Pagina dei risultati 11 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Alien Base ALB	$0.1167 ₿0.000000096	6.89	$20.12M ₿18.61	$0.1168 ₿0.00000010	$0.1024 ₿0.000000090	$290.68K ₿0.4	$46.39M ₿21.02	$20.12M ₿18.61
1211	XBorg XBG	$0.09326	0.55	$20.06M	$0.09623	$0.08925	$155.57K	$93.29M	$20.06M
1213	MOO DENG MOODENG	$0.0000475	19.75	$19.97M	$0.00004747	$0.00003758	$5.91M	$19.97M	$19.97M
1214	Contentos COS	$0.003857 ₿0.00000019	4.35	$19.97M ₿981.81	$0.003862 ₿0.00000020	$0.00366 ₿0.00000019	$1.04M ₿57.18	$38.19M ₿1.9K	$19.97M ₿981.81
1215	LTO Network LTO	$0.04575 ₿0.0000035	15.57	$19.95M ₿1.53K	$0.05245 ₿0.0000036	$0.03937 ₿0.0000034	$20.73M ₿123.34	$19.95M ₿1.53K	$19.95M ₿1.53K
1216	Dimitra DMTR	$0.02033 ₿0.0000028	-1.54	$19.95M ₿1.47K	$0.02102 ₿0.0000030	$0.0203 ₿0.0000028	$189.74K ₿26.4	$19.95M ₿1.47K	$19.95M ₿1.47K
1217	Frontier Token FRONT	$0.2199 ₿0.000017	2.23	$19.79M ₿1.55K	$0.2199 ₿0.000018	$0.2143 ₿0.000016	$185.89 ₿463.69	$19.79M ₿1.59K	$19.79M ₿1.55K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2636 ₿0.0000025	$0.02547 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Equilibria Finance ePENDLE EPENDLE	$2.37 ₿0.000014	9.07	$19.77M ₿0	$2.37	$2.17	$727.6 ₿0.01	$19.77M	$19.77M ₿0
1220	ShapeShift FOX Token FOX	$0.03176 ₿0.0000013	3.69	$19.76M ₿851.7	$0.03174 ₿0.0000014	$0.0304 ₿0.0000013	$159.06K ₿23.26	$31.75M ₿1.38K	$19.76M ₿851.7
1221	Adshares ADS	$0.5096 ₿0.0000062	1.09	$19.74M ₿241.47	$0.5096 ₿0.0000064	$0.4959 ₿0.0000061	$24.82K ₿3.51	$19.75M ₿241.52	$19.74M ₿241.47
1222	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01973	17.68	$19.74M	$0.01973	$0.01641	$26.97K	$19.74M	$19.74M
1223	Taraxa TARA	$0.003647 ₿0.00000014	-0.45	$19.72M ₿568.42	$0.003708 ₿0.00000014	$0.003512 ₿0.00000013	$429.69K ₿8.96	$39.21M ₿1.53K	$19.72M ₿568.42
1224	Vertex VRTX	$0.03829 ₿0.0000037	-1.91	$19.71M ₿928.89	$0.03918 ₿0.0000038	$0.03817 ₿0.0000036	$1.73M ₿50.04	$38.3M ₿4.56K	$19.71M ₿928.89
1226	Cratos CRTS	$0.0003132 ₿0.000000016	0.72	$19.69M ₿953.52	$0.0003235 ₿0.000000019	$0.0003049 ₿0.000000014	$1.53M ₿7.93	$31.32M ₿1.64K	$19.69M ₿953.52
1227	Galatasaray Fan Token GAL	$2.77 ₿0.000037	-6.31	$19.58M ₿235.68	$2.99 ₿0.000037	$2.7 ₿0.000035	$6.42M ₿16.25	$27.78M ₿371.3	$19.58M ₿235.68
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.23 ₿0.00048	$49.78 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Slash Vision Labs SVL	$0.003928	0.04	$19.43M	$0.003936	$0.003734	$595.96K	$39.34M	$19.43M
1231	OctaSpace OCTA	$0.505 ₿0.000020	0.08	$19.39M ₿587.92	$0.5064 ₿0.000020	$0.4916 ₿0.000019	$604.02K ₿4.97	$19.39M ₿587.92	$19.39M ₿587.92
