.41	$1.58M	$0.01823	$0.01607	$391.17	$1.58M	$1.58M
2798	Silly Dragon SILLY	$0.001582 ₿0.00000039	5.69	$1.58M ₿391.36	$0.001617 ₿0.00000041	$0.001442 ₿0.00000038	$1.8M ₿86.64	$1.58M ₿391.36	$1.58M ₿391.36
2799	Arcas ARCAS	$0.02264 ₿0.0000030	6.50	$1.58M ₿303.68	$0.02342 ₿0.0000030	$0.02092 ₿0.0000029	$7.01K ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
2801	Origin DeFi Governance OGV	$0.004881 ₿0.00000022	-0.01*	$1.57M ₿141.53	$0.004918 ₿0.00000024	$0.004821 ₿0.00000018	$4.2 ₿12.45	$2.28M ₿1.01K	$1.57M ₿141.53
2802	Buz Economy BUZ	$0.1044	-1.13	$1.57M	$0.1063	$0.1004	$29.31K	$1.57M	$1.57M
2803	XELS XELS	$0.08015 ₿0.0000054	-0.57	$1.57M ₿105.45	$0.08111 ₿0.0000054	$0.08007 ₿0.0000052	$117.96K ₿3.49	$1.68M ₿113.42	$1.57M ₿105.45
2804	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.99	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$279.69K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
2806	Morph AI MORPHAI	$0.01561	30.78	$1.57M	$0.01661	$0.01167	$15.27K	$1.57M	$1.57M
2807	Nile NILE	$0.3476 ₿0.000025	6.05	$1.57M ₿0	$0.3698 ₿0.000028	$0.3177 ₿0.000023	$18.12K ₿2.06	$5.02M ₿129.7	$1.57M ₿0
2808	Heurist HEU	$0.01282	2.26	$1.57M	$0.01371	$0.01225	$68.3K	$13M	$1.57M
2809	RUSSELL RUSSELL	$0.001602	15.54	$1.56M	$0.001823	$0.001373	$35.32K	$1.56M	$1.56M
2810	Guacamole GUAC	$0.00000001584 ₿0.0000000000028	20.76	$1.56M ₿281.4	$0.00000001636 ₿0.0000000000034	$0.00000001288 ₿0.0000000000027	$54.06K ₿7.16	$1.56M ₿281.4	$1.56M ₿281.4
2811	Qi Dao QI	$0.01065 ₿0.00000063	9.09	$1.56M ₿52.98	$0.01147	$0.009538	$413.91 ₿0.01	$2.13M ₿126.32	$1.56M ₿52.98
2812	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001557	3.10	$1.56M	$0.001618	$0.001473	$24.77K	$1.56M	$1.56M
2813	Stash Inu STASH	$0.0001658 ₿0.000000024	9.36	$1.56M ₿0	$0.0001673 ₿0.000000026	$0.0001492 ₿0.000000021	$135.15K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
2814	HMX HMX	$0.4028 ₿0.00011	25.28	$1.56M ₿177.22	$0.4052 ₿0.00011	$0.3187 ₿0.00011	$24.7K ₿0.62	$4.02M ₿1.14K	$1.56M ₿177.22
2815	Sphynx Labs SPHYNX	$0.00104 ₿0.00000012	-0.86	$1.56M ₿243.25	$0.001104 ₿0.00000012	$0.001037 ₿0.00000011	$3.62K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2817	Happy Cat HAPPY	$0.0004653	9.93	$1.56M	$0.0004845	$0.0004173	$2.2M	$1.56M	$1.56M
2818	Unmarshal MARSH	$0.02472 ₿0.0000033	5.39	$1.55M ₿175.22	$0.02553 ₿0.0000035	$0.02238 ₿0.0000033	$478.77K ₿8.82	$2.43M ₿332.2	$1.55M ₿175.22
2819	Magic Square SQR	$0.007924 ₿0.0000076	0.35	$1.55M ₿405.16	$0.008031 ₿0.0000076	$0.007702 ₿0.0000070	$93.06K ₿8.51	$7.93M ₿7.66K	$1.55M ₿405.16
