Pagina dei risultati 11 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1254	UFO Token UFO	$0.00001881	-1.34	$17.28M	$0.00001953	$0.00001858	$20.22K	$17.28M	$17.28M
1256	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	-0.59	$17.18M ₿897.78	$0.003077 ₿0.00000014	$0.003058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1257	Stride Staked Atom STATOM	$6.83 ₿0.00020	0.38	$17.15M ₿647.71	$6.89 ₿0.00021	$6.69 ₿0.00020	$434.99K ₿7.3	$17.15M ₿647.71	$17.15M ₿647.71
1258	PiP PIP	$21.82	14.83	$17.15M	$21.96	$17.78	$517.09K	$17.15M	$17.15M
1260	Bluzelle BLZ	$0.03662 ₿0.0000062	-0.82	$17.09M ₿2.67K	$0.03723 ₿0.0000063	$0.03609 ₿0.0000060	$1.3M ₿110.02	$18.31M ₿3.11K	$17.09M ₿2.67K
1261	Star Atlas DAO POLIS	$0.05839 ₿0.0000054	1.41	$17.08M ₿1.34K	$0.05901 ₿0.0000054	$0.05695 ₿0.0000053	$274.36K ₿5.06	$21.02M ₿1.95K	$17.08M ₿1.34K
1262	Reef REEF	$0.0003583 ₿0.000000045	-3.49	$17.04M ₿1.04K	$0.0003911 ₿0.000000048	$0.0003582 ₿0.000000044	$2.26M ₿493.39	$17.04M ₿1.04K	$17.04M ₿1.04K
1263	Foom FOOM	$0.00000009732 ₿0.00000000000041	-2.24	$17.03M ₿72.74	$0.0000001016 ₿0.00000000000041	$0.00000008688 ₿0.00000000000041	$46.38K ₿35.94	$17.03M ₿72.74	$17.03M ₿72.74
1264	Frontier Token FRONT	$0.1886 ₿0.000017	-3.76	$16.98M ₿1.55K	$0.1973 ₿0.000018	$0.175 ₿0.000016	$1.62K ₿463.69	$16.98M ₿1.59K	$16.98M ₿1.55K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3968 ₿0.0000037	$0.3851 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Miracle Play MPT	$0.01982 ₿0.0000017	0.42	$16.9M ₿660.53	$0.01987 ₿0.0000019	$0.01973 ₿0.0000016	$463.01K ₿16.1	$20.69M ₿795.27	$16.9M ₿660.53
1266	Asymmetry Finance ASF	$1.62	3.42	$16.87M	$1.67	$1.55	$150.24K	$82.61M	$16.87M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	VeBetterDAO B3TR	$0.0713	0.24	$16.68M	$0.07167	$0.07027	$1.12M	$16.68M	$16.68M
1270	My Lovely Coin MLC	$0.3245	7.48	$16.63M	$0.3255	$0.3014	$393.95K	$74.65M	$16.63M
1271	Stake DAO SDT	$0.2631 ₿0.0000040	0.94	$16.62M ₿220.04	$0.2633 ₿0.0000041	$0.2573 ₿0.0000039	$4.01K ₿0.03	$17.63M ₿257.26	$16.62M ₿220.04
1272	META META	$795.01 ₿0.0068	1.95	$16.6M ₿0	$799.96 ₿0.0069	$776.95 ₿0.0065	$12.35K ₿0.27	$16.6M	$16.6M ₿0
1274	Red Pulse Phoenix PHB	$0.004895 ₿0.00000017	0.01*	$16.58M ₿576.15	$0.004896 ₿0.00000017	$0.004894 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1275	Vita Inu VINU	$0.00000001835 ₿0.00000000000029	-0.05	$16.52M ₿266.49	$0.00000001897 ₿0.00000000000034	$0.00000001746 ₿0.00000000000029	$1.19M ₿55.4	$16.52M ₿266.49	$16.52M ₿266.49
1276	OctaSpace OCTA	$0.4263 ₿0.000020	-2.15	$16.5M ₿587.92	$0.4369 ₿0.000020	$0.4222 ₿0.000019	$642.8K ₿4.97	$16.5M ₿587.92	$16.5M ₿587.92
