Ergebnisseite 11 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	PURPLE PEPE PURPE	$0.00004347	10.69	$18.2M	$0.00004338	$0.00003843	$167.01K	$18.2M	$18.2M
1190	sETH SETH	$1,565.41 ₿0.050	-1.52	$18.11M ₿622.47	$1,591.84 ₿0.051	$1,535.25 ₿0.050	$1.67K ₿3.14	$18.11M ₿622.47	$18.11M ₿622.47
1191	Measurable Data Token MDT	$0.03002 ₿0.0000014	-1.64	$18.16M ₿904.16	$0.03054 ₿0.0000015	$0.02855 ₿0.0000014	$3.29M ₿109.87	$29.95M ₿1.49K	$18.16M ₿904.16
1192	Grok $GROK	$0.002879 ₿0.00000014	16.00	$18.14M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.62M ₿171.02	$18.94M ₿1K	$18.14M ₿959.29
1193	ShapeShift FOX Token FOX	$0.02899 ₿0.0000013	-3.66	$18.05M ₿851.7	$0.03013 ₿0.0000014	$0.02806 ₿0.0000013	$323.16K ₿23.26	$29M ₿1.38K	$18.05M ₿851.7
1194	HERBCOIN HERB	$0.1964	0.70	$18.14M	$0.2008	$0.1947	$2.74K	$19.65M	$18.14M
1195	Vyvo Smart Chain VSC	$0.004099 ₿0.00000034	0.12	$18.08M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$153.08K ₿9.63	$81.96M ₿6.98K	$18.08M ₿782.85
1196	Indigo Protocol INDY	$1.06 ₿0.000036	8.56	$18.01M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$44.31K ₿3.74	$36.74M ₿1.29K	$18.01M ₿404.77
1197	Efinity EFI	$0.208 ₿0.0000015	-2.52	$18.09M ₿137.63	$0.2936 ₿0.0000016	$0.1692 ₿0.0000015	$586.06K ₿0.07	$416.18M ₿3.17K	$18.09M ₿137.63
1198	Paris Saint-Germain Fan Token PSG	$2.16 ₿0.000080	4.49	$18.2M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15.49M ₿126.92	$42.94M ₿1.6K	$18.2M ₿613.68
1199	Coinweb CWEB	$0.003013 ₿0.00000016	0.69	$18.06M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$91.46K ₿2.15	$22.92M ₿1.28K	$18.06M ₿766.89
1200	Voxies VOXEL	$0.07654 ₿0.0000045	-0.18	$17.99M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.83M ₿112	$22.89M ₿1.37K	$17.99M ₿788.95
1201	Realio Network RIO	$0.2608 ₿0.000031	12.59	$18.12M ₿0	$0.2651 ₿0.000035	$0.2184 ₿0.000031	$2.81M ₿184.88	$18.12M ₿1.74K	$18.12M ₿0
1202	Advertise Coin ADCO	$0.3993 ₿0.000011	0.38	$17.88M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$5.93K ₿0.17	$19.87M ₿561.56	$17.88M ₿505.41
1203	Stake DAO SDT	$0.2853 ₿0.0000040	0.67	$17.93M ₿220.04	$0.287 ₿0.0000041	$0.2786 ₿0.0000039	$3.96K ₿0.03	$19.04M ₿257.26	$17.93M ₿220.04
1205	Karrat KARRAT	$0.07098	-4.63	$17.88M	$0.07455	$0.06998	$394.75K	$70.98M	$17.88M
1206	ThetaDrop TDROP	$0.001619 ₿0.000000069	-2.43	$17.89M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$604.2K ₿12.76	$17.89M ₿766.6	$17.89M ₿766.6
1207	Boson Protocol BOSON	$0.1208 ₿0.0000097	5.86	$17.84M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.04M ₿28.69	$24.1M ₿1.97K	$17.84M ₿1.22K
1208	Catizen CATI	$0.08659	-2.89	$17.74M	$0.08917	$0.08138	$18.55M	$86.12M	$17.74M
1209	Stride Staked Atom STATOM	$6.96 ₿0.00020	-0.08	$17.77M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$635.12K ₿7.3	$17.77M ₿647.71	$17.77M ₿647.71
1210	Bridged USD Coin (Linea) USDC	$0.9975 ₿0.000014	-0.23	$17.75M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.38M ₿281.53	$17.75M	$17.75M ₿0
1211	DexTools DEXT	$0.2293 ₿0.000013	-2.80	$18M ₿1.17K	$0.2361 ₿0.000013	$0.2231 ₿0.000012	$39.7K ₿7.7	$27.64M ₿1.75K	$18M ₿1.17K