2820	enqAI ENQAI	$0.001567 ₿0.00000067	18.28	$1.55M ₿655.75	$0.001713 ₿0.00000077	$0.001185 ₿0.00000066	$56.96K ₿11.23	$1.57M ₿674.15	$1.55M ₿655.75
2821	Luffy Inu LUFFY	$0.00002989 ₿0.0000000013	8.66	$1.55M ₿0	$0.00004292 ₿0.0000000014	$0.00002693 ₿0.0000000013	$341.48 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
2822	Particl PART	$0.1042 ₿0.0000053	1.13	$1.55M ₿74.19	$0.1071 ₿0.0000053	$0.1025 ₿0.0000051	$917.26 ₿1.54	$1.55M	$1.55M ₿74.19
2825	Dojo token DOJO	$0.002418 ₿0.000010	8.68	$1.54M ₿0	$0.002472 ₿0.000011	$0.002167 ₿0.000010	$19.89 ₿27.7	$1.93M	$1.54M ₿0
2826	Bitcoin Pro BTCP	$11.89 ₿0.00037	1.22	$1.54M ₿48.04	$35.58 ₿0.00055	$11.71 ₿0.00036	$3.49K ₿0.11	$25.01M ₿782	$1.54M ₿48.04
2827	Vesper Finance VSP	$0.1798 ₿0.0000076	41.51	$1.53M ₿65.42	$0.1989 ₿0.0000086	$0.1014 ₿0.0000068	$6.49K ₿0.26	$1.8M ₿76.84	$1.53M ₿65.42
2830	Pigeon Tech GOVAI	$0.001516	8.84	$1.53M	$0.001611	$0.001335	$27.68K	$1.53M	$1.53M
2831	Neos Credits NCR	$0.03748 ₿0.0000030	-1.16	$1.53M ₿121.99	$0.04011 ₿0.0000047	$0.03731 ₿0.0000029	$356.87 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2832	MYSO Token MYT	$0.02432	11.26	$1.53M	$0.02435	$0.0216	$21.89K	$2.44M	$1.53M
2833	NX Token NX	$0.0395	10.05	$1.52M	$0.04176	$0.03482	$2.57K	$3.98M	$1.52M
2834	BEPRO Network BEPRO	$0.0001527 ₿0.000000020	1.69	$1.52M ₿204.08	$0.0001743 ₿0.000000021	$0.0001466 ₿0.000000019	$151.17K ₿11.6	$1.52M ₿204.08	$1.52M ₿204.08
2835	f(x) Protocol FXN	$23.4 ₿0.0020	10.74	$1.52M ₿114.77	$24.17 ₿0.0022	$20.68 ₿0.0020	$21.65K ₿0.88	$26.23M ₿2.16K	$1.52M ₿114.77
2836	Threshold USD THUSD	$0.9727	0.01*	$1.52M	$0.976	$0.9047	$53.01K	$196.1M	$1.52M
2837	governance ZIL GZIL	$2.72 ₿0.000083	8.28	$1.52M ₿46.98	$2.77 ₿0.000087	$2.47 ₿0.000083	$511.82 ₿0.02	$1.96M ₿60.64	$1.52M ₿46.98
2838	AI Agent Layer AIFUN	$0.003175	4.17	$1.52M	$0.003383	$0.002878	$117.45K	$1.6M	$1.52M
2839	Frodo the Virtual Samurai FROG	$0.0003031	2.00	$1.52M	$0.000326	$0.0002933	$12.08K	$1.52M	$1.52M
2840	Game Meteor Coin GMTO	$0.0003746	0.84	$1.52M	$0.0003756	$0.00033	$43.8K	$37.38M	$1.52M
2841	HAVAH HVH	$0.001562 ₿0.00000037	2.94	$1.52M ₿367.78	$0.001561 ₿0.00000039	$0.001501 ₿0.00000036	$51.2K ₿0.97	$15.58M ₿1.93K	$1.52M ₿367.78
2842	Ridotto RDT	$0.004812 ₿0.00000070	3.04	$1.52M ₿224.83	$0.005005 ₿0.00000073	$0.004646 ₿0.00000059	$109.05K ₿3.15	$2.41M ₿354.59	$1.52M ₿224.83
2843	Whine Coin WHINE	$0.00001684	-0.65	$1.52M	$0.00001701	$0.00001622	$2.25K	$1.52M	$1.52M
2845	Wefi WEFI	$0.03605 ₿0.0000016	-0.38	$1.51M ₿68.53	$0.03643 ₿0.0000016	$0.03588 ₿0.0000013	$14.43K ₿1.2	$3.61M ₿163.61	$1.51M ₿68.53
