Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Agent YP by Virtuals AIYP	$0.00186	4.68	$1.86M	$0.00196	$0.001708	$16.26K	$1.86M	$1.86M
3082	daCat DACAT	$0.00000000462 ₿0.000000000000091	2.49	$1.86M ₿36.91	$0.00000000471 ₿0.000000000000092	$0.000000004491 ₿0.000000000000084	$336.44 ₿0.52	$1.86M ₿36.91	$1.86M ₿36.91
3083	Honeyland HXD	$0.004169 ₿0.0000016	4.62	$1.83M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$233.78K ₿3.99	$4.17M ₿1.68K	$1.83M ₿392.88
3084	QSTAR Q*	$0.0001933 ₿0.0000000021	-0.74	$1.86M ₿0	$0.0002227 ₿0.0000000022	$0.000192 ₿0.0000000019	$48.97K ₿1.03	$1.93M ₿21.99	$1.86M ₿0
3085	Connect Financial CNFI	$0.07427 ₿0.0000013	-1.90	$1.85M ₿32.86	$0.07677	$0.07309	$2.2K ₿0	$8.04M ₿142.63	$1.85M ₿32.86
3086	AstroPepeX APX	$0.00002871 ₿0.0000000029	-9.98	$1.87M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002831 ₿0.0000000024	$49.99K ₿26.93	$1.87M ₿189.99	$1.87M ₿189.99
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02451 ₿0.00000022	$0.01756 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	RUSSELL RUSSELL	$0.001899	-3.10	$1.84M	$0.001989	$0.001843	$11.36K	$1.84M	$1.84M
3088	Pikamoon PIKA	$0.0001024 ₿0.000000027	-6.59	$1.83M ₿0	$0.0001105 ₿0.000000028	$0.00009969 ₿0.000000024	$12.1K ₿8.73	$4.79M ₿1.36K	$1.83M ₿0
3091	IRISnet IRIS	$0.001152 ₿0.00000054	-3.08	$1.85M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$185.93K ₿56.54	$2.3M ₿1.1K	$1.85M ₿884.57
3092	Domi DOMI	$0.00413 ₿0.00000069	0.51	$1.85M ₿242.58	$0.004194 ₿0.00000073	$0.004031 ₿0.00000068	$106.06K ₿4.05	$4.13M ₿692.83	$1.85M ₿242.58
3093	Decimated DIO	$0.003388 ₿0.00000053	0.31	$1.84M ₿217.26	$0.003427 ₿0.00000054	$0.003354 ₿0.00000051	$287.02K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3095	Numogram GNON	$0.001828	-3.78	$1.83M	$0.002046	$0.001751	$1.09M	$1.83M	$1.83M
3097	NavCoin NAV	$0.02396 ₿0.0000011	-1.59	$1.85M ₿86.38	$0.02436 ₿0.0000011	$0.02347 ₿0.00000095	$53.74K ₿0.62	$1.85M	$1.85M ₿86.38
3098	MEMENTO•MORI (Runes) MORI	$0.01835	-8.71	$1.84M	$0.02034	$0.0183	$2.36K	$1.84M	$1.84M
3100	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9987 ₿0.000014	0.51	$1.83M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$854.65 ₿0.14	$1.83M	$1.83M ₿0
3101	Mt Pelerin Shares MPS	$3.66 ₿0.000074	1.44	$1.83M ₿37.34	$3.87 ₿0.000074	$3.6 ₿0.000063	$1.89K ₿0.04	$36.64M ₿746.85	$1.83M ₿37.34
3103	GET Protocol GET	$0.4545 ₿0.000042	2.74	$1.83M ₿514.19	$0.4615 ₿0.000044	$0.4288 ₿0.000039	$1.6K ₿3.44	$10.42M ₿967.58	$1.83M ₿514.19
3106	Fuzion FUZN	$0.01041 ₿0.00000050	14.91	$1.82M ₿0	$0.01078 ₿0.00000051	$0.009063 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02517 ₿0.00000023	$0.02421 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	STARS STARS	$0.00004292	-11.93	$1.8M	$0.00004962	$0.00003873	$80.31K	$1.8M	$1.8M
3111	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001276 ₿0.00000000011	$0.00001234 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3112	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3113	ZKBase ZKB	$0.008122 ₿0.00000060	0.12	$1.81M ₿134.24	$0.008283 ₿0.00000060	$0.007996 ₿0.00000056	$118.6K ₿55.21	$4.85M ₿359.26	$1.81M ₿134.24
