Страница результатов 11 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Slash Vision Labs SVL	$0.003925	1.89	$19.39M	$0.00395	$0.003734	$562.3K	$39.25M	$19.39M
1217	Miracle Play MPT	$0.0225 ₿0.0000017	-1.40	$19.19M ₿660.53	$0.02285 ₿0.0000019	$0.02242 ₿0.0000016	$535.1K ₿16.1	$23.5M ₿795.27	$19.19M ₿660.53
1218	XBorg XBG	$0.08926	-0.40	$19.14M	$0.09623	$0.08862	$142.03K	$89.02M	$19.14M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2602 ₿0.0000025	$0.02515 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01913	12.42	$19.13M	$0.01982	$0.0169	$22.6K	$19.13M	$19.13M
1220	Compound Basic Attention Token CBAT	$0.002997 ₿0.000000091	0.66	$19.1M ₿637.9	$0.003182 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.1M ₿637.9	$19.1M ₿637.9
1221	Adshares ADS	$0.4931 ₿0.0000062	-1.37	$19.09M ₿241.47	$0.5143 ₿0.0000064	$0.4927 ₿0.0000061	$31.01K ₿3.51	$19.1M ₿241.52	$19.09M ₿241.47
1222	Stake DAO SDT	$0.3028 ₿0.0000040	-1.85	$19.08M ₿220.04	$0.3249 ₿0.0000041	$0.303 ₿0.0000039	$16.58K ₿0.03	$20.25M ₿257.26	$19.08M ₿220.04
1223	Joe Coin JOE	$0.01904 ₿0.000000034	-0.35	$19.04M ₿34.14	$0.02219 ₿0.000000034	$0.01828 ₿0.000000030	$1.87M ₿1.75	$19.04M ₿34.14	$19.04M ₿34.14
1224	LeverFi LEVER	$0.0005439 ₿0.000000052	1.63	$18.98M ₿1.54K	$0.0005754 ₿0.000000056	$0.0005337 ₿0.000000051	$4.16M ₿390.83	$18.98M ₿1.85K	$18.98M ₿1.54K
1225	OctaSpace OCTA	$0.4952 ₿0.000020	0.58	$19.01M ₿587.92	$0.5069 ₿0.000020	$0.4916 ₿0.000019	$605.22K ₿4.97	$19.01M ₿587.92	$19.01M ₿587.92
1226	zkLink ZKL	$0.072	-6.90	$19.01M	$0.08095	$0.0719	$8.38M	$72M	$19.01M
1227	Contentos COS	$0.00367 ₿0.00000019	-0.06	$19M ₿981.81	$0.00387 ₿0.00000020	$0.003667 ₿0.00000019	$1.35M ₿57.18	$36.34M ₿1.9K	$19M ₿981.81
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.58 ₿0.00048	$49.14 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	SwarmNode.ai SNAI	$0.02104	8.52	$18.89M	$0.02389	$0.0192	$3.37M	$20.93M	$18.89M
1231	Bellscoin BELLS	$0.3103 ₿0.0000076	5.14	$18.83M ₿114.88	$0.327 ₿0.0000091	$0.2908 ₿0.0000072	$736.68K ₿2.79	$18.83M ₿114.88	$18.83M ₿114.88
1232	Reef REEF	$0.0004184 ₿0.000000045	4.06	$18.79M ₿1.04K	$0.0004298 ₿0.000000048	$0.0003933 ₿0.000000044	$1.68M ₿493.39	$18.79M ₿1.04K	$18.79M ₿1.04K
1233	ShapeShift FOX Token FOX	$0.03014 ₿0.0000013	-1.62	$18.76M ₿851.7	$0.0318 ₿0.0000014	$0.03014 ₿0.0000013	$191.7K ₿23.26	$30.15M ₿1.38K	$18.76M ₿851.7
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001857 ₿0.000000017	$0.00176 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Blockasset BLOCK	$0.09365 ₿0.0000024	2.09	$18.6M ₿587.91	$0.09744 ₿0.0000025	$0.09174 ₿0.0000019	$244.35K ₿6.19	$29.9M ₿775.19	$18.6M ₿587.91
