Pagina dei risultati 11 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Quickswap QUICK	$0.01882 ₿0.0000011	-2.59	$14.18M ₿693.1	$0.01943 ₿0.0000011	$0.01877 ₿0.0000011	$4.09M ₿60.39	$17.89M ₿1K	$14.18M ₿693.1
1342	DeGate DG	$0.03649 ₿0.0000016	2.00	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03577 ₿0.0000016	$7.1K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1343	Sleepless AI AI	$0.1084 ₿0.000020	-4.45	$14.1M ₿2.68K	$0.114 ₿0.000021	$0.1084 ₿0.000020	$7.83M ₿662.32	$108.48M ₿20.64K	$14.1M ₿2.68K
1344	WUFFI WUF	$0.0000001687	-1.01	$14.1M	$0.0000001704	$0.000000168	$27.97K	$14.1M	$14.1M
1345	GoGoPool GGP	$1.99 ₿0.00020	-3.47	$14.09M ₿706.93	$2.06 ₿0.00020	$1.99 ₿0.00019	$3.38K ₿0.8	$38.45M ₿3.82K	$14.09M ₿706.93
1346	ASD ASD	$0.01892 ₿0.0000010	0.57	$14.08M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.3M ₿39.26	$14.08M ₿769.5	$14.08M ₿769.5
1347	Stake DAO SDT	$0.222 ₿0.0000040	-3.61	$14.05M ₿220.04	$0.2305 ₿0.0000041	$0.2209 ₿0.0000039	$12.11K ₿0.03	$14.9M ₿257.26	$14.05M ₿220.04
1350	Spectral SPEC	$0.6743	-7.73	$13.95M	$0.7312	$0.6765	$4.59M	$67.65M	$13.95M
1351	Miracle Play MPT	$0.01633 ₿0.0000017	-0.45	$13.94M ₿660.53	$0.01644 ₿0.0000019	$0.01627 ₿0.0000016	$347.69K ₿16.1	$17.07M ₿795.27	$13.94M ₿660.53
1352	Cult DAO CULT	$0.000003419 ₿0.000000000066	-0.02	$13.9M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$75.18K ₿14.12	$17.07M ₿328.57	$13.9M ₿280.55
1353	Shadow Token SHDW	$0.0858 ₿0.000027	-1.94	$13.88M ₿4.41K	$0.08806 ₿0.000031	$0.0858 ₿0.000026	$121.83K ₿53.41	$14.51M ₿4.64K	$13.88M ₿4.41K
1354	Gitcoin GTC	$0.2268 ₿0.000025	-2.88	$13.82M ₿1.58K	$0.2363 ₿0.000027	$0.2268 ₿0.000025	$2.28M ₿124.59	$22.7M ₿2.59K	$13.82M ₿1.58K
1355	Aladdin DAO ALD	$0.09195 ₿0.00000088	-2.12	$13.78M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$121.12K ₿26.55	$13.79M ₿132.85	$13.78M ₿132.71
1356	Agoras: Tau Net AGRS	$0.7647 ₿0.000065	-1.59	$13.77M ₿1.2K	$0.7987 ₿0.000069	$0.7626 ₿0.000059	$52.96K ₿3.06	$32.12M ₿2.8K	$13.77M ₿1.2K
1359	Vita Inu VINU	$0.00000001523 ₿0.00000000000029	-1.37	$13.71M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.0000000152 ₿0.00000000000029	$3.35M ₿55.4	$13.71M ₿266.49	$13.71M ₿266.49
1360	SYMMIO SYMM	$0.03793	-0.82	$13.7M	$0.03916	$0.03755	$24.47K	$20.07M	$13.7M
1362	ShapeShift FOX Token FOX	$0.02197 ₿0.0000013	-3.57	$13.68M ₿851.7	$0.02294 ₿0.0000014	$0.02197 ₿0.0000013	$235.76K ₿23.26	$21.98M ₿1.38K	$13.68M ₿851.7
1364	TOPIA TOPIA	$0.009483 ₿0.0000010	-5.32	$13.62M ₿909.09	$0.01001 ₿0.0000011	$0.009142 ₿0.0000010	$127.52K ₿5.14	$47.42M ₿5.16K	$13.62M ₿909.09