1232	Blockasset BLOCK	$0.09729 ₿0.0000024	2.63	$19.36M ₿587.91	$0.09693 ₿0.0000025	$0.09159 ₿0.0000019	$254.67K ₿6.19	$31.14M ₿775.19	$19.36M ₿587.91
1233	Bellscoin BELLS	$0.3186 ₿0.0000076	8.13	$19.34M ₿114.88	$0.3186 ₿0.0000091	$0.2908 ₿0.0000072	$625.54K ₿2.79	$19.34M ₿114.88	$19.34M ₿114.88
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001881 ₿0.000000017	$0.001782 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Gitcoin GTC	$0.3174 ₿0.000025	5.70	$19.32M ₿1.58K	$0.3174 ₿0.000027	$0.2949 ₿0.000025	$1.93M ₿124.59	$31.74M ₿2.59K	$19.32M ₿1.58K
1236	LIMITUS LMT	$0.02322	26.42	$19.3M	$0.02349	$0.0182	$738.18K	$19.3M	$19.3M
1238	LooksRare LOOKS	$0.01933 ₿0.0000024	9.85	$19.3M ₿2.48K	$0.01962 ₿0.0000025	$0.0172 ₿0.0000022	$4.63M ₿320.02	$19.3M ₿2.48K	$19.3M ₿2.48K
1239	Miracle Play MPT	$0.0225 ₿0.0000017	-1.61	$19.17M ₿660.53	$0.02287 ₿0.0000019	$0.02245 ₿0.0000016	$531.91K ₿16.1	$23.47M ₿795.27	$19.17M ₿660.53
1241	GammaSwap GS	$0.08815	4.15	$19.09M	$0.08824	$0.08401	$6.19K	$141.04M	$19.09M
1242	Samoyedcoin SAMO	$0.004016 ₿0.00000014	6.48	$19.07M ₿622.21	$0.00402 ₿0.00000015	$0.003759 ₿0.00000014	$735.29K ₿16.53	$19.07M ₿706.6	$19.07M ₿622.21
1243	Sigma SIGMA	$0.02107	8.70	$18.97M	$0.02108	$0.0187	$1.6M	$18.97M	$18.97M
1244	Stride Staked Atom STATOM	$7.81 ₿0.00020	4.39	$18.95M ₿647.71	$7.85 ₿0.00021	$7.43 ₿0.00020	$605.52K ₿7.3	$18.95M ₿647.71	$18.95M ₿647.71
1246	Coinweb CWEB	$0.003122 ₿0.00000016	1.30	$18.84M ₿766.89	$0.003174 ₿0.00000017	$0.003077 ₿0.00000016	$95.52K ₿2.15	$23.75M ₿1.28K	$18.84M ₿766.89
1247	BasedAI BASEDAI	$0.5269 ₿0.00015	0.71	$18.79M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$84.47K ₿56.24	$18.79M ₿5.36K	$18.79M ₿0
1249	Quickswap QUICK	$25.04 ₿0.0011	3.52	$18.79M ₿719.54	$25.04 ₿0.0012	$23.84 ₿0.0011	$10.43K ₿0.29	$25.04M ₿1.19K	$18.79M ₿719.54
1250	Hifi Finance HIFI	$0.1272 ₿0.000016	5.17	$18.8M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.29M ₿384.77	$21.25M ₿2.31K	$18.8M ₿1.98K
1251	My Lovely Coin MLC	$0.366	0.93	$18.71M	$0.3699	$0.3528	$175.81K	$84M	$18.71M
1252	Measurable Data Token MDT	$0.0305 ₿0.0000014	4.17	$18.5M ₿904.16	$0.03057 ₿0.0000015	$0.02906 ₿0.0000014	$2.35M ₿109.87	$30.51M ₿1.49K	$18.5M ₿904.16
1253	MemeFi MEMEFI	$0.001846	3.18	$18.49M	$0.001868	$0.001769	$10.08M	$18.49M	$18.49M
1256	MCOIN MCOIN	$0.1039 ₿0.000016	2.42	$18.33M ₿0	$0.1039 ₿0.000016	$0.1014 ₿0.000015	$173.99K ₿20.54	$51.79M ₿8.11K	$18.33M ₿0
1257	Asymmetry Finance ASF	$1.87	3.10	$18.29M	$1.87	$1.7	$66.64K	$95.23M	$18.29M
1258	Bluzelle BLZ	$0.03903 ₿0.0000062	2.80	$18.22M ₿2.67K	$0.03904 ₿0.0000063	$0.03746 ₿0.0000060	$1.4M ₿110.02	$19.52M ₿3.11K	$18.22M ₿2.67K
