Ergebnisseite 11 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Blockasset BLOCK	$0.09858 ₿0.0000024	2.86	$19.62M ₿587.91	$0.1019 ₿0.0000025	$0.09475 ₿0.0000019	$344.5K ₿6.19	$31.54M ₿775.19	$19.62M ₿587.91
1212	LeverFi LEVER	$0.0005538 ₿0.000000052	3.86	$19.43M ₿1.54K	$0.000563 ₿0.000000056	$0.0005217 ₿0.000000051	$3.04M ₿390.83	$19.43M ₿1.85K	$19.43M ₿1.54K
1215	ShapeShift FOX Token FOX	$0.03112 ₿0.0000013	4.36	$19.37M ₿851.7	$0.03137 ₿0.0000014	$0.0296 ₿0.0000013	$257.26K ₿23.26	$31.13M ₿1.38K	$19.37M ₿851.7
1216	Slash Vision Labs SVL	$0.003916	0.20	$19.24M	$0.003964	$0.003877	$642.53K	$38.94M	$19.24M
1217	Luna by Virtuals LUNA	$0.01948	8.23	$19.49M	$0.01998	$0.01777	$3.13M	$19.49M	$19.49M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2638 ₿0.0000025	$0.02549 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Alien Base ALB	$0.1118 ₿0.000000096	4.85	$19.27M ₿18.61	$0.1149 ₿0.00000010	$0.1059 ₿0.000000090	$211.47K ₿0.4	$44.48M ₿21.02	$19.27M ₿18.61
1221	Cratos CRTS	$0.0003075 ₿0.000000016	0.89	$19.33M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$742.13K ₿7.93	$30.76M ₿1.64K	$19.33M ₿953.52
1222	Grok $GROK	$0.003054 ₿0.00000014	5.82	$19.31M ₿959.29	$0.003096 ₿0.00000017	$0.002855 ₿0.00000014	$7.41M ₿171.02	$20.15M ₿1K	$19.31M ₿959.29
1223	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	3.84	$19.24M ₿0	$2.39	$2.21	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1226	REI Network REI	$0.01957 ₿0.0000015	1.82	$19.14M ₿1.54K	$0.02 ₿0.0000016	$0.01893 ₿0.0000015	$1.54M ₿367.76	$19.58M ₿1.59K	$19.14M ₿1.54K
1227	Binance-Peg EOS EOS	$0.7885 ₿0.000015	3.30	$19.02M ₿0	$0.783 ₿0.000015	$0.7539 ₿0.000014	$320.36K ₿0.34	$19.02M	$19.02M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.27 ₿0.00048	$49.82 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTO Network LTO	$0.04333 ₿0.0000035	-0.13	$18.96M ₿1.53K	$0.04595 ₿0.0000036	$0.04277 ₿0.0000034	$4.19M ₿123.34	$18.96M ₿1.53K	$18.96M ₿1.53K
1230	Vertex VRTX	$0.0369 ₿0.0000037	-1.50	$18.99M ₿928.89	$0.03819 ₿0.0000038	$0.03669 ₿0.0000036	$3.08M ₿50.04	$36.9M ₿4.56K	$18.99M ₿928.89
1232	XBorg XBG	$0.08811	2.15	$18.96M	$0.09078	$0.0861	$117.64K	$88.16M	$18.96M
1233	zkLink ZKL	$0.07133	-2.65	$18.85M	$0.07327	$0.07136	$9.13M	$71.42M	$18.85M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001882 ₿0.000000017	$0.001784 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	JETT CRYPTO JETT	$0.2405	-4.82	$18.81M	$0.2612	$0.2387	$218.08K	$24.05M	$18.81M