1236	Grok $GROK	$0.002949 ₿0.00000014	-1.39	$18.62M ₿959.29	$0.003195 ₿0.00000017	$0.002909 ₿0.00000014	$7.02M ₿171.02	$19.43M ₿1K	$18.62M ₿959.29
1237	Taraxa TARA	$0.003447 ₿0.00000014	-3.35	$18.6M ₿568.42	$0.003661 ₿0.00000014	$0.00344 ₿0.00000013	$442.69K ₿8.96	$36.98M ₿1.53K	$18.6M ₿568.42
1238	Equilibria Finance ePENDLE EPENDLE	$2.22 ₿0.000014	2.21	$18.53M ₿0	$2.39	$2.17	$681.83 ₿0.01	$18.53M	$18.53M ₿0
1240	Alien Base ALB	$0.1075 ₿0.000000096	4.36	$18.5M ₿18.61	$0.1168 ₿0.00000010	$0.1024 ₿0.000000090	$253.53K ₿0.4	$42.65M ₿21.02	$18.5M ₿18.61
1241	Coinweb CWEB	$0.003059 ₿0.00000016	-1.25	$18.46M ₿766.89	$0.003174 ₿0.00000017	$0.003059 ₿0.00000016	$94.15K ₿2.15	$23.27M ₿1.28K	$18.46M ₿766.89
1242	Efinity EFI	$0.212 ₿0.0000015	3.83	$18.43M ₿137.63	$0.2161 ₿0.0000016	$0.1952 ₿0.0000015	$11.28K ₿0.07	$424.15M ₿3.17K	$18.43M ₿137.63
1244	MCOIN MCOIN	$0.1033 ₿0.000016	1.52	$18.22M ₿0	$0.1043 ₿0.000016	$0.1014 ₿0.000015	$196.36K ₿20.54	$51.46M ₿8.11K	$18.22M ₿0
1245	Gitcoin GTC	$0.2995 ₿0.000025	0.84	$18.23M ₿1.58K	$0.3186 ₿0.000027	$0.2949 ₿0.000025	$2.19M ₿124.59	$29.95M ₿2.59K	$18.23M ₿1.58K
1246	Stride Staked Atom STATOM	$7.5 ₿0.00020	0.81	$18.22M ₿647.71	$8.04 ₿0.00021	$7.43 ₿0.00020	$639.06K ₿7.3	$18.01M ₿647.71	$18.22M ₿647.71
1248	LooksRare LOOKS	$0.01825 ₿0.0000024	4.04	$18.13M ₿2.48K	$0.01962 ₿0.0000025	$0.01754 ₿0.0000022	$4.51M ₿320.02	$18.13M ₿2.48K	$18.13M ₿2.48K
1249	MemeFi MEMEFI	$0.001809	0.80	$18.11M	$0.001868	$0.001792	$11.6M	$18.11M	$18.11M
1251	Pepecoin PEP	$0.0002002 ₿0.00000000046	-3.16	$17.94M ₿0	$0.0002089 ₿0.00000000060	$0.0001988 ₿0.00000000046	$216.96K ₿0.15	$17.94M ₿8.44	$17.94M ₿0
1252	BasedAI BASEDAI	$0.5024 ₿0.00015	-2.70	$17.91M ₿0	$0.5443 ₿0.00015	$0.4985 ₿0.00014	$72.74K ₿56.24	$17.91M ₿5.36K	$17.91M ₿0
1254	Samoyedcoin SAMO	$0.003761 ₿0.00000014	-0.68	$17.85M ₿622.21	$0.00402 ₿0.00000015	$0.00375 ₿0.00000014	$813.15K ₿16.53	$17.85M ₿706.6	$17.85M ₿622.21
1255	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.01	1.27	$17.85M	$1.02	$0.9971	$651.47K	$17.85M	$17.85M
1256	MOO DENG MOODENG	$0.0000424	10.00	$17.84M	$0.00004779	$0.00003758	$6.87M	$17.84M	$17.84M
1257	Numbers Protocol NUM	$0.02292 ₿0.0000019	-2.39	$17.82M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$149.51K ₿24.93	$18.05M ₿1.19K	$17.82M ₿1.17K
1258	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01492 ₿0.00000014	$0.007786 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	Quickswap QUICK	$23.75 ₿0.0011	-1.06	$17.81M ₿719.54	$25.11 ₿0.0012	$23.66 ₿0.0011	$13.83K ₿0.29	$23.74M ₿1.19K	$17.81M ₿719.54