1278	XBorg XBG	$0.07601	2.12	$16.34M	$0.07659	$0.07347	$34.28K	$76M	$16.34M
1280	GammaSwap GS	$0.07461	-0.23	$16.26M	$0.07482	$0.07314	$24.28K	$119.28M	$16.26M
1281	Mainframe MFT	$0.00173 ₿0.00000016	0.02	$16.24M ₿1.55K	$0.001731 ₿0.00000016	$0.001711 ₿0.00000016	$54.98 ₿0.17	$17.3M ₿1.65K	$16.24M ₿1.55K
1282	Contentos COS	$0.003134 ₿0.00000019	4.38	$16.22M ₿981.81	$0.003132 ₿0.00000020	$0.002974 ₿0.00000019	$883.21K ₿57.18	$31.03M ₿1.9K	$16.22M ₿981.81
1284	Karrat KARRAT	$0.04754	1.53	$16.21M	$0.05069	$0.0468	$600.24K	$47.56M	$16.21M
1285	ASD ASD	$0.02186 ₿0.0000010	1.95	$16.18M ₿769.5	$0.02193 ₿0.0000010	$0.02126 ₿0.0000010	$1.37M ₿39.26	$16.18M ₿769.5	$16.18M ₿769.5
1286	Shadow Token SHDW	$0.0998 ₿0.000027	-2.36	$16.14M ₿4.41K	$0.1038 ₿0.000031	$0.09874 ₿0.000026	$386.85K ₿53.41	$16.87M ₿4.64K	$16.14M ₿4.41K
1288	UPCX UPC	$3.89 ₿0.000034	-0.23	$16.12M ₿37.6	$3.9 ₿0.000034	$3.88 ₿0.000032	$1.07M ₿13.51	$3.03B ₿26.92K	$16.12M ₿37.6
1289	Inverse Finance INV	$26.97 ₿0.00083	-0.20	$16.07M ₿428.1	$27.6 ₿0.00084	$26.72 ₿0.00079	$225.16K ₿8.13	$16.59M ₿460.39	$16.07M ₿428.1
1290	ONBUFF LWA	$0.02073 ₿0.00000057	-3.00	$15.97M ₿439.39	$0.02154 ₿0.00000058	$0.02046 ₿0.00000056	$2.69M ₿4.82	$15.97M ₿439.39	$15.97M ₿439.39
1291	Gitcoin GTC	$0.2623 ₿0.000025	2.63	$15.96M ₿1.58K	$0.2684 ₿0.000027	$0.254 ₿0.000025	$1.98M ₿124.59	$26.23M ₿2.59K	$15.96M ₿1.58K
1293	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.01*	$15.96M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.62M ₿281.53	$15.96M	$15.96M ₿0
1294	LeverFi LEVER	$0.0004543 ₿0.000000052	4.10	$15.9M ₿1.54K	$0.0004585 ₿0.000000056	$0.0004335 ₿0.000000051	$2.47M ₿390.83	$15.9M ₿1.85K	$15.9M ₿1.54K
1295	Book of Ethereum BOOE	$0.159	2.77	$15.91M	$0.1591	$0.1437	$250.85K	$15.91M	$15.91M
1297	EverValue Coin EVA	$1.01	0.94	$15.77M	$1.01	$0.971	$9.37K	$18.94M	$15.77M
1298	Opulous OPUL	$0.03132 ₿0.0000034	3.10	$15.66M ₿1.56K	$0.03188 ₿0.0000038	$0.03035 ₿0.0000033	$731.59K ₿45.45	$15.66M ₿1.71K	$15.66M ₿1.56K
1299	Boson Protocol BOSON	$0.1101 ₿0.0000097	0.41	$15.65M ₿1.22K	$0.1121 ₿0.000010	$0.109 ₿0.0000093	$1.97M ₿28.69	$22.04M ₿1.97K	$15.65M ₿1.22K
1300	Bityuan BTY	$0.0229 ₿0.000018	-5.27	$15.61M ₿0	$0.02418 ₿0.	$0.02266 ₿0.	$493.18K ₿0	$15.61M	$15.61M ₿0
1301	YieldNest Restaked ETH YNETH	$2,592.41	1.02	$15.52M	$2,597.32	$2,534.63	$31.48K	$15.52M	$15.52M
1302	Houdini Swap LOCK	$0.1664 ₿0.000012	-2.02	$15.51M ₿384.21	$0.17 ₿0.000012	$0.1651 ₿0.000011	$5.66K ₿10.26	$15.51M ₿1.19K	$15.51M ₿384.21
1303	Soil SOIL	$0.4466 ₿0.000042	1.34	$15.51M ₿298.31	$0.4753 ₿0.000045	$0.435 ₿0.000038	$221.47K ₿10.9	$44.66M ₿4.24K	$15.51M ₿298.31