1236	IlluminatiCoin NATI	$0.0000005675 ₿0.0000000000010	3.70	$18.73M ₿0	$0.0000006343 ₿0.0000000000011	$0.0000005301 ₿0.0000000000010	$46.08K ₿0.06	$18.73M ₿35.12	$18.73M ₿0
1240	LooksRare LOOKS	$0.01871 ₿0.0000024	4.03	$18.62M ₿2.48K	$0.01931 ₿0.0000025	$0.01734 ₿0.0000022	$3.82M ₿320.02	$18.62M ₿2.48K	$18.62M ₿2.48K
1241	Coinweb CWEB	$0.003066 ₿0.00000016	4.46	$18.51M ₿766.89	$0.003071 ₿0.00000017	$0.002917 ₿0.00000016	$72.02K ₿2.15	$23.33M ₿1.28K	$18.51M ₿766.89
1242	Miracle Play MPT	$0.02171 ₿0.0000017	-2.14	$18.52M ₿660.53	$0.02222 ₿0.0000019	$0.02169 ₿0.0000016	$304.92K ₿16.1	$22.67M ₿795.27	$18.52M ₿660.53
1243	Gitcoin GTC	$0.3027 ₿0.000025	3.60	$18.43M ₿1.58K	$0.3053 ₿0.000027	$0.289 ₿0.000025	$2.49M ₿124.59	$30.28M ₿2.59K	$18.43M ₿1.58K
1245	Numbers Protocol NUM	$0.0237 ₿0.0000019	4.42	$18.42M ₿1.17K	$0.024 ₿0.0000021	$0.0225 ₿0.0000017	$1.97M ₿24.93	$18.66M ₿1.19K	$18.42M ₿1.17K
1246	Bellscoin BELLS	$0.3028 ₿0.0000076	5.03	$18.38M ₿114.88	$0.3105 ₿0.0000091	$0.2865 ₿0.0000072	$773.38K ₿2.79	$18.38M ₿114.88	$18.38M ₿114.88
1247	Opulous OPUL	$0.03669 ₿0.0000034	-1.20	$18.35M ₿1.56K	$0.03714 ₿0.0000038	$0.03597 ₿0.0000033	$501.75K ₿45.45	$18.35M ₿1.71K	$18.35M ₿1.56K
1248	MCOIN MCOIN	$0.1037 ₿0.000016	1.94	$18.36M ₿0	$0.1041 ₿0.000016	$0.1008 ₿0.000015	$205.63K ₿20.54	$51.86M ₿8.11K	$18.36M ₿0
1249	Reef REEF	$0.0004125 ₿0.000000045	-0.38	$18.29M ₿1.04K	$0.0004265 ₿0.000000048	$0.000407 ₿0.000000044	$2.4M ₿493.39	$18.29M ₿1.04K	$18.29M ₿1.04K
1250	Quickswap QUICK	$24.3 ₿0.0011	2.47	$18.22M ₿719.54	$24.6 ₿0.0012	$23.44 ₿0.0011	$14.13K ₿0.29	$24.3M ₿1.19K	$18.22M ₿719.54
1251	Stride Staked Atom STATOM	$7.59 ₿0.00020	1.87	$18.21M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$647.92K ₿7.3	$18.21M ₿647.71	$18.21M ₿647.71
1254	VeBetterDAO B3TR	$0.08004	-0.46	$18.08M	$0.08071	$0.0779	$52.22K	$18.08M	$18.08M
1255	MemeFi MEMEFI	$0.001797	-3.11	$17.99M	$0.001917	$0.001792	$13.63M	$17.99M	$17.99M
1256	Taraxa TARA	$0.003321 ₿0.00000014	-0.44	$17.95M ₿568.42	$0.003371 ₿0.00000014	$0.003205 ₿0.00000013	$442.29K ₿8.96	$35.7M ₿1.53K	$17.95M ₿568.42
1257	Seamless Protocol SEAM	$0.5032 ₿0.000078	-0.07	$17.9M ₿0	$0.5221 ₿0.000082	$0.4983 ₿0.000077	$512.79K ₿14.02	$50.33M ₿7.87K	$17.9M ₿0
1258	Samoyedcoin SAMO	$0.003768 ₿0.00000014	0.68	$17.89M ₿622.21	$0.003864 ₿0.00000015	$0.003722 ₿0.00000014	$646.46K ₿16.53	$17.89M ₿706.6	$17.89M ₿622.21
1260	Efinity EFI	$0.2051 ₿0.0000015	-0.30	$17.83M ₿137.63	$0.2116 ₿0.0000016	$0.2034 ₿0.0000015	$3.79K ₿0.07	$410.26M ₿3.17K	$17.83M ₿137.63
1261	NATIX Network NATIX	$0.0008345	-0.25	$17.86M	$0.000839	$0.0008253	$218.15K	$83.4M	$17.86M