1260	VeBetterDAO B3TR	$0.08032	-1.11	$17.74M	$0.08241	$0.08002	$69.27K	$17.74M	$17.74M
1261	NATIX Network NATIX	$0.0008297	2.80	$17.74M	$0.0008352	$0.0008071	$297.89K	$82.8M	$17.74M
1263	Seamless Protocol SEAM	$0.4977 ₿0.000078	-1.00	$17.72M ₿0	$0.5097 ₿0.000082	$0.4914 ₿0.000077	$380.4K ₿14.02	$49.83M ₿7.87K	$17.72M ₿0
1265	Bluzelle BLZ	$0.03765 ₿0.0000062	-0.74	$17.58M ₿2.67K	$0.03906 ₿0.0000063	$0.03746 ₿0.0000060	$1.45M ₿110.02	$18.83M ₿3.11K	$17.58M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3904 ₿0.0000037	$0.3789 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Bityuan BTY	$0.0258 ₿0.000018	4.01	$17.51M ₿0	$0.02625 ₿0.	$0.02472 ₿0.	$159.52K ₿0	$17.51M	$17.51M ₿0
1267	Galatasaray Fan Token GAL	$2.45 ₿0.000037	-16.93	$17.48M ₿235.68	$2.99 ₿0.000037	$2.43 ₿0.000035	$26.75M ₿16.25	$24.8M ₿371.3	$17.48M ₿235.68
1268	LIMITUS LMT	$0.02114	15.52	$17.45M	$0.02349	$0.01826	$719.5K	$17.45M	$17.45M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Boson Protocol BOSON	$0.1169 ₿0.0000097	-1.32	$17.43M ₿1.22K	$0.1205 ₿0.000010	$0.1167 ₿0.0000093	$1.55M ₿28.69	$23.4M ₿1.97K	$17.43M ₿1.22K
1270	Measurable Data Token MDT	$0.02881 ₿0.0000014	-1.37	$17.47M ₿904.16	$0.03057 ₿0.0000015	$0.02872 ₿0.0000014	$2.83M ₿109.87	$28.82M ₿1.49K	$17.47M ₿904.16
1271	Fidu FIDU	$0.3776 ₿0.000010	-0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1272	Asymmetry Finance ASF	$1.77	-1.73	$17.38M	$1.87	$1.7	$136.78K	$90.48M	$17.38M
1273	WUFFI WUF	$0.0000002071	-0.43	$17.37M	$0.0000002121	$0.0000002069	$176.3K	$17.35M	$17.37M
1274	Synternet SYNT	$0.01889	-0.64	$17.35M	$0.0193	$0.01882	$1.74M	$21.79M	$17.35M
1276	Sigma SIGMA	$0.01926	2.81	$17.34M	$0.02146	$0.0187	$1.7M	$17.34M	$17.34M
1277	Bridged USD Coin (Linea) USDC	$1.01 ₿0.000014	1.82	$17.25M ₿0	$1.02 ₿0.000014	$0.9937 ₿0.000014	$3.59M ₿281.53	$17.25M	$17.25M ₿0
1278	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	-4.01	$17.14M ₿587.81	$1.69 ₿0.000056	$1.59 ₿0.000052	$3.18M ₿105.95	$63.58M ₿2.2K	$17.14M ₿587.81
1279	KONDUX KNDX	$0.03116 ₿0.0000011	2.64	$17.08M ₿620.21	$0.03341 ₿0.0000012	$0.03011 ₿0.0000011	$44.1K ₿4.69	$29.4M ₿1.08K	$17.08M ₿620.21
1281	Quickswap QUICK	$0.02272 ₿0.0000011	-0.54	$17.05M ₿693.1	$0.02401 ₿0.0000011	$0.02258 ₿0.0000011	$4.73M ₿60.39	$21.96M ₿1K	$17.05M ₿693.1
1282	crow with knife CAW	$0.00000002222 ₿0.00000000000015	-2.18	$17.02M ₿0	$0.00000002322 ₿0.00000000000017	$0.00000002149 ₿0.00000000000014	$99.29K ₿12.86	$17.02M ₿123.02	$17.02M ₿0