3114	PINO PINO	$0.001828	5.51	$1.81M	$0.002219	$0.001732	$142.6K	$1.81M	$1.81M
3117	Burt BURT	$0.001768	-4.78	$1.74M	$0.001992	$0.001623	$268.11K	$1.74M	$1.74M
3119	AgentTank TANK	$0.001775	-2.13	$1.78M	$0.002156	$0.001729	$1.33M	$1.78M	$1.78M
3121	Max on ETH MAXETH	$0.000001769	1.29	$1.76M	$0.000001879	$0.00000163	$162.17K	$1.76M	$1.76M
3122	Bird Dog BIRDDOG	$0.000004259 ₿0.00000000025	-3.63	$1.79M ₿0	$0.000004449 ₿0.00000000033	$0.00000414 ₿0.00000000017	$7.59K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
3126	SocialGood SG	$0.0783 ₿0.00000036	-4.50	$1.79M ₿8.7	$0.08358 ₿0.00000038	$0.0782 ₿0.00000035	$753.81K ₿0.42	$2.12M ₿9.98	$1.79M ₿8.7
3129	Reality Metaverse RMV	$0.002411 ₿0.00000075	-2.01	$1.78M ₿226.42	$0.00251 ₿0.00000086	$0.002405 ₿0.00000074	$51.22K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3130	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3132	sudoswap SUDO	$0.06994 ₿0.0000030	-1.08	$1.77M ₿77.34	$0.07315 ₿0.0000032	$0.06784 ₿0.0000029	$119.62K ₿10.66	$4.04M ₿178.44	$1.77M ₿77.34
3133	Pleasure Coin NSFW	$0.00002805 ₿0.0000000011	-2.97	$1.77M ₿61.4	$0.00002911 ₿0.0000000012	$0.00002676 ₿0.0000000011	$3.7K ₿0.17	$1.93M ₿81.03	$1.77M ₿61.4
3134	MindAI MDAI	$1.92 ₿0.00015	4.30	$1.78M ₿149.04	$1.99 ₿0.00017	$1.84 ₿0.00014	$6.9K ₿1.89	$1.92M ₿155.12	$1.78M ₿149.04
3135	neur.sh NEUR	$0.001931	-0.06	$1.76M	$0.001985	$0.00189	$4.83M	$1.93M	$1.76M
3136	Hara Token HART	$0.001476 ₿0.000000024	-0.05	$1.77M ₿28.58	$0.001538 ₿0.000000024	$0.001473 ₿0.000000023	$864.26 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3137	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.85 ₿0.00017	$17.86 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3138	Partisia Blockchain MPC	$0.005602 ₿0.0000056	-1.25	$1.76M ₿0	$0.006181 ₿0.0000058	$0.005591 ₿0.0000054	$9.84K ₿37.7	$3.21M	$1.76M ₿0
3139	CryptoFarmers FARM	$0.05929	6.59	$1.76M	$0.06099	$0.05557	$1.29K	$2.96M	$1.76M
3140	Treecle TRCL	$0.001774 ₿0.000000023	52.92	$1.77M ₿23.73	$0.002571 ₿0.000000025	$0.001118 ₿0.000000023	$109.29K ₿0.89	$1.77M ₿23.73	$1.77M ₿23.73
3141	Charli3 C3	$0.04938 ₿0.0000019	0.61	$1.76M ₿42.24	$0.05131 ₿0.0000021	$0.04901 ₿0.0000018	$39.04 ₿0.7	$4.94M ₿197.21	$1.76M ₿42.24
3142	Lava LAVA	$0.004654 ₿0.00000055	-3.07	$1.75M ₿0	$0.004851 ₿0.00000059	$0.004513 ₿0.00000053	$290.39K ₿4.54	$4.65M ₿558.93	$1.75M ₿0
3144	BoxBet BXBT	$0.02053 ₿0.0000026	1.55	$1.75M ₿201.19	$0.02101 ₿0.0000027	$0.02012 ₿0.0000026	$180.28K ₿0.23	$1.95M ₿257.55	$1.75M ₿201.19
3145	Spookyswap BOO	$0.1771 ₿0.000036	32.07	$1.76M ₿367.38	$0.185 ₿0.000038	$0.1333 ₿0.000033	$631.26 ₿9.63	$2.42M ₿505.9	$1.76M ₿367.38
3146	Azuro Protocol AZUR	$0.008527	-0.27	$1.76M	$0.008752	$0.008389	$184.16K	$8.54M	$1.76M
3147	Cyclix Games CYG	$0.12	12.42	$1.75M	$0.1233	$0.1062	$10.9K	$1.75M	$1.75M
3148	DEUS Finance DEUS	$10.91 ₿0.00051	-4.20	$1.75M ₿76.17	$11.67 ₿0.00051	$10.54 ₿0.00049	$6.91K ₿0.77	$3.3M ₿154.2	$1.75M ₿76.17
3151	Omira OMIRA	$0.01742	-16.71	$1.74M	$0.02218	$0.01486	$64.9K	$1.74M	$1.74M