1212	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9752 ₿0.000010	$0.9467 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1213	Inverse Finance INV	$29.89 ₿0.00083	3.77	$17.81M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.59K ₿8.13	$18.41M ₿460.39	$17.81M ₿428.1
1214	OG Fan Token OG	$4.11 ₿0.000092	-1.71	$17.63M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$6.43M ₿122.09	$20.5M ₿460.23	$17.63M ₿439.65
1216	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$17.67M	$1	$0.9958	$545.61K	$17.67M	$17.67M
1217	UFO Token UFO	$0.00001917	-4.71	$17.64M	$0.00002038	$0.00001781	$24.36K	$17.64M	$17.64M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2378 ₿0.0000025	$0.02298 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Trias Token TRIAS	$1.76 ₿0.00016	5.75	$17.54M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$424.71K ₿25.34	$17.54M ₿1.67K	$17.54M ₿1.67K
1219	My Lovely Coin MLC	$0.3394	2.51	$17.4M	$0.3443	$0.3261	$97.91K	$78.1M	$17.4M
1220	WUFFI WUF	$0.000000208	0.56	$17.45M	$0.0000002078	$0.000000205	$206.56K	$17.44M	$17.45M
1221	Biswap BSW	$0.03475 ₿0.0000016	2.73	$17.35M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.87M ₿89.11	$20.06M ₿969.69	$17.35M ₿838.72
1222	UPCX UPC	$4.17 ₿0.000034	0.27	$17.3M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$893.89K ₿13.51	$3.25B ₿26.92K	$17.3M ₿37.6
1223	Stride STRD	$0.1859 ₿0.000043	-5.92	$17.18M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$194.7K ₿2.77	$17.18M ₿3.91K	$17.18M ₿3.91K
1224	ASD ASD	$0.02308 ₿0.0000010	-0.25	$17.16M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1225	Rupiah Token IDRT	$0.00005883 ₿0.00000000091	1.06	$17.12M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.39K ₿6.06	$17.12M ₿173.19	$17.12M ₿173.19
1226	Frax Price Index Share FPIS	$0.5079 ₿0.000018	-4.89	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.17K ₿0.22	$50.8M ₿1.82K	$17.09M ₿505.29
1227	Gems VIP GEMS	$0.03328	-4.55	$17.02M	$0.03514	$0.03296	$3.4M	$27.88M	$17.02M
1228	Persistence XPRT	$0.07507 ₿0.0000045	4.91	$17.07M ₿918.58	$0.07539 ₿0.0000046	$0.07015 ₿0.0000045	$1.95M ₿6.88	$17.09M ₿924.05	$17.07M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.22 ₿0.00048	$44.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Fractal Bitcoin FB	$0.5991	-0.95	$16.86M	$0.6132	$0.5782	$1.35M	$72.39M	$16.86M
1232	Koma Inu KOMA	$0.028	29.09	$16.97M	$0.02754	$0.02169	$9.44M	$16.97M	$16.97M
1233	Hanu Yokia HANU	$0.0000001132 ₿0.0000000000040	1.40	$16.96M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$180.24 ₿0.01	$67.16M ₿2.43K	$16.96M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001697 ₿0.000000017	$0.001608 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Shiro Neko SHIRO	$0.00000001698	-7.51	$16.92M	$0.0000000184	$0.00000001664	$2.83M	$16.92M	$16.92M
1235	Aventus AVT	$1.75 ₿0.000059	3.59	$16.72M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$343.93K ₿11.19	$18.56M ₿623.89	$16.72M ₿545.36
1236	sUSD (Optimism) SUSD	$0.8655	-1.12	$16.86M	$0.8753	$0.8644	$136.14K	$16.86M	$16.86M
1237	Bertram The Pomeranian BERT	$0.01728	13.06	$16.93M	$0.0173	$0.01503	$1.19M	$16.93M	$16.93M