1283	GammaSwap GS	$0.07856	-7.62	$17.02M	$0.08824	$0.07835	$46.85K	$125.7M	$17.02M
1284	Hifi Finance HIFI	$0.1152 ₿0.000016	-3.11	$17.01M ₿1.98K	$0.1304 ₿0.000018	$0.1151 ₿0.000016	$14.48M ₿384.77	$19.22M ₿2.31K	$17.01M ₿1.98K
1286	Shiro Neko SHIRO	$0.00000001691	-2.61	$16.91M	$0.00000001766	$0.00000001683	$2.29M	$16.91M	$16.91M
1287	Aventus AVT	$1.76 ₿0.000059	-1.14	$16.88M ₿545.36	$1.83 ₿0.000062	$1.72 ₿0.000058	$324.41K ₿11.19	$18.61M ₿623.89	$16.88M ₿545.36
1288	WHY WHY	$0.00000004018 ₿0.00000000000011	3.80	$16.88M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003789 ₿0.00000000000011	$4.14M ₿0.71	$16.88M ₿48.36	$16.88M ₿0
1289	Vyvo Smart Chain VSC	$0.003754 ₿0.00000034	-0.93	$16.85M ₿782.85	$0.003821 ₿0.00000035	$0.003709 ₿0.00000033	$100.69K ₿9.63	$75.15M ₿6.98K	$16.85M ₿782.85
1290	ASD ASD	$0.02268 ₿0.0000010	4.43	$16.85M ₿769.5	$0.02268 ₿0.0000010	$0.02115 ₿0.0000010	$1.33M ₿39.26	$16.85M ₿769.5	$16.85M ₿769.5
1291	Voxies VOXEL	$0.0713 ₿0.0000045	2.20	$16.81M ₿788.95	$0.07794 ₿0.0000049	$0.06977 ₿0.0000045	$21.88M ₿112	$21.39M ₿1.37K	$16.81M ₿788.95
1292	Verasity VRA	$0.001748 ₿0.00000010	-3.60	$16.81M ₿1.06K	$0.001886 ₿0.00000011	$0.001721 ₿0.00000010	$5.54M ₿220.35	$168.72M ₿10.62K	$16.81M ₿1.06K
1293	Indigo Protocol INDY	$0.9664 ₿0.000036	-0.26	$16.76M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$7.03K ₿3.74	$33.75M ₿1.29K	$16.76M ₿404.77
1294	SwissCheese SWCH	$0.3916 ₿0.000011	0.90	$16.74M ₿211.92	$0.3967 ₿0.000011	$0.3842 ₿0.000010	$2.89M ₿8.94	$47M ₿1.39K	$16.74M ₿211.92
1296	Thena THE	$0.3033 ₿0.0000075	7.69	$16.72M ₿209.47	$0.3188 ₿0.0000078	$0.2817 ₿0.0000074	$16.21M ₿16.64	$77.24M ₿1.14K	$16.72M ₿209.47
1298	Flamingo Finance FLM	$0.0305 ₿0.0000019	2.45	$16.61M ₿1.13K	$0.03173 ₿0.0000021	$0.02972 ₿0.0000019	$5.47M ₿271.31	$16.61M ₿1.13K	$16.61M ₿1.13K
1300	Inverse Finance INV	$27.76 ₿0.00083	4.46	$16.54M ₿428.1	$27.76 ₿0.00084	$26.49 ₿0.00079	$346.24K ₿8.13	$17.07M ₿460.39	$16.54M ₿428.1
1301	Nacho the Kat NACHO	$0.00005758	-1.83	$16.52M	$0.00005985	$0.00005517	$354.14K	$16.52M	$16.52M
1303	Soil SOIL	$0.47 ₿0.000042	1.50	$16.43M ₿298.31	$0.4846 ₿0.000045	$0.462 ₿0.000038	$153.62K ₿10.9	$47M ₿4.24K	$16.43M ₿298.31
1304	Book of Ethereum BOOE	$0.163	-10.80	$16.3M	$0.1867	$0.1627	$287.94K	$16.3M	$16.3M
1305	Scallop SCA	$0.1532 ₿0.000011	-2.55	$16.28M ₿0	$0.1619 ₿0.000012	$0.1517 ₿0.000011	$3.9M ₿101.88	$38.22M	$16.28M ₿0
1306	MANEKI MANEKI	$0.001835	1.42	$16.25M	$0.001971	$0.001806	$7.43M	$16.3M	$16.25M
1307	UPCX UPC	$3.91 ₿0.000034	0.01*	$16.25M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.01M ₿13.51	$3.05B ₿26.92K	$16.25M ₿37.6