1304	Seamless Protocol SEAM	$0.4345 ₿0.000078	0.02	$15.49M ₿0	$0.451 ₿0.000082	$0.4263 ₿0.000077	$301.87K ₿14.02	$43.46M ₿7.87K	$15.49M ₿0
1305	Pundi X NPXS	$0.00006545 ₿0.0000000086	0.18	$15.48M ₿2.04K	$0.0000655 ₿0.000000010	$0.00006522 ₿0.0000000068	$13.09 ₿0.15	$16.92M ₿2.23K	$15.48M ₿2.04K
1307	Frax Price Index Share FPIS	$0.4513 ₿0.000018	-2.09	$15.36M ₿505.29	$0.4639 ₿0.000018	$0.4479 ₿0.000017	$2.53K ₿0.22	$44.95M ₿1.82K	$15.36M ₿505.29
1309	Token dForce USD USX	$0.9952 ₿0.000015	-0.11	$15.38M ₿473.66	$0.9988 ₿0.000015	$0.9919 ₿0.000014	$19.9K ₿0.48	$133.93M ₿2.48K	$15.38M ₿473.66
1310	KiboShib KIBSHI	$0.00001535 ₿0.000000000086	4.49	$15.35M ₿87.84	$0.00001629 ₿0.000000000092	$0.00001369 ₿0.000000000084	$373.61K ₿0.42	$15.35M ₿87.84	$15.35M ₿87.84
1312	Aventus AVT	$1.59 ₿0.000059	1.65	$15.33M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$490.82K ₿11.19	$16.87M ₿623.89	$15.33M ₿545.36
1313	Grok GROK	$0.002423 ₿0.00000014	4.95	$15.33M ₿959.29	$0.002443 ₿0.00000017	$0.002176 ₿0.00000014	$6.11M ₿171.02	$16M ₿1K	$15.33M ₿959.29
1314	AstraAI ASTRA	$1.53 ₿0.000042	6.50	$15.31M ₿0	$1.55 ₿0.000044	$1.4 ₿0.000042	$106.54K ₿0.23	$15.31M ₿428.51	$15.31M ₿0
1316	World of Dypians WOD	$0.07197	0.24	$15.3M	$0.07221	$0.07132	$8.59M	$71.94M	$15.3M
1318	MCOIN MCOIN	$0.08607 ₿0.000016	1.54	$15.23M ₿0	$0.08623 ₿0.000016	$0.08456 ₿0.000015	$288.47K ₿20.54	$43.04M ₿8.11K	$15.23M ₿0
1320	Sigma SIGMA	$0.01689	1.81	$15.21M	$0.01731	$0.01621	$1.46M	$15.21M	$15.21M
1325	Penpie PNP	$2.84 ₿0.000068	4.89	$14.95M ₿313.31	$2.86 ₿0.000071	$2.67 ₿0.000052	$34.76K ₿5.25	$28.41M ₿683.99	$14.95M ₿313.31
1327	WHY WHY	$0.0000000356 ₿0.00000000000011	1.55	$14.86M ₿0	$0.00000003608 ₿0.00000000000012	$0.00000003468 ₿0.00000000000011	$859.11K ₿0.71	$14.86M ₿48.36	$14.86M ₿0
1329	Cronos zkEVM CRO ZKCRO	$0.1035	1.46	$14.92M	$0.104	$0.102	$82.84	$14.92M	$14.92M
1330	Agoras: Tau Net AGRS	$0.8281 ₿0.000065	2.76	$14.91M ₿1.2K	$0.9139 ₿0.000069	$0.7873 ₿0.000059	$30.68K ₿3.06	$34.79M ₿2.8K	$14.91M ₿1.2K
1331	crow with knife CAW	$0.00000001942 ₿0.00000000000015	1.93	$14.91M ₿0	$0.00000001979 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$334.99K ₿12.86	$14.91M ₿123.02	$14.91M ₿0
1332	AS Roma Fan Token ASR	$2.01 ₿0.000085	-1.83	$14.89M ₿484.41	$2.05 ₿0.000089	$2.01 ₿0.000055	$2M ₿1.92K	$20.12M ₿862.71	$14.89M ₿484.41
1334	U.CASH UCASH	$0.0014 ₿0.0000000018	-0.01	$14.87M ₿19.58	$0.0014	$0.001399	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Wrapped Mantle WMNT	$0.6554 ₿0.000018	2.74	$14.86M ₿0	$0.66 ₿0.000019	$0.6357 ₿0.000018	$95.03K ₿115.54	$14.86M	$14.86M ₿0