1239	MANEKI MANEKI	$0.001891	-18.49	$16.76M	$0.002327	$0.001744	$13.68M	$16.81M	$16.76M
1242	Bluzelle BLZ	$0.03582 ₿0.0000062	-0.21	$16.62M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.93M ₿3.11K	$16.62M ₿2.67K
1243	American Coin USA	$0.000001419	4.31	$16.47M	$0.000001439	$0.000001329	$1.14M	$16.47M	$16.47M
1245	IMO IMO	$1.48 ₿0.0000031	0.28	$16.49M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$69.83K ₿0.02	$27.36M ₿58.53	$16.49M ₿34.72
1246	Chain Games CHAIN	$0.04329 ₿0.00000025	0.98	$16.44M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$51.74K ₿0.92	$21.36M ₿127.28	$16.44M ₿86.22
1247	Leash LEASH	$152.31 ₿0.0071	0.19	$16.37M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$911.63K ₿31.44	$16.37M ₿773.16	$16.37M ₿772.97
1248	Planet IX IXT	$0.1192 ₿0.0000015	3.57	$16.31M ₿175.01	$0.1192 ₿0.0000016	$0.114 ₿0.0000015	$14.96K ₿4.2	$18.26M ₿241.76	$16.31M ₿175.01
1249	JETT CRYPTO JETT	$0.2331	1.23	$16.32M	$0.2331	$0.2277	$245.99K	$23.32M	$16.32M
1250	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1251	Hoppy HOPPY	$0.00003867	-2.08	$16.26M	$0.00003953	$0.00003653	$2.49M	$16.26M	$16.26M
1252	RabBitcoin RBTC	$0.000001289	2.86	$16.38M	$0.000001289	$0.000001239	$744.04K	$27.11M	$16.38M
1253	PeiPei PEIPEI	$0.00000003844	1.33	$16.17M	$0.000000039	$0.00000003705	$1.67M	$16.17M	$16.17M
1254	Hex Trust USD USDX	$1.04	2.71	$16.26M	$1.06	$0.9909	$1.6K	$16.26M	$16.26M
1255	Numbers Protocol NUM	$0.02133 ₿0.0000019	-4.40	$16.26M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$825.09K ₿24.93	$16.48M ₿1.19K	$16.26M ₿1.17K
1256	crow with knife CAW	$0.00000002096 ₿0.00000000000015	0.01*	$16.13M ₿0	$0.00000002106 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$95.37K ₿12.86	$16.13M ₿123.02	$16.13M ₿0
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,801.15	-0.32	$16.16M	$1,809.31	$1,760.56	$297.8K	$16.16M	$16.16M
1258	Scallop SCA	$0.1567 ₿0.000011	3.27	$16.12M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.11M ₿101.88	$39.14M	$16.12M ₿0
1260	XBorg XBG	$0.07483	0.33	$16.09M	$0.07685	$0.0716	$208.05K	$74.83M	$16.09M
1261	Samoyedcoin SAMO	$0.00339 ₿0.00000014	-3.88	$16.06M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$974.54K ₿16.53	$16.06M ₿706.6	$16.06M ₿622.21
1262	COCA COCA	$0.1416	-0.10	$16.07M	$0.1426	$0.1406	$561.99K	$141.58M	$16.07M
1263	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1264	aixCB by Virtuals AIXCB	$0.01621	57.45	$16.1M	$0.01698	$0.008876	$826.79K	$16.1M	$16.1M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3567 ₿0.0000037	$0.3463 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Xandeum XAND	$0.01185	4.35	$15.9M	$0.01201	$0.01121	$6.43K	$47.56M	$15.9M
1266	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1268	Aragon ANT	$0.3942 ₿0.00013	-8.57	$15.78M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$501.33 ₿131.77	$17.03M ₿5.67K	$15.78M ₿5.26K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Seamless Protocol SEAM	$0.4759 ₿0.000078	0.36	$15.85M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$152.24K ₿14.02	$47.71M ₿7.87K	$15.85M ₿0
1271	Thena THE	$0.286 ₿0.0000075	-0.25	$15.74M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.54M ₿16.64	$72.05M ₿1.14K	$15.74M ₿209.47