1259	Pepecoin PEP	$0.0002028 ₿0.00000000046	-4.89	$18.18M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$210.82K ₿0.15	$18.18M ₿8.44	$18.18M ₿0
1261	Book of Ethereum BOOE	$0.1813	-2.31	$18.13M	$0.189	$0.1633	$328.73K	$18.13M	$18.13M
1262	Numbers Protocol NUM	$0.02332 ₿0.0000019	0.83	$18.12M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$959.98K ₿24.93	$18.36M ₿1.19K	$18.12M ₿1.17K
1263	VeBetterDAO B3TR	$0.08192	0.38	$18.1M	$0.08202	$0.08111	$59.2K	$18.1M	$18.1M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3954 ₿0.0000037	$0.3838 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Seamless Protocol SEAM	$0.5075 ₿0.000078	4.52	$18.05M ₿0	$0.5371 ₿0.000082	$0.4855 ₿0.000077	$835.26K ₿14.02	$50.74M ₿7.87K	$18.05M ₿0
1268	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	0.81	$18.03M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$3.09M ₿105.95	$66.88M ₿2.2K	$18.03M ₿587.81
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	KONDUX KNDX	$0.0329 ₿0.0000011	8.92	$18.03M ₿620.21	$0.03292 ₿0.0000012	$0.02997 ₿0.0000011	$27.2K ₿4.69	$31.05M ₿1.08K	$18.03M ₿620.21
1271	Quickswap QUICK	$0.024 ₿0.0000011	4.25	$18M ₿693.1	$0.02398 ₿0.0000011	$0.02266 ₿0.0000011	$3.78M ₿60.39	$23.18M ₿1K	$18M ₿693.1
1272	Boson Protocol BOSON	$0.1198 ₿0.0000097	0.13	$17.89M ₿1.22K	$0.1205 ₿0.000010	$0.1181 ₿0.0000093	$1.19M ₿28.69	$24M ₿1.97K	$17.89M ₿1.22K
1274	crow with knife CAW	$0.00000002321 ₿0.00000000000015	1.58	$17.82M ₿0	$0.00000002322 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$99.58K ₿12.86	$17.82M ₿123.02	$17.82M ₿0
1275	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01511 ₿0.00000014	$0.007887 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1276	WUFFI WUF	$0.0000002121	2.02	$17.79M	$0.0000002121	$0.0000002077	$198.47K	$17.78M	$17.79M
1278	Verasity VRA	$0.001837 ₿0.00000010	5.86	$17.69M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.05M ₿220.35	$177.65M ₿10.62K	$17.69M ₿1.06K
1279	Synternet SYNT	$0.01924	0.20	$17.68M	$0.0193	$0.01882	$1.37M	$22.2M	$17.68M
1280	NATIX Network NATIX	$0.0008272	1.89	$17.68M	$0.0008352	$0.0008063	$294.43K	$82.54M	$17.68M
1281	Efinity EFI	$0.2031 ₿0.0000015	3.62	$17.66M ₿137.63	$0.2124 ₿0.0000016	$0.1952 ₿0.0000015	$10.33K ₿0.07	$406.32M ₿3.17K	$17.66M ₿137.63
1282	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	0.02	$17.65M	$1	$0.9971	$253.45K	$17.65M	$17.65M
1283	WHY WHY	$0.00000004202 ₿0.00000000000011	11.99	$17.65M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$3.47M ₿0.71	$17.65M ₿48.36	$17.65M ₿0