1365	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-1.51	$13.59M ₿613.68	$1.48 ₿0.000081	$1.42 ₿0.000074	$2.23M ₿126.92	$28.28M ₿1.6K	$13.59M ₿613.68
1366	crow with knife CAW	$0.00000001766 ₿0.00000000000015	-3.55	$13.53M ₿0	$0.00000001835 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$243.77K ₿12.86	$13.53M ₿123.02	$13.53M ₿0
1369	Dimitra DMTR	$0.0139 ₿0.0000028	-2.69	$13.51M ₿1.47K	$0.01429 ₿0.0000030	$0.01384 ₿0.0000028	$181.45K ₿26.4	$13.51M ₿1.47K	$13.51M ₿1.47K
1370	Numbers Protocol NUM	$0.01652 ₿0.0000019	-4.49	$13.49M ₿1.17K	$0.0174 ₿0.0000021	$0.01643 ₿0.0000017	$1.03M ₿24.93	$13.49M ₿1.19K	$13.49M ₿1.17K
1371	Grok GROK	$0.002133 ₿0.00000014	-4.12	$13.49M ₿959.29	$0.002231 ₿0.00000017	$0.002087 ₿0.00000014	$4.03M ₿171.02	$14.08M ₿1K	$13.49M ₿959.29
1372	Self Chain SLF	$0.08079	-3.33	$13.47M	$0.08405	$0.08078	$5.28M	$27.1M	$13.47M
1374	Cratos CRTS	$0.0002138 ₿0.000000016	0.49	$13.44M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$399.65K ₿7.93	$21.39M ₿1.64K	$13.44M ₿953.52
1375	Sendcoin SEND	$0.01343	-1.30	$13.43M	$0.01454	$0.01328	$254.86K	$13.43M	$13.43M
1376	PiP PIP	$17.07	-13.39	$13.42M	$19.79	$16.81	$612.92K	$13.42M	$13.42M
1377	OctaSpace OCTA	$0.3419 ₿0.000020	-0.24	$13.38M ₿587.92	$0.3542 ₿0.000020	$0.3395 ₿0.000019	$667.06K ₿4.97	$13.38M ₿587.92	$13.38M ₿587.92
1379	SEDA SEDA	$0.03951	-0.01*	$13.34M	$0.0396	$0.03899	$294.03K	$39.77M	$13.34M
1380	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-0.87	$13.32M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$319.01K ₿8.33	$30.03M ₿1.66K	$13.32M ₿723.15
1385	META META	$632.56 ₿0.0068	-0.71	$13.21M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$25.12K ₿0.27	$13.21M	$13.21M ₿0
1387	Based ETH BSDETH	$2,556.89 ₿0.050	-0.93	$13.16M ₿0	$2,598.84 ₿0.052	$2,516.49 ₿0.050	$100.89K ₿5.57	$13.16M	$13.16M ₿0
1388	Wrapped Mantle WMNT	$0.5822 ₿0.000018	-2.79	$13.15M ₿0	$0.5989 ₿0.000019	$0.577 ₿0.000018	$794.56K ₿115.54	$13.15M	$13.15M ₿0
1389	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1390	World of Dypians WOD	$0.05991	0.11	$13.1M	$0.06021	$0.05959	$7.05M	$59.92M	$13.1M
1391	Carrot CRT	$109.09	-0.01*	$13.1M	$109.1	$109.04	$24.19K	$13.1M	$13.1M
1394	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.31	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$104.45K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1395	IMO IMO	$1.16 ₿0.0000031	-0.22	$13.02M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$75.23K ₿0.02	$21.19M ₿58.53	$13.02M ₿34.72
1396	Frax Price Index Share FPIS	$0.3747 ₿0.000018	-0.30	$13M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$109.2 ₿0.22	$37.48M ₿1.82K	$13M ₿505.29