1308	Red Pulse Phoenix PHB	$0.004784 ₿0.00000017	0.07	$16.2M ₿576.15	$0.004785 ₿0.00000017	$0.00478 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1310	AstraAI ASTRA	$1.62 ₿0.000042	-6.60	$16.19M ₿0	$1.88 ₿0.000044	$1.62 ₿0.000042	$340.79K ₿0.23	$16.19M ₿428.51	$16.19M ₿0
1311	ECOx ECOX	$0.0327 ₿0.0000029	1.81	$16.19M ₿768.69	$0.03298 ₿0.0000029	$0.03159 ₿0.0000027	$26.71K ₿0.32	$32.65M ₿2.94K	$16.19M ₿768.69
1312	Dinero DINERO	$0.02247	11.87	$16.18M	$0.02405	$0.02006	$93.88K	$27.97M	$16.18M
1313	CoinMetro XCM	$0.05352 ₿0.0000012	7.98	$16.18M ₿371.1	$0.05353 ₿0.0000012	$0.04957 ₿0.0000012	$37.86K ₿0.05	$17.12M ₿403.41	$16.18M ₿371.1
1314	World of Dypians WOD	$0.08147	-0.41	$16.21M	$0.08277	$0.08113	$1.07M	$81.48M	$16.21M
1315	Xandeum XAND	$0.01194	-2.54	$16.03M	$0.01273	$0.0119	$4.05K	$47.95M	$16.03M
1316	Mochi MOCHI	$0.00001571 ₿0.00000000065	-3.38	$15.93M ₿660.41	$0.00001785 ₿0.00000000076	$0.0000148 ₿0.00000000066	$103.49K ₿9.35	$15.93M ₿660.41	$15.93M ₿660.41
1317	Beefy.Finance BIFI	$198.87 ₿0.0060	0.07	$15.9M ₿488.28	$209.17 ₿0.0062	$198.25 ₿0.0057	$220.66K ₿53.67	$15.9M ₿488.28	$15.9M ₿488.28
1318	Aura BAL AURABAL	$4.33 ₿0.00019	-3.54	$15.83M ₿704.77	$4.63 ₿0.00019	$4.31 ₿0.00019	$2.14K ₿0.13	$15.83M ₿704.77	$15.83M ₿704.77
1319	Impossible Finance Launchpad IDIA	$0.02113 ₿0.0000011	0.07	$15.82M ₿827.24	$0.02135 ₿0.0000011	$0.02107 ₿0.0000010	$1.33K ₿1.17	$21.14M ₿1.11K	$15.82M ₿827.24
1320	AdEx ADX	$0.1068 ₿0.0000039	-1.21	$15.8M ₿571.75	$0.113 ₿0.0000042	$0.1066 ₿0.0000039	$6.12M ₿150.67	$16.02M ₿595.38	$15.8M ₿571.75
1321	Wrapped Mantle WMNT	$0.7256 ₿0.000018	0.25	$15.66M ₿0	$0.7487 ₿0.000019	$0.7229 ₿0.000018	$247.01K ₿115.54	$15.66M	$15.66M ₿0
1324	Hacken Token HAI	$0.01869 ₿0.0000011	2.74	$15.58M ₿722.13	$0.01893 ₿0.0000011	$0.01819 ₿0.0000010	$548.8K ₿4.66	$18.69M ₿1.12K	$15.58M ₿722.13
1326	Token dForce USD USX	$1 ₿0.000015	0.84	$15.47M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$33.67K ₿0.48	$134.73M ₿2.48K	$15.47M ₿473.66
1329	Nexera NXRA	$0.0162 ₿0.0000031	1.02	$15.45M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$76.42K ₿19.38	$32.42M ₿2.68K	$15.45M ₿2.49K
1331	Cronos zkEVM CRO ZKCRO	$0.1034	0.86	$15.44M	$0.1059	$0.1021	$427.49	$15.44M	$15.44M
1332	Biswap BSW	$0.03096 ₿0.0000016	-5.58	$15.41M ₿838.72	$0.03429 ₿0.0000017	$0.03062 ₿0.0000016	$41.87M ₿89.11	$17.82M ₿969.69	$15.41M ₿838.72
1333	Alpha Fi ALPHA	$1.7	-3.77	$15.38M	$1.8	$1.69	$60.38K	$16.96M	$15.38M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}