3153	Paribus PBX	$0.0002315 ₿0.000000033	-0.01	$1.74M ₿238.07	$0.000237 ₿0.000000035	$0.0002276 ₿0.000000032	$117.93K ₿3.44	$2.15M ₿306.92	$1.74M ₿238.07
3154	ION ION	$81.27 ₿0.0054	1.53	$1.73M ₿116.95	$84.82 ₿0.0057	$76.85 ₿0.0054	$1.94K ₿0.07	$1.73M ₿116.95	$1.73M ₿116.95
3156	Thetanuts Finance NUTS	$0.001641	-1.27	$1.73M	$0.001671	$0.001637	$150.68K	$16.41M	$1.73M
3157	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03827 ₿0.00000035	$0.03662 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Simps SIMP	$0.001729	0.09	$1.72M	$0.001783	$0.001711	$775.35	$1.72M	$1.72M
3159	Vesper Finance VSP	$0.2013 ₿0.0000076	3.67	$1.71M ₿65.42	$0.207 ₿0.0000086	$0.1934 ₿0.0000068	$817.51 ₿0.26	$2.01M ₿76.84	$1.71M ₿65.42
3160	Edge Matrix Computing EMC	$0.007643 ₿0.000026	-1.55	$1.73M ₿0	$0.00777 ₿0.000026	$0.007391 ₿0.000024	$136.96K ₿10.02	$7.49M ₿26.37K	$1.73M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,492.66 ₿0.050	$3,920.75 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	Circuits of Value COVAL	$0.0009681 ₿0.00000043	-0.87	$1.73M ₿757.21	$0.001063 ₿0.00000045	$0.0009486 ₿0.00000042	$82.23K ₿16.85	$1.73M ₿757.21	$1.73M ₿757.21
3166	ElonRWA ELONRWA	$0.00004991	-3.07	$1.71M	$0.00005386	$0.00004944	$17.79K	$3.46M	$1.71M
3168	RIBBIT RBT	$0.000004199 ₿0.000000000093	15.91	$1.71M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000362 ₿0.000000000092	$93.92K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
3169	AI Agent Layer AIFUN	$0.003593	2.59	$1.71M	$0.003868	$0.003445	$346.54K	$1.78M	$1.71M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	DataBot DATA	$0.001831 ₿0.000000029	-7.53	$1.71M ₿27.86	$0.002055 ₿0.000000029	$0.00181 ₿0.000000027	$18.62K ₿0.13	$1.83M ₿29.66	$1.71M ₿27.86
3171	Gotti Token GOTTI	$34.11	-3.38	$1.71M	$35.86	$33.76	$760.43	$1.71M	$1.71M
3172	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01239 ₿0.00000011	$0.01138 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3175	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.94	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$397.97K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
3176	Veno ETH VETH	$2,809.82	2.12	$1.71M	$2,854.26	$2,738.97	$18.69K	$1.71M	$1.71M
3177	CHONKY CHONKY	$0.00000331 ₿0.00000000068	29.49	$1.65M ₿0	$0.000003329 ₿0.00000000082	$0.00000255 ₿0.00000000066	$121.12K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3179	Everest ID	$0.01436 ₿0.0000024	-13.74	$1.67M ₿283.51	$0.01684 ₿0.0000025	$0.01423 ₿0.0000024	$33.93K ₿2.61	$11.48M ₿1.94K	$1.67M ₿283.51
3184	LABEL Foundation LBL	$0.00148 ₿0.000000084	0.23	$1.69M ₿97.17	$0.001521 ₿0.000000087	$0.001468 ₿0.000000083	$91.11K ₿9.44	$4.44M ₿255.4	$1.69M ₿97.17
3185	Cheese CHEESE	$0.001687	4.71	$1.69M	$0.001828	$0.001603	$9.29K	$1.69M	$1.69M
3187	Audit AUDIT	$0.01677	0.27	$1.68M	$0.01708	$0.01654	$183.27	$1.68M	$1.68M
3189	xFund XFUND	$168.39 ₿0.0069	1.23	$1.68M ₿69.15	$171.94 ₿0.0073	$164.82 ₿0.0069	$1.06K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