1400	Singularry SINGULARRY	$0.01292	-8.56	$12.94M	$0.01419	$0.01274	$53.99K	$12.94M	$12.94M
1401	PepeFork PORK	$0.00000003911 ₿0.0000000000040	24.45	$12.94M ₿1.34K	$0.00000003979 ₿0.0000000000045	$0.00000003129 ₿0.0000000000040	$510.25K ₿58.18	$16.48M ₿1.71K	$12.94M ₿1.34K
1402	Mainframe MFT	$0.001375 ₿0.00000016	5.00	$12.9M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$87.64 ₿0.17	$13.75M ₿1.65K	$12.9M ₿1.55K
1403	Based Pepe PEPE	$0.00000003053	-2.65	$12.89M	$0.00000003194	$0.00000003039	$554.53K	$12.89M	$12.89M
1404	GameFi GAFI	$1.17 ₿0.00013	3.33	$12.86M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$238.67K ₿2.4	$17.57M ₿2.07K	$12.86M ₿1.51K
1406	Aventus AVT	$1.33 ₿0.000059	-1.27	$12.84M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$372.92K ₿11.19	$14.09M ₿623.89	$12.84M ₿545.36
1407	KiboShib KIBSHI	$0.00001283 ₿0.000000000086	5.62	$12.83M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$322.67K ₿0.42	$12.83M ₿87.84	$12.83M ₿87.84
1408	GammaSwap GS	$0.05822	-0.43	$12.82M	$0.05954	$0.05709	$25.24K	$93.13M	$12.82M
1410	Reef REEF	$0.0002909 ₿0.000000045	-2.25	$12.8M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.54M ₿493.39	$12.8M ₿1.04K	$12.8M ₿1.04K
1411	WeFi WFI	$0.4115	-1.02	$12.78M	$0.4159	$0.4099	$958.11K	$411.61M	$12.78M
1412	Aki Network AKI	$0.007566 ₿0.00000024	-0.66	$12.76M ₿0	$0.007616 ₿0.00000026	$0.007395 ₿0.00000024	$598.91K ₿33.09	$15.13M	$12.76M ₿0
1413	Ellipsis EPS	$0.01823 ₿0.00000043	0.19	$12.74M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$47.92 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1414	ALEX Lab ALEX	$0.0148 ₿0.0000061	-4.38	$12.74M ₿4.38K	$0.01554 ₿0.0000063	$0.01481 ₿0.0000061	$126.42K ₿167.03	$14.88M ₿6.18K	$12.74M ₿4.38K
1416	Brickken BKN	$0.1774 ₿0.000011	-0.42	$12.67M ₿360.89	$0.1899 ₿0.000011	$0.1761 ₿0.000010	$481.99K ₿3.37	$25.38M ₿1.58K	$12.67M ₿360.89
1417	Bitrue Coin BTR	$0.03635 ₿0.00000088	-0.89	$12.63M ₿253.71	$0.03671 ₿0.00000089	$0.03581 ₿0.00000084	$762.95K ₿159.75	$29.12M ₿705.8	$12.63M ₿253.71
1419	Stonks STNK	$21.14	43.92	$12.57M	$29.94	$14.27	$726.32K	$12.57M	$12.57M
1420	Alpha Finance ALPHA	$0.01337 ₿0.0000024	-6.01	$12.53M ₿2.1K	$0.01534 ₿0.0000026	$0.01338 ₿0.0000023	$19.94M ₿299.41	$13.4M ₿2.41K	$12.53M ₿2.1K
1421	XBorg XBG	$0.05825	1.38	$12.52M	$0.06096	$0.05663	$170.53K	$58.24M	$12.52M
1422	zKML ZKML	$0.1296 ₿0.0000066	-4.52	$12.5M ₿0	$0.1369 ₿0.0000070	$0.1296 ₿0.0000064	$17.32K ₿7.65	$12.96M ₿660.83	$12.5M ₿0
1424	DigitalBits XDB	$0.0007303 ₿0.000000012	4.17	$12.47M ₿242.25	$0.0007461 ₿0.000000013	$0.000653 ₿0.000000012	$1.58M ₿14.84	$13.72M ₿242.25	$12.47M ₿242.25
1425	sUSD (Optimism) SUSD	$0.9387	-0.08	$12.46M	$0.9409	$0.9293	$195K	$12.46M	$12.46M