1272	Houdini Swap LOCK	$0.1671 ₿0.000012	-3.82	$15.73M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$21.16K ₿10.26	$15.73M ₿1.19K	$15.73M ₿384.21
1273	Propchain PROPC	$0.5824 ₿0.000060	1.76	$15.68M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$121.29K ₿27.04	$36.94M ₿5.08K	$15.68M ₿995.51
1275	Synternet SYNT	$0.01771	4.03	$15.73M	$0.01786	$0.01684	$1.26M	$20.24M	$15.73M
1276	Coupon Assets CA	$0.8525 ₿0.0000093	0.04	$15.68M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.29M ₿69	$230.21M ₿2.54K	$15.68M ₿116.32
1277	Sturdy STRDY	$0.7572 ₿0.000015	1.80	$15.56M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.62M ₿2.05	$75.12M ₿1.5K	$15.56M ₿76.02
1281	Alchemix USD ALUSD	$0.9837 ₿0.000014	-0.01*	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$94.5K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1282	Token dForce USD USX	$0.9967 ₿0.000015	-0.15	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.77K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1283	Hacken Token HAI	$0.01844 ₿0.0000011	-2.16	$15.37M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$265.7K ₿4.66	$18.44M ₿1.12K	$15.37M ₿722.13
1284	GamerCoin GHX	$0.0246 ₿0.0000024	0.79	$15.32M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$532.55K ₿24.72	$19.87M ₿2K	$15.32M ₿1.55K
1285	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1286	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009977 ₿0.000000010	$0.0006506 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1287	Helium IOT IOT	$0.0006179 ₿0.000000018	-1.75	$15.26M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$20.91K ₿0.42	$123.59M ₿3.62K	$15.26M ₿458.76
1288	Sceptre Staked FLR SFLR	$0.02347	3.97	$15.17M	$0.02321	$0.02212	$269.31K	$15.17M	$15.17M
1289	Bityuan BTY	$0.02254 ₿0.000018	0.04	$15.25M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.54K ₿0	$15.25M	$15.25M ₿0
1290	World of Dypians WOD	$0.08303	0.19	$15.23M	$0.08331	$0.08232	$12.99M	$83.04M	$15.23M
1291	GammaSwap GS	$0.07069	-4.57	$15.14M	$0.07409	$0.06893	$44.1K	$112.7M	$15.14M
1292	Portal PORTAL	$0.09028 ₿0.000021	-0.51	$15.09M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$10.63M ₿589.8	$90.28M ₿21.63K	$15.09M ₿3.61K
1293	Singularry SINGULARRY	$0.01518	7.59	$15.17M	$0.01593	$0.01402	$138.04K	$15.17M	$15.17M
1294	Wagmi WAGMI	$0.008763 ₿0.00000019	-0.88	$15.17M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.22M ₿5.7	$43.81M	$15.17M ₿303.09
1296	Opulous OPUL	$0.03018 ₿0.0000034	-0.29	$15.08M ₿1.56K	$0.03027 ₿0.0000038	$0.0291 ₿0.0000033	$401.17K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1297	Joe Coin JOE	$0.01503 ₿0.000000034	-5.29	$15.03M ₿34.14	$0.01587 ₿0.000000034	$0.01386 ₿0.000000030	$1.18M ₿1.75	$15.03M ₿34.14	$15.03M ₿34.14
1300	CHEQD Network CHEQ	$0.01671 ₿0.0000012	0.64	$15.02M ₿900.95	$0.01686 ₿0.0000012	$0.01654 ₿0.0000010	$268.07K ₿5.42	$20.61M ₿1.39K	$15.02M ₿900.95
1302	FIO Protocol FIO	$0.01848 ₿0.00000066	1.73	$14.93M ₿481.58	$0.01868 ₿0.00000069	$0.01784 ₿0.00000065	$6.57M ₿100.74	$18.45M ₿665.36	$14.93M ₿481.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}