3193	Nucleon xCFX XCFX	$0.1068 ₿0.0000056	-2.51	$1.67M ₿97.9	$0.111 ₿0.0000057	$0.1065 ₿0.0000053	$172.84 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3194	Arcas ARCAS	$0.02403 ₿0.0000030	0.31	$1.67M ₿303.68	$0.02472 ₿0.0000030	$0.02368 ₿0.0000029	$1.21K ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3195	Slam Token SLAM	$0.07734 ₿0.0000043	0.86	$1.67M ₿43.82	$0.07734	$0.07668	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3197	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3198	Cyberperp CYB	$0.8699	0.20	$1.66M	$0.8834	$0.8571	$1.75K	$8.7M	$1.66M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3178 ₿0.0000029	$0.2993 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Allbridge ABR	$0.08274 ₿0.0000055	5.28	$1.66M ₿54.31	$0.08291 ₿0.0000058	$0.07859 ₿0.0000052	$4.31K ₿0.33	$8.01M ₿541.97	$1.66M ₿54.31
3200	ETHEREUM IS GOOD EBULL	$0.00017	7.58	$1.7M	$0.0001963	$0.0001402	$169.26K	$1.7M	$1.7M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03146 ₿0.00000028	$0.01459 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3205	Tensorium TNSR	$0.001645	-5.50	$1.65M	$0.001751	$0.001619	$16.01K	$1.65M	$1.65M
3209	She Rises AKA	$0.001624	-4.77	$1.62M	$0.001773	$0.001619	$157.77K	$1.62M	$1.62M
3210	Hemule HEMULE	$0.001678 ₿0.00000025	15.75	$1.64M ₿247.6	$0.001779 ₿0.00000026	$0.001445 ₿0.00000022	$433.33K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3211	Per Community PER	$0.002708 ₿0.00000021	23.24	$1.63M ₿65.49	$0.002738 ₿0.00000021	$0.002197 ₿0.00000020	$1.6K ₿0.01	$1.63M ₿126.1	$1.63M ₿65.49
3212	Blend BLND	$0.04643	0.74	$1.64M	$0.04697	$0.04567	$2.25K	$3.12M	$1.64M
3214	Stash Inu STASH	$0.0001747 ₿0.000000024	4.87	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001652 ₿0.000000021	$139.37K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3216	Sallar ALL	$0.0006366	-11.38	$1.62M	$0.0007401	$0.0006181	$9.22K	$1.62M	$1.62M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.369 ₿0.0000033	$0.3603 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3220	Holdcoin HOLD	$0.0001618	0.50	$1.62M	$0.0001673	$0.0001546	$276.88K	$1.62M	$1.62M
3221	Flamengo Fan Token MENGO	$0.1362 ₿0.0000097	0.49	$1.62M ₿126.5	$0.1391 ₿0.0000097	$0.1348 ₿0.0000094	$349.66K ₿2.2	$4.09M ₿291.89	$1.62M ₿126.5
3223	AAG AAG	$0.002619 ₿0.00000013	0.26	$1.62M ₿59.84	$0.002663 ₿0.00000013	$0.002598 ₿0.00000013	$22.59 ₿1.33	$2.61M ₿134.63	$1.62M ₿59.84
3225	BuildAI BUILD	$0.1826 ₿0.0000080	15.20	$1.62M ₿71.13	$0.2053 ₿0.0000084	$0.1584 ₿0.0000063	$24.68K ₿2.4	$1.82M ₿80.24	$1.62M ₿71.13
3227	UNFK $UNFK	$0.00000001795	-0.08	$1.61M	$0.00000001846	$0.00000001785	$17.07	$1.61M	$1.61M
3228	Didi Bam Bam DDBAM	$0.07696	-1.93	$1.61M	$0.08009	$0.07633	$1.45K	$1.61M	$1.61M
3229	Kinka XNK	$3,347.95 ₿0.034	0.54	$1.61M ₿0	$3,355.83 ₿0.034	$3,321.63 ₿0.033	$78.7K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3230	FUSION FSN	$0.02062 ₿0.0000026	4.54	$1.61M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$179.51K ₿1.68	$1.62M ₿201.35	$1.61M ₿199.96
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008226 ₿0.00000000075	$0.00007106 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}