1426	KRYLL KRL	$0.3127 ₿0.000013	-1.26	$12.46M ₿490.29	$0.3171 ₿0.000013	$0.3124 ₿0.000013	$99.53K ₿15.88	$15.45M ₿662.75	$12.46M ₿490.29
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,483.82	-0.67	$12.43M	$2,523.92	$2,447.31	$896.79K	$12.43M	$12.43M
1429	AION 5100 AION	$0.5896	-20.18	$12.4M	$0.7387	$0.5815	$134.98K	$12.4M	$12.4M
1430	ZND Token ZND	$0.1041	-4.01	$12.4M	$0.111	$0.1025	$5.23M	$72.21M	$12.4M
1431	Beefy.Finance BIFI	$154.92 ₿0.0060	4.45	$12.39M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$5.9M ₿53.67	$12.39M ₿488.28	$12.39M ₿488.28
1432	CHEQD Network CHEQ	$0.01334 ₿0.0000012	-2.75	$12.39M ₿900.95	$0.01371 ₿0.0000012	$0.01326 ₿0.0000010	$311.15K ₿5.42	$16.56M ₿1.39K	$12.39M ₿900.95
1433	Lingo LINGO	$0.03925	-1.25	$12.34M	$0.03976	$0.03878	$462.32K	$12.34M	$12.34M
1435	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.07	$12.32M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.25M ₿1.13K	$12.32M	$12.32M ₿0
1436	Pibble PIB	$0.0005081 ₿0.0000000092	-2.17	$12.27M ₿202.33	$0.0005201 ₿0.0000000097	$0.0005011 ₿0.0000000091	$332.07K ₿0.32	$15.09M ₿274.31	$12.27M ₿202.33
1437	SUKU SUKU	$0.02652 ₿0.0000032	-1.57	$12.26M ₿765.22	$0.02696 ₿0.0000034	$0.02648 ₿0.0000016	$272.57K ₿104.01	$39.82M ₿4.99K	$12.26M ₿765.22
1439	Leash LEASH	$113.83 ₿0.0071	-9.58	$12.24M ₿772.97	$125.89 ₿0.0075	$108.99 ₿0.0071	$1.09M ₿31.44	$12.24M ₿773.16	$12.24M ₿772.97
1441	Camelot Token GRAIL	$558.15 ₿0.024	38.32	$12.21M ₿451.32	$598.72 ₿0.024	$337.17 ₿0.023	$1.63M ₿25.31	$47.59M ₿1.81K	$12.21M ₿451.32
1442	Stafi FIS	$0.07962 ₿0.000010	-7.19	$12.21M ₿1.5K	$0.0864 ₿0.000010	$0.07958 ₿0.000010	$3.76M ₿75.1	$12.21M ₿1.5K	$12.21M ₿1.5K
1443	SpaceChain (ERC-20) SPC	$0.03005 ₿0.00000015	-1.35	$12.21M ₿61.7	$0.03047 ₿0.00000015	$0.02962 ₿0.00000013	$6.98K ₿0.67	$18.14M ₿92.26	$12.21M ₿61.7
1445	PeiPei PEIPEI	$0.00000002902	-5.12	$12.2M	$0.00000003072	$0.000000029	$990.01K	$12.2M	$12.2M
1446	Boson Protocol BOSON	$0.08456 ₿0.0000097	0.95	$12.19M ₿1.22K	$0.08571 ₿0.000010	$0.08255 ₿0.0000093	$1.33M ₿28.69	$16.92M ₿1.97K	$12.19M ₿1.22K
1447	Cronos zkEVM CRO ZKCRO	$0.08572	-0.55	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1448	Fantom Bomb BOMB	$0.02529 ₿0.00000038	-1.06	$12.11M ₿0	$0.02588 ₿0.00000039	$0.02499 ₿0.00000037	$36.52K ₿5.26	$12.11M	$12.11M ₿0
1449	Osmosis allBTC BTC	$107,050 ₿1	-1.19	$12.1M	$108,438 ₿1	$106,656 ₿1	$2.3M	$12.1M	$12.1M
1450	Litentry LIT	$0.267 ₿0.000020	-3.91	$12.06M ₿1.02K	$0.2779 ₿0.000021	$0.2671 ₿0.000020	$8.41K ₿41.35	$26.71M ₿2.05K	$12.06M ₿1.02K