2846	Cyclix Games CYG	$0.103	6.65	$1.51M	$0.1112	$0.09438	$3.62K	$1.51M	$1.51M
2847	AVINOC AVINOC	$0.009021 ₿0.0000015	-55.43	$1.51M ₿264.92	$0.02024 ₿0.0000015	$0.008055 ₿0.0000014	$2.42K ₿0.85	$9.03M ₿1.59K	$1.51M ₿264.92
2848	Spore SPORE	$0.001497	10.72	$1.5M	$0.001607	$0.001307	$5.17M	$1.5M	$1.5M
2849	Kinka XNK	$3,117.08 ₿0.034	2.59	$1.5M ₿0	$3,132.32 ₿0.034	$3,033.16 ₿0.033	$88.35K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2850	PlayZap PZP	$0.01809 ₿0.0000043	8.97	$1.5M ₿172.93	$0.01882 ₿0.0000045	$0.01653 ₿0.0000042	$199.87K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
2851	Verida Token VDA	$0.005735	129.92	$1.5M	$0.005616	$0.002485	$75.64K	$5.74M	$1.5M
2852	Feisty Doge NFT NFD	$0.00002661 ₿0.0000000046	-4.62	$1.5M ₿262.3	$0.00003092 ₿0.0000000053	$0.00002648 ₿0.0000000046	$22.53K ₿7.34	$2.68M ₿468.1	$1.5M ₿262.3
2853	Byte BYTE	$0.00000156 ₿0.00000000031	11.65	$1.5M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001359 ₿0.00000000031	$39.96K ₿5.06	$1.5M ₿306.89	$1.5M ₿306.89
2854	Yoshi.exchange YOSHI	$0.009787 ₿0.00000064	2.94	$1.5M ₿98.84	$0.00985 ₿0.00000066	$0.009393 ₿0.00000060	$120.14 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
2856	Findora FRA	$0.0001294 ₿0.000000016	6.34	$1.5M ₿193.48	$0.0001313 ₿0.000000017	$0.0001211 ₿0.000000016	$23.54K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2857	Reddcoin RDD	$0.00004497 ₿0.0000000016	3.89	$1.5M ₿52.36	$0.0000484 ₿0.0000000019	$0.00003982 ₿0.0000000016	$611.64 ₿0.04	$1.5M	$1.5M ₿52.36
2859	DUST Protocol DUST	$0.04488 ₿0.0000042	12.60	$1.5M ₿141.44	$0.04885 ₿0.0000043	$0.03671 ₿0.0000040	$316.81K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
2860	Home3 HTS	$0.01904	4.76	$1.49M	$0.02144	$0.01776	$7.55K	$1.85M	$1.49M
2861	Phil PHIL	$0.001491	3.08	$1.49M	$0.001549	$0.001419	$1.17M	$1.49M	$1.49M
2862	Numogram GNON	$0.001485	7.74	$1.49M	$0.00157	$0.001311	$5.09M	$1.49M	$1.49M
2863	Meta MTA	$0.02984 ₿0.00000079	-0.01	$1.49M ₿39.59	$0.03221 ₿0.00000090	$0.0297 ₿0.00000072	$27.55K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
2864	Sonic Snipe Bot SONIC	$0.247	21.30	$1.49M	$0.2762	$0.1946	$15.51K	$1.52M	$1.49M
2865	XAYA WCHI	$0.02578 ₿0.0000011	5.01	$1.49M ₿65.79	$0.02584 ₿0.0000011	$0.02434 ₿0.0000011	$6.45K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2866	AstroPepeX APX	$0.00002269 ₿0.0000000029	2.65	$1.48M ₿189.99	$0.00002691 ₿0.0000000029	$0.00002152 ₿0.0000000024	$54.33K ₿26.93	$1.48M ₿189.99	$1.48M ₿189.99
2867	ICE Token ICE	$0.2195 ₿0.000012	3.99	$1.48M ₿84.16	$0.2211 ₿0.000013	$0.01227 ₿0.000012	$37.97 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