1262	GammaSwap GS	$0.08219	10.86	$17.82M	$0.08324	$0.07414	$42.01K	$131.44M	$17.82M
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01512 ₿0.00000014	$0.007893 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	Pepecoin PEP	$0.0001983 ₿0.00000000046	-1.75	$17.75M ₿0	$0.0002024 ₿0.00000000060	$0.0001978 ₿0.00000000046	$199.44K ₿0.15	$17.75M ₿8.44	$17.75M ₿0
1265	Measurable Data Token MDT	$0.02929 ₿0.0000014	4.01	$17.76M ₿904.16	$0.02966 ₿0.0000015	$0.02795 ₿0.0000014	$2.85M ₿109.87	$29.29M ₿1.49K	$17.76M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3957 ₿0.0000037	$0.3841 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01768	-2.56	$17.69M	$0.01837	$0.01708	$22.15K	$17.69M	$17.69M
1268	WUFFI WUF	$0.0000002099	2.09	$17.58M	$0.0000002103	$0.0000002049	$207.75K	$17.56M	$17.58M
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.38	$17.59M	$1.01	$0.9909	$1.05M	$17.59M	$17.59M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Synternet SYNT	$0.01912	2.62	$17.58M	$0.01922	$0.01853	$2.56M	$22.08M	$17.58M
1271	Quickswap QUICK	$0.02333 ₿0.0000011	3.00	$17.49M ₿693.1	$0.02353 ₿0.0000011	$0.02231 ₿0.0000011	$4.81M ₿60.39	$22.53M ₿1K	$17.49M ₿693.1
1272	Bityuan BTY	$0.02572 ₿0.000018	1.28	$17.46M ₿0	$0.02603 ₿0.	$0.02509 ₿0.	$113.44K ₿0	$17.46M	$17.46M ₿0
1273	BasedAI BASEDAI	$0.4978 ₿0.00015	2.80	$17.45M ₿0	$0.5165 ₿0.00015	$0.4843 ₿0.00014	$120.46K ₿56.24	$17.45M ₿5.36K	$17.45M ₿0
1274	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1275	Sigma SIGMA	$0.01929	3.71	$17.38M	$0.01991	$0.01839	$1.49M	$17.38M	$17.38M
1277	Pundi X NPXS	$0.00007292 ₿0.0000000086	-44.03	$17.24M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007289 ₿0.0000000068	$746.08 ₿0.15	$18.84M ₿2.23K	$17.24M ₿2.04K
1278	LIMITUS LMT	$0.0207	6.42	$17.2M	$0.02239	$0.01893	$745.36K	$17.2M	$17.2M
1279	CoinMetro XCM	$0.05695 ₿0.0000012	5.96	$17.22M ₿371.1	$0.05706 ₿0.0000012	$0.05375 ₿0.0000012	$42.05K ₿0.05	$18.22M ₿403.41	$17.22M ₿371.1
1283	Boson Protocol BOSON	$0.115 ₿0.0000097	1.79	$17.15M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.33M ₿28.69	$23.02M ₿1.97K	$17.15M ₿1.22K
1284	Verasity VRA	$0.001775 ₿0.00000010	3.36	$17.09M ₿1.06K	$0.001825 ₿0.00000011	$0.001642 ₿0.00000010	$9.38M ₿220.35	$171.6M ₿10.62K	$17.09M ₿1.06K
1285	Scallop SCA	$0.1595 ₿0.000011	6.68	$17.05M ₿0	$0.1615 ₿0.000012	$0.1488 ₿0.000011	$4.91M ₿101.88	$39.88M	$17.05M ₿0
1286	Asymmetry Finance ASF	$1.75	9.74	$17.18M	$1.81	$1.6	$167.82K	$89.44M	$17.18M