1451	Houdini Swap LOCK	$0.1303 ₿0.000012	2.33	$12.06M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$15.17K ₿10.26	$12.06M ₿1.19K	$12.06M ₿384.21
1453	Quiztok QTCON	$0.001052 ₿0.000000032	2.07	$11.98M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$129.23K ₿5.17	$12.63M ₿390.42	$11.98M ₿206
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.10	$11.96M	$1	$0.994	$20.65K	$11.96M	$11.96M
1455	Tokemak TOKE	$0.1476 ₿0.000014	-2.49	$11.95M ₿560.64	$0.1538 ₿0.000014	$0.1467 ₿0.000014	$196.18K ₿3.06	$14.76M ₿1.42K	$11.95M ₿560.64
1456	LooksRare LOOKS	$0.01197 ₿0.0000024	-5.85	$11.92M ₿2.48K	$0.01289 ₿0.0000025	$0.01193 ₿0.0000022	$2.07M ₿320.02	$11.92M ₿2.48K	$11.92M ₿2.48K
1457	DeFiPulse Index DPI	$90.99 ₿0.0019	-2.72	$11.91M ₿399.19	$94.12 ₿0.0020	$90.45 ₿0.0018	$15.93K ₿1.43	$11.91M ₿399.19	$11.91M ₿399.19
1461	EthicHub ETHIX	$0.1682 ₿0.0000030	2.07	$11.86M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.66K ₿0.01	$16.83M ₿304.82	$11.86M ₿214.89
1462	Wrapped STEAMX WSTEAMX	$0.0731 ₿0.00000044	1.73	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07185 ₿0.00000042	$2.37K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Lion Cat LCAT	$0.02795	-6.31	$11.82M	$0.03071	$0.0251	$92.43K	$16.71M	$11.82M
1464	Stader BNBx BNBX	$720.48 ₿0.0092	-0.24	$11.82M ₿420.61	$727.03 ₿0.0092	$718.79 ₿0.0089	$953.16 ₿2.47	$0	$11.82M ₿420.61
1465	Cornucopias COPI	$0.01142 ₿0.0000010	-0.69	$11.81M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$201.42K ₿9.16	$43.92M ₿4.13K	$11.81M ₿935.82
1466	Fulcrom FUL	$0.0056 ₿0.00000017	1.10	$11.81M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$22.25K ₿0.42	$112M ₿3.45K	$11.81M ₿306.1
1468	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$13.02 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1472	Zcoin FIRO	$0.6677 ₿0.000028	0.44	$11.66M ₿391.22	$0.6867 ₿0.000030	$0.6648 ₿0.000028	$271.98K ₿61.74	$11.66M ₿617.55	$11.66M ₿391.22
1474	King Protocol KING	$793.4	-3.93	$11.64M	$825.87	$793.13	$20.13K	$11.64M	$11.64M
1476	Comtech Gold CGO	$106.66 ₿0.0011	1.23	$11.63M ₿156.14	$106.9 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1477	FIO Protocol FIO	$0.01429 ₿0.00000066	-3.94	$11.62M ₿481.58	$0.01492 ₿0.00000069	$0.01429 ₿0.00000065	$1.57M ₿100.74	$14.29M ₿665.36	$11.62M ₿481.58
1478	PIVX PIVX	$0.1235 ₿0.0000068	-3.21	$11.62M ₿560.3	$0.1288 ₿0.0000071	$0.1234 ₿0.0000068	$2.51M ₿63.8	$11.62M ₿560.3	$11.62M ₿560.3
1479	Planet IX IXT	$0.0804 ₿0.0000015	3.29	$11.59M ₿175.01	$0.08084 ₿0.0000016	$0.077 ₿0.0000015	$27.07K ₿4.2	$12.32M ₿241.76	$11.59M ₿175.01
1480	Synternet SYNT	$0.01182	-0.88	$11.57M	$0.01209	$0.01165	$1.58M	$13.91M	$11.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}