1284	Indigo Protocol INDY	$1.01 ₿0.000036	2.08	$17.59M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.22K ₿3.74	$35.42M ₿1.29K	$17.59M ₿404.77
1285	Thena THE	$0.3187 ₿0.0000075	11.54	$17.58M ₿209.47	$0.3188 ₿0.0000078	$0.2813 ₿0.0000074	$14.67M ₿16.64	$81.19M ₿1.14K	$17.58M ₿209.47
1287	Aventus AVT	$1.82 ₿0.000059	0.52	$17.54M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$311.51K ₿11.19	$19.33M ₿623.89	$17.54M ₿545.36
1289	Shiro Neko SHIRO	$0.0000000175	-0.62	$17.51M	$0.00000001766	$0.00000001727	$2M	$17.51M	$17.51M
1290	Bityuan BTY	$0.02575 ₿0.000018	3.80	$17.49M ₿0	$0.02594 ₿0.	$0.02472 ₿0.	$151.92K ₿0	$17.49M	$17.49M ₿0
1291	MANEKI MANEKI	$0.001969	7.20	$17.45M	$0.001971	$0.001803	$6.17M	$17.51M	$17.45M
1292	Fidu FIDU	$0.3776 ₿0.000010	-0.02	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1294	Mochi MOCHI	$0.00001722 ₿0.00000000065	7.70	$17.23M ₿660.41	$0.00001785 ₿0.00000000076	$0.0000148 ₿0.00000000066	$162.49K ₿9.35	$17.23M ₿660.41	$17.23M ₿660.41
1295	AstraAI ASTRA	$1.73 ₿0.000042	4.09	$17.32M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$358.59K ₿0.23	$17.32M ₿428.51	$17.32M ₿0
1296	Flamingo Finance FLM	$0.03172 ₿0.0000019	6.39	$17.26M ₿1.13K	$0.0317 ₿0.0000021	$0.02931 ₿0.0000019	$5.38M ₿271.31	$17.26M ₿1.13K	$17.26M ₿1.13K
1297	Scallop SCA	$0.1618 ₿0.000011	2.65	$17.24M ₿0	$0.1619 ₿0.000012	$0.1543 ₿0.000011	$3.42M ₿101.88	$40.47M	$17.24M ₿0
1298	Voxies VOXEL	$0.07296 ₿0.0000045	3.61	$17.2M ₿788.95	$0.07794 ₿0.0000049	$0.06915 ₿0.0000045	$17.63M ₿112	$21.88M ₿1.37K	$17.2M ₿788.95
1299	Nacho the Kat NACHO	$0.00005933	-0.31	$17.03M	$0.0000604	$0.00005517	$334.08K	$17.03M	$17.03M
1300	Bridged USD Coin (Linea) USDC	$0.9989 ₿0.000014	-0.18	$17M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.75M ₿281.53	$17M	$17M ₿0
1301	Vyvo Smart Chain VSC	$0.003764 ₿0.00000034	0.01	$16.89M ₿782.85	$0.003821 ₿0.00000035	$0.003709 ₿0.00000033	$134.53K ₿9.63	$75.3M ₿6.98K	$16.89M ₿782.85
1302	Xandeum XAND	$0.01257	1.41	$16.88M	$0.01273	$0.01216	$3.86K	$50.47M	$16.88M
1303	Aura BAL AURABAL	$4.6 ₿0.00019	2.31	$16.82M ₿704.77	$4.6 ₿0.00019	$4.31 ₿0.00019	$2.27K ₿0.13	$16.82M ₿704.77	$16.82M ₿704.77
1304	AdEx ADX	$0.113 ₿0.0000039	4.60	$16.72M ₿571.75	$0.113 ₿0.0000042	$0.1071 ₿0.0000039	$4.87M ₿150.67	$16.95M ₿595.38	$16.72M ₿571.75
1307	SwissCheese SWCH	$0.3904 ₿0.000011	-0.42	$16.66M ₿211.92	$0.3997 ₿0.000011	$0.3842 ₿0.000010	$2M ₿8.94	$46.77M ₿1.39K	$16.66M ₿211.92
1308	Beefy.Finance BIFI	$207.17 ₿0.0060	3.47	$16.57M ₿488.28	$207.18 ₿0.0062	$197.84 ₿0.0057	$180.09K ₿53.67	$16.57M ₿488.28	$16.57M ₿488.28