1288	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-1.35	$17.02M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$2.73M ₿105.95	$63.14M ₿2.2K	$17.02M ₿587.81
1289	KONDUX KNDX	$0.03101 ₿0.0000011	2.15	$16.98M ₿620.21	$0.03174 ₿0.0000012	$0.02989 ₿0.0000011	$23.69K ₿4.69	$29.23M ₿1.08K	$16.98M ₿620.21
1290	crow with knife CAW	$0.00000002212 ₿0.00000000000015	1.26	$16.98M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$107.48K ₿12.86	$16.98M ₿123.02	$16.98M ₿0
1291	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.76	$16.96M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.45M ₿281.53	$16.97M	$16.96M ₿0
1292	Masa MASA	$0.03031	21.54	$17M	$0.03078	$0.02421	$4.39M	$47.81M	$17M
1294	Flamingo Finance FLM	$0.03089 ₿0.0000019	0.61	$16.85M ₿1.13K	$0.03168 ₿0.0000021	$0.02987 ₿0.0000019	$4.34M ₿271.31	$16.85M ₿1.13K	$16.85M ₿1.13K
1295	Alpha Fi ALPHA	$1.85	7.18	$16.78M	$1.88	$1.72	$79.25K	$18.48M	$16.78M
1296	pSTAKE Finance PSTAKE	$0.03325 ₿0.0000017	20.84	$16.59M ₿814.07	$0.03308 ₿0.0000019	$0.02576 ₿0.0000017	$9.79M ₿18.89	$16.59M ₿884.86	$16.59M ₿814.07
1299	Indigo Protocol INDY	$0.9583 ₿0.000036	0.31	$16.71M ₿404.77	$0.9746 ₿0.000039	$0.9311 ₿0.000036	$21.45K ₿3.74	$33.53M ₿1.29K	$16.71M ₿404.77
1300	Hifi Finance HIFI	$0.1131 ₿0.000016	-1.46	$16.71M ₿1.98K	$0.1167 ₿0.000018	$0.1124 ₿0.000016	$9.18M ₿384.77	$18.88M ₿2.31K	$16.71M ₿1.98K
1301	Thena THE	$0.3031 ₿0.0000075	3.57	$16.72M ₿209.47	$0.3084 ₿0.0000078	$0.2858 ₿0.0000074	$13.15M ₿16.64	$77.22M ₿1.14K	$16.72M ₿209.47
1302	Inverse Finance INV	$28.02 ₿0.00083	1.67	$16.77M ₿428.1	$28.27 ₿0.00084	$27.36 ₿0.00079	$209.78K ₿8.13	$17.31M ₿460.39	$16.77M ₿428.1
1303	Nexera NXRA	$0.01746 ₿0.0000031	5.31	$16.65M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$187.85K ₿19.38	$34.93M ₿2.68K	$16.65M ₿2.49K
1305	Shiro Neko SHIRO	$0.00000001658	-0.25	$16.59M	$0.00000001672	$0.00000001613	$1.8M	$16.59M	$16.59M
1307	Book of Ethereum BOOE	$0.1664	0.74	$16.66M	$0.1767	$0.1582	$222.98K	$16.66M	$16.66M
1308	SwissCheese SWCH	$0.3894 ₿0.000011	-1.50	$16.66M ₿211.92	$0.4053 ₿0.000011	$0.3878 ₿0.000010	$3.41M ₿8.94	$46.76M ₿1.39K	$16.66M ₿211.92
1309	MANEKI MANEKI	$0.001867	3.68	$16.56M	$0.001896	$0.001771	$9.04M	$16.61M	$16.56M
1310	Aventus AVT	$1.72 ₿0.000059	-0.74	$16.53M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$298.44K ₿11.19	$18.22M ₿623.89	$16.53M ₿545.36
1311	UPCX UPC	$3.98 ₿0.000034	-0.23	$16.5M ₿37.6	$3.99 ₿0.000034	$3.98 ₿0.000032	$1.01M ₿13.51	$3.1B ₿26.92K	$16.5M ₿37.6
1312	Voxies VOXEL	$0.06963 ₿0.0000045	-0.16	$16.42M ₿788.95	$0.07159 ₿0.0000049	$0.06826 ₿0.0000045	$22.79M ₿112	$20.89M ₿1.37K	$16.42M ₿788.95