2868	BSCPAD BSCPAD	$0.0188 ₿0.0000023	4.76	$1.48M ₿191.95	$0.01892 ₿0.0000024	$0.01741 ₿0.0000018	$306.46K ₿17.36	$3.28M ₿425.52	$1.48M ₿191.95
2870	Defit DEFIT	$0.04785 ₿0.0000030	11.55	$1.48M ₿85.4	$0.05044 ₿0.0000031	$0.04225 ₿0.0000030	$2.34K ₿0.09	$2.39M ₿151.39	$1.48M ₿85.4
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01962 ₿0.00000024	$0.01756 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	NanoByte NBT	$0.001137 ₿0.000000036	3.66	$1.48M ₿46.71	$0.001155 ₿0.000000037	$0.001088 ₿0.000000034	$24.06K ₿1.25	$11.42M ₿361.38	$1.48M ₿46.71
2872	Chickencoin CHKN	$0.00000002131 ₿0.0000000000072	10.27	$1.47M ₿0	$0.00000002244 ₿0.0000000000080	$0.00000001835 ₿0.0000000000066	$115.95K ₿31.11	$1.47M ₿462.5	$1.47M ₿0
2874	Arthera ARTHERA	$0.006353	8.94	$1.47M	$0.006352	$0.005809	$46.23	$1.47M	$1.47M
2875	Pigcoin PIG	$0.0000005132 ₿0.00000000050	3.26	$1.47M ₿0	$0.0000005296 ₿0.00000000064	$0.000000481 ₿0.00000000050	$26.7K ₿3.11K	$1.47M ₿1.52K	$1.47M ₿0
2876	FlowX Finance FLX	$0.3607 ₿0.000016	7.00	$1.47M ₿19.2	$0.3756 ₿0.000018	$0.3215 ₿0.000016	$14.86K ₿0.45	$3.61M ₿168.7	$1.47M ₿19.2
2877	Onooks OOKS	$0.1311 ₿0.0000068	-1.61	$1.47M ₿76.53	$0.1368 ₿0.0000068	$0.1299 ₿0.0000067	$25.32 ₿0.03	$1.57M ₿81.84	$1.47M ₿76.53
2881	Angola AGLA	$0.002911 ₿0.00000035	42.45	$1.46M ₿176.95	$0.003184 ₿0.00000039	$0.0016 ₿0.00000034	$790.76K ₿8.38	$8.77M ₿1.06K	$1.46M ₿176.95
2885	Gari Network GARI	$0.00218 ₿0.00000048	0.50	$1.46M ₿210.12	$0.002319 ₿0.00000049	$0.002127 ₿0.00000047	$113.16K ₿18	$2.2M ₿482.01	$1.46M ₿210.12
2886	Commune AI COMAI	$0.02063 ₿0.000018	5.08	$1.45M ₿1.2K	$0.02201 ₿0.000019	$0.01892 ₿0.000017	$139.94K ₿6.9	$20.64M ₿18.4K	$1.45M ₿1.2K
2887	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.42M	$1.45M
2888	Optimus AI OPTI	$0.01445 ₿0.0000041	9.51	$1.45M ₿419.12	$0.01557 ₿0.0000046	$0.01314 ₿0.0000040	$24.79K ₿11.32	$1.45M ₿419.12	$1.45M ₿419.12
2892	Merchant Token MTO	$0.0243 ₿0.0000016	3.40	$1.45M ₿96.2	$0.02623 ₿0.0000017	$0.02271 ₿0.0000016	$2.85K ₿0.37	$2.26M ₿150.36	$1.45M ₿96.2
2894	OSCAR OSCAR	$0.001604	4.62	$1.44M	$0.001745	$0.001524	$304.49K	$1.44M	$1.44M
2895	Strategic Bitcoin Reserve SBR	$0.06839	5.78	$1.44M	$0.07859	$0.06257	$359.68K	$1.44M	$1.44M
2896	GoChain GO	$0.001104 ₿0.000000089	18.04	$1.44M ₿112.62	$0.001144 ₿0.000000089	$0.0009223 ₿0.000000076	$21.46K ₿0.82	$1.44M	$1.44M ₿112.62
2897	HeadStarter HST	$0.007692 ₿0.00000047	11.24	$1.44M ₿68.02	$0.007993 ₿0.00000048	$0.006788 ₿0.00000045	$1.26K ₿1.53	$19.25M ₿1.18K	$1.44M ₿68.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}