1310	Soil SOIL	$0.4716 ₿0.000042	3.12	$16.53M ₿298.31	$0.4846 ₿0.000045	$0.4563 ₿0.000038	$143.76K ₿10.9	$47.3M ₿4.24K	$16.53M ₿298.31
1311	WeatherXM WXM	$0.2621	2.56	$16.51M	$0.2621	$0.2543	$35.3K	$26.21M	$16.51M
1312	Hoppy HOPPY	$0.00003936	8.18	$16.51M	$0.00003915	$0.00003187	$2.83M	$16.51M	$16.51M
1313	Nexera NXRA	$0.01727 ₿0.0000031	4.02	$16.47M ₿2.49K	$0.01726 ₿0.0000034	$0.0159 ₿0.0000031	$66.83K ₿19.38	$34.54M ₿2.68K	$16.47M ₿2.49K
1314	UPCX UPC	$3.97 ₿0.000034	1.59	$16.46M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.01M ₿13.51	$3.1B ₿26.92K	$16.46M ₿37.6
1315	World of Dypians WOD	$0.0812	-0.16	$16.15M	$0.08277	$0.08115	$14.25M	$81.21M	$16.15M
1318	Pixer Eternity PXT	$0.007621 ₿0.00000028	15.62	$16.4M ₿7.87	$0.007661 ₿0.00000028	$0.005283 ₿0.00000027	$112.13K ₿1.66	$76.21M ₿2.85K	$16.4M ₿7.87
1319	Inverse Finance INV	$27.43 ₿0.00083	1.17	$16.34M ₿428.1	$27.7 ₿0.00084	$26.49 ₿0.00079	$354.9K ₿8.13	$16.87M ₿460.39	$16.34M ₿428.1
1320	Alpha Fi ALPHA	$1.79	1.51	$16.3M	$1.8	$1.7	$50.87K	$17.97M	$16.3M
1321	Biswap BSW	$0.03246 ₿0.0000016	3.69	$16.21M ₿838.72	$0.03429 ₿0.0000017	$0.03114 ₿0.0000016	$48.23M ₿89.11	$18.74M ₿969.69	$16.21M ₿838.72
1322	Red Pulse Phoenix PHB	$0.004784 ₿0.00000017	1.35	$16.2M ₿576.15	$0.004785 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1323	Cornucopias COPI	$0.01572 ₿0.0000010	2.35	$16.15M ₿935.82	$0.01578 ₿0.0000010	$0.01522 ₿0.0000010	$139K ₿9.16	$60.37M ₿4.13K	$16.15M ₿935.82
1324	CoinMetro XCM	$0.05329 ₿0.0000012	2.76	$16.11M ₿371.1	$0.05336 ₿0.0000012	$0.04957 ₿0.0000012	$38.22K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1325	The Doge NFT DOG	$0.0012 ₿0.00000023	2.57	$15.98M ₿3.5K	$0.001199 ₿0.00000024	$0.001137 ₿0.00000022	$188.75K ₿55.01	$20.38M ₿3.98K	$15.98M ₿3.5K
1327	Foom FOOM	$0.00000009111 ₿0.00000000000041	4.69	$15.95M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008645 ₿0.00000000000041	$42.06K ₿35.94	$15.95M ₿72.74	$15.95M ₿72.74
1328	BLUB BLUB	$0.00000004752	8.62	$15.91M	$0.00000004846	$0.00000004241	$323.71K	$20M	$15.91M
1329	ASD ASD	$0.02139 ₿0.0000010	-0.44	$15.9M ₿769.5	$0.02189 ₿0.0000010	$0.02115 ₿0.0000010	$1.26M ₿39.26	$15.9M ₿769.5	$15.9M ₿769.5
1330	Impossible Finance Launchpad IDIA	$0.02133 ₿0.0000011	0.84	$15.9M ₿827.24	$0.02135 ₿0.0000011	$0.02105 ₿0.0000010	$1.32K ₿1.17	$21.24M ₿1.11K	$15.9M ₿827.24
1331	Koma Inu KOMA	$0.02638	13.33	$15.97M	$0.02623	$0.02295	$7.99M	$15.97M	$15.97M
1332	Wrapped Mantle WMNT	$0.7438 ₿0.000018	1.64	$15.88M ₿0	$0.7487 ₿0.000019	$0.7229 ₿0.000018	$46.24K ₿115.54	$15.88M	$15.88M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}