1336	JumpToken JMPT	$1.01 ₿0.000014	-0.28	$14.79M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$9.23K ₿0.02	$31.04M ₿445.88	$14.79M ₿203.75
1337	Self Chain SLF	$0.1526	2.97	$14.79M	$0.153	$0.1472	$4.9M	$51.23M	$14.79M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1693 ₿0.0000015	$0.1576 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	The Innovation Game TIG	$0.7383	414.34	$14.77M	$0.8517	$0.1435	$2.57M	$32.07M	$14.77M
1340	Storm STMX	$0.001339 ₿0.00000014	-19.92	$14.84M ₿1.64K	$0.002341 ₿0.00000015	$0.001266 ₿0.00000014	$322.14K ₿60.54	$16.86M ₿1.86K	$14.84M ₿1.64K
1341	Tokemak TOKE	$0.1857 ₿0.000014	35.07	$14.78M ₿560.64	$0.1857 ₿0.000014	$0.1375 ₿0.000014	$644.66K ₿3.06	$18.34M ₿1.42K	$14.78M ₿560.64
1342	Blockasset BLOCK	$0.07375 ₿0.0000024	1.87	$14.68M ₿587.91	$0.07375 ₿0.0000025	$0.0719 ₿0.0000019	$198.68K ₿6.19	$23.6M ₿775.19	$14.68M ₿587.91
1344	PeiPei PEIPEI	$0.00000003488	-1.18	$14.69M	$0.00000003662	$0.00000003408	$1.9M	$14.69M	$14.69M
1345	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002757 ₿0.000000026	$0.001834 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1346	ALEX Lab ALEX	$0.01987 ₿0.0000061	4.27	$14.63M ₿4.38K	$0.02421 ₿0.0000063	$0.01848 ₿0.0000061	$1.16M ₿167.03	$19.88M ₿6.18K	$14.63M ₿4.38K
1348	LTO Network LTO	$0.03333 ₿0.0000035	6.46	$14.59M ₿1.53K	$0.03337 ₿0.0000036	$0.03064 ₿0.0000034	$2.1M ₿123.34	$14.59M ₿1.53K	$14.59M ₿1.53K
1350	Alchemix USD ALUSD	$0.9869 ₿0.000014	0.27	$14.57M ₿2.43K	$0.987 ₿0.000014	$0.9826 ₿0.000013	$54.16K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1351	Aura BAL AURABAL	$3.98 ₿0.00019	2.44	$14.55M ₿704.77	$3.98 ₿0.00019	$3.88 ₿0.00019	$1.06K ₿0.13	$14.55M ₿704.77	$14.55M ₿704.77
1352	Cratos CRTS	$0.0002305 ₿0.000000016	3.61	$14.49M ₿953.52	$0.0002385 ₿0.000000019	$0.0002202 ₿0.000000014	$1.65M ₿7.93	$23.06M ₿1.64K	$14.49M ₿953.52
1353	CHEQD Network CHEQ	$0.0158 ₿0.0000012	-0.58	$14.48M ₿900.95	$0.01636 ₿0.0000012	$0.0158 ₿0.0000010	$254.87K ₿5.42	$19.57M ₿1.39K	$14.48M ₿900.95
1354	Komodo KMD	$0.1027 ₿0.0000068	15.50	$14.51M ₿948.97	$0.1077 ₿0.0000071	$0.08422 ₿0.0000067	$5.36M ₿39.93	$14.51M ₿1.36K	$14.51M ₿948.97
1355	The Doge NFT DOG	$0.001084 ₿0.00000023	2.02	$14.45M ₿3.5K	$0.001096 ₿0.00000024	$0.001051 ₿0.00000022	$227.77K ₿55.01	$18.41M ₿3.98K	$14.45M ₿3.5K
1359	TOPIA TOPIA	$0.01 ₿0.0000010	2.69	$14.37M ₿909.09	$0.01036 ₿0.0000011	$0.008931 ₿0.0000010	$147.79K ₿5.14	$50.04M ₿5.16K	$14.37M ₿909.09
1362	Fulcrom FUL	$0.006822 ₿0.00000017	1.33	$14.32M ₿306.1	$0.006838 ₿0.00000018	$0.006694 ₿0.00000017	$13.72K ₿0.42	$136.46M ₿3.45K	$14.32M ₿306.1