1313	Nacho the Kat NACHO	$0.00005708	2.73	$16.38M	$0.00005776	$0.00005487	$336.31K	$16.38M	$16.38M
1314	Aki Network AKI	$0.009703 ₿0.00000024	5.89	$16.37M ₿0	$0.009965 ₿0.00000026	$0.00912 ₿0.00000024	$2.04M ₿33.09	$19.41M	$16.37M ₿0
1315	WHY WHY	$0.0000000388 ₿0.00000000000011	-0.07	$16.3M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$2.9M ₿0.71	$16.3M ₿48.36	$16.3M ₿0
1316	World of Dypians WOD	$0.08185	0.92	$16.29M	$0.08265	$0.08099	$12.54M	$81.89M	$16.29M
1317	AstraAI ASTRA	$1.62 ₿0.000042	4.68	$16.24M ₿0	$1.66 ₿0.000044	$1.55 ₿0.000042	$254.57K ₿0.23	$16.24M ₿428.51	$16.24M ₿0
1319	BiLira TRYB	$0.02752 ₿0.00000044	13.95	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1320	Penpie PNP	$3.15 ₿0.000068	10.89	$16.59M ₿313.31	$3.18 ₿0.000071	$2.78 ₿0.000052	$30.38K ₿5.25	$31.52M ₿683.99	$16.59M ₿313.31
1323	Mochi MOCHI	$0.00001603 ₿0.00000000065	1.99	$16.03M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$75.24K ₿9.35	$16.03M ₿660.41	$16.03M ₿660.41
1324	Beefy.Finance BIFI	$199.13 ₿0.0060	-0.30	$15.93M ₿488.28	$203.57 ₿0.0062	$198.14 ₿0.0057	$438.78K ₿53.67	$15.93M ₿488.28	$15.93M ₿488.28
1325	AdEx ADX	$0.1076 ₿0.0000039	2.58	$15.92M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$7.22M ₿150.67	$16.14M ₿595.38	$15.92M ₿571.75
1326	Impossible Finance Launchpad IDIA	$0.02119 ₿0.0000011	0.36	$15.89M ₿827.24	$0.02124 ₿0.0000011	$0.02092 ₿0.0000010	$1.96K ₿1.17	$21.23M ₿1.11K	$15.89M ₿827.24
1328	ECOx ECOX	$0.03196 ₿0.0000029	5.35	$15.82M ₿768.69	$0.03423 ₿0.0000029	$0.03034 ₿0.0000027	$26.39K ₿0.32	$31.91M ₿2.94K	$15.82M ₿768.69
1329	WeatherXM WXM	$0.2497	4.40	$15.7M	$0.2497	$0.2154	$98.75K	$24.92M	$15.7M
1330	Dione DIONE	$0.00155 ₿0.00000026	0.97	$15.73M ₿2.5K	$0.00156 ₿0.00000027	$0.001424 ₿0.00000024	$248.56K ₿64.88	$20.82M ₿2.62K	$15.73M ₿2.5K
1331	Port3 Network PORT3	$0.03101 ₿0.0000032	4.42	$15.8M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.63M ₿90.34	$31.02M ₿3.26K	$15.8M ₿353.92
1332	Wrapped Mantle WMNT	$0.733 ₿0.000018	0.22	$15.73M ₿0	$0.739 ₿0.000019	$0.7213 ₿0.000018	$106.91K ₿115.54	$15.73M	$15.73M ₿0
1333	ASD ASD	$0.02117 ₿0.0000010	-3.21	$15.66M ₿769.5	$0.02202 ₿0.0000010	$0.02107 ₿0.0000010	$1.27M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1334	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Foom FOOM	$0.00000008884 ₿0.00000000000041	-5.94	$15.55M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008412 ₿0.00000000000041	$43.48K ₿35.94	$15.55M ₿72.74	$15.55M ₿72.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}