1363	COCA COCA	$0.1259	-0.01*	$14.31M	$0.1267	$0.1254	$337.5K	$125.9M	$14.31M
1367	Clash of Lilliput COL	$0.1734 ₿0.000011	1.07	$14.24M ₿985.26	$0.1877 ₿0.000012	$0.1679 ₿0.000011	$26.78K ₿1.52	$173.45M ₿12.01K	$14.24M ₿985.26
1368	Alien Base ALB	$0.07929 ₿0.000000096	1.46	$14.22M ₿18.61	$0.08006 ₿0.00000010	$0.07717 ₿0.000000090	$74.33K ₿0.4	$32.12M ₿21.02	$14.22M ₿18.61
1369	Hacken Token HAI	$0.017 ₿0.0000011	2.93	$14.18M ₿722.13	$0.0171 ₿0.0000011	$0.01647 ₿0.0000010	$173.69K ₿4.66	$17.01M ₿1.12K	$14.18M ₿722.13
1370	Scallop SCA	$0.1272 ₿0.000011	-4.84	$14.15M ₿0	$0.1337 ₿0.000012	$0.1234 ₿0.000011	$3.68M ₿101.88	$31.82M	$14.15M ₿0
1371	Rupiah Token IDRT	$0.0000613 ₿0.00000000091	0.03	$14.1M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.27K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1374	sUSD (Optimism) SUSD	$0.9744	0.78	$14.03M	$0.9779	$0.9655	$154.5K	$14.03M	$14.03M
1375	FC Barcelona Fan Token BAR	$1.28 ₿0.000055	2.06	$14.01M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.99M ₿105.95	$51M ₿2.2K	$14.01M ₿587.81
1378	Carrot CRT	$108.62	0.01*	$13.97M	$108.63	$108.57	$18.38K	$13.97M	$13.97M
1379	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	1.24	$13.91M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000308 ₿0.000000000000016	$348.89K ₿8.33	$31.37M ₿1.66K	$13.91M ₿723.15
1380	Grumpy Cat Coin GRUMPY	$0.001514	24.55	$13.89M	$0.00167	$0.001169	$186.28K	$13.89M	$13.89M
1382	Taraxa TARA	$0.002559 ₿0.00000014	5.25	$13.85M ₿568.42	$0.002595 ₿0.00000014	$0.00238 ₿0.00000013	$373.74K ₿8.96	$27.56M ₿1.53K	$13.85M ₿568.42
1383	AMO Coin AMO	$0.0006521 ₿0.000000013	1.80	$13.83M ₿256.9	$0.0006614 ₿0.000000014	$0.0006375 ₿0.000000013	$209.57K ₿2.06	$13.83M ₿285.15	$13.83M ₿256.9
1389	WUFFI WUF	$0.0000001638	0.36	$13.7M	$0.000000164	$0.0000001627	$18.54K	$13.7M	$13.7M
1390	Alpha Fi ALPHA	$1.49	2.85	$13.69M	$1.53	$1.45	$16.73K	$14.92M	$13.69M
1391	Litentry LIT	$0.3025 ₿0.000020	0.43	$13.66M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$35.14K ₿41.35	$30.25M ₿2.05K	$13.66M ₿1.02K
1392	flexUSD FLEXUSD	$0.08192 ₿0.0000046	2.58	$13.63M ₿774.83	$0.08257 ₿0.0000052	$0.07911 ₿0.0000046	$6.15 ₿0	$13.63M ₿774.83	$13.63M ₿774.83
1394	WeatherXM WXM	$0.205	2.34	$13.6M	$0.2057	$0.1989	$89.36K	$20.5M	$13.6M
1396	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	0.02	$13.51M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.05M ₿1.13K	$13.51M	$13.51M ₿0
1397	Tensorplex Staked TAO STTAO	$507.43 ₿0.0092	4.22	$13.5M ₿226.01	$510.4 ₿0.0093	$485.93 ₿0.0080	$48.22K ₿3.54	$13.5M ₿226.01	$13.5M ₿226.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}