Page de résultats 11 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	HERBCOIN HERB	$0.197	0.90	$18.19M	$0.2008	$0.1947	$2.53K	$19.7M	$18.19M
1189	Trias Token TRIAS	$1.81 ₿0.00016	9.38	$18.13M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$444.88K ₿25.34	$18.13M ₿1.67K	$18.13M ₿1.67K
1190	PIXL PIXL	$0.03623 ₿0.0000011	3.03	$18.12M ₿555.71	$0.03623 ₿0.0000011	$0.03295 ₿0.0000011	$18.65K ₿0.87	$18.12M ₿555.71	$18.12M ₿555.71
1191	DexTools DEXT	$0.2304 ₿0.000013	-1.86	$18.08M ₿1.17K	$0.2366 ₿0.000013	$0.2231 ₿0.000012	$42.15K ₿7.7	$27.76M ₿1.75K	$18.08M ₿1.17K
1192	ShapeShift FOX Token FOX	$0.02906 ₿0.0000013	-2.80	$18.07M ₿851.7	$0.03021 ₿0.0000014	$0.02806 ₿0.0000013	$315.74K ₿23.26	$29.04M ₿1.38K	$18.07M ₿851.7
1193	Stake DAO SDT	$0.2866 ₿0.0000040	1.36	$18.02M ₿220.04	$0.2866 ₿0.0000041	$0.2786 ₿0.0000039	$4.59K ₿0.03	$19.13M ₿257.26	$18.02M ₿220.04
1194	Reef REEF	$0.0004122 ₿0.000000045	-2.95	$18.01M ₿1.04K	$0.0004511 ₿0.000000048	$0.0003826 ₿0.000000044	$1.1M ₿493.39	$18.01M ₿1.04K	$18.01M ₿1.04K
1195	ThetaDrop TDROP	$0.001628 ₿0.000000069	-0.95	$18M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$588.57K ₿12.76	$18M ₿766.6	$18M ₿766.6
1196	Gold DAO GOLDAO	$0.02526	1.43	$17.9M	$0.02531	$0.0241	$1.96K	$25.11M	$17.9M
1197	Advertise Coin ADCO	$0.3976 ₿0.000011	-0.02	$17.89M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$6.01K ₿0.17	$19.88M ₿561.56	$17.89M ₿505.41
1198	Voxies VOXEL	$0.07588 ₿0.0000045	-1.45	$17.87M ₿788.95	$0.07765 ₿0.0000049	$0.07169 ₿0.0000045	$19.51M ₿112	$22.74M ₿1.37K	$17.87M ₿788.95
1199	Coinweb CWEB	$0.00297 ₿0.00000016	-0.83	$17.84M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$90.67K ₿2.15	$22.65M ₿1.28K	$17.84M ₿766.89
1200	Catizen CATI	$0.0866	-0.94	$17.84M	$0.08917	$0.08138	$17.81M	$86.61M	$17.84M
1201	Grok $GROK	$0.002816 ₿0.00000014	12.53	$17.8M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.28M ₿171.02	$18.57M ₿1K	$17.8M ₿959.29
1202	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$17.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.16M ₿281.53	$17.79M	$17.79M ₿0
1204	Vyvo Smart Chain VSC	$0.004025 ₿0.00000034	-1.04	$17.77M ₿782.85	$0.004181 ₿0.00000035	$0.003974 ₿0.00000033	$108.15K ₿9.63	$80.53M ₿6.98K	$17.77M ₿782.85
1205	PURPLE PEPE PURPE	$0.0000422	9.03	$17.75M	$0.00004224	$0.00003843	$159.88K	$17.75M	$17.75M
1206	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9718 ₿0.000010	$0.9434 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1207	Stride Staked Atom STATOM	$6.94 ₿0.00020	-0.38	$17.71M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$577.71K ₿7.3	$17.71M ₿647.71	$17.71M ₿647.71
1208	Inverse Finance INV	$29.74 ₿0.00083	3.13	$17.68M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$202.93K ₿8.13	$18.27M ₿460.39	$17.68M ₿428.1
1209	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.01*	$17.67M	$1	$0.9958	$496.47K	$17.67M	$17.67M
1210	Dione DIONE	$0.001729 ₿0.00000026	-4.07	$17.64M ₿2.5K	$0.001819 ₿0.00000027	$0.001702 ₿0.00000024	$142.26K ₿64.88	$23.36M ₿2.62K	$17.64M ₿2.5K
1211	Boson Protocol BOSON	$0.1183 ₿0.0000097	1.74	$17.52M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$992.93K ₿28.69	$23.66M ₿1.97K	$17.52M ₿1.22K
1212	UFO Token UFO	$0.00001902	-6.42	$17.47M	$0.00002063	$0.00001781	$25.66K	$17.47M	$17.47M
1213	OG Fan Token OG	$4.08 ₿0.000092	-1.21	$17.46M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$4.69M ₿122.09	$20.3M ₿460.23	$17.46M ₿439.65
1214	Alpha Fi ALPHA	$1.95	10.36	$17.46M	$1.96	$1.72	$148.19K	$19.48M	$17.46M
1215	WUFFI WUF	$0.0000002071	0.12	$17.38M	$0.0000002078	$0.000000205	$175.8K	$17.36M	$17.38M
1216	My Lovely Coin MLC	$0.3382	1.83	$17.33M	$0.3443	$0.3261	$91.77K	$77.8M	$17.33M
1217	UPCX UPC	$4.17 ₿0.000034	0.64	$17.32M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$900.24K ₿13.51	$3.26B ₿26.92K	$17.32M ₿37.6
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.237 ₿0.0000025	$0.0229 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Biswap BSW	$0.0346 ₿0.0000016	-4.03	$17.26M ₿838.72	$0.03626 ₿0.0000017	$0.03283 ₿0.0000016	$30.34M ₿89.11	$19.95M ₿969.69	$17.26M ₿838.72
1220	Paris Saint-Germain Fan Token PSG	$2.11 ₿0.000080	2.39	$17.24M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15.32M ₿126.92	$41.92M ₿1.6K	$17.24M ₿613.68
1221	Rupiah Token IDRT	$0.00005885 ₿0.00000000091	0.46	$17.13M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.66K ₿6.06	$17.13M ₿173.19	$17.13M ₿173.19
1222	Frax Price Index Share FPIS	$0.5081 ₿0.000018	-4.52	$17.1M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.09K ₿0.22	$50.82M ₿1.82K	$17.1M ₿505.29
1223	ASD ASD	$0.02315 ₿0.0000010	0.26	$17.08M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.08M ₿769.5	$17.08M ₿769.5
1224	Gems VIP GEMS	$0.03331	-4.26	$17.06M	$0.03514	$0.03323	$3.37M	$27.95M	$17.06M
1225	Shiro Neko SHIRO	$0.00000001703	-3.32	$17.03M	$0.00000001843	$0.00000001664	$3.02M	$17.03M	$17.03M
1226	Stride STRD	$0.1841 ₿0.000043	-5.90	$17.01M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$207.3K ₿2.77	$17.01M ₿3.91K	$17.01M ₿3.91K
1227	Fractal Bitcoin FB	$0.5993	-2.35	$16.97M	$0.6256	$0.5782	$1.45M	$72.91M	$16.97M
1229	Hanu Yokia HANU	$0.000000113 ₿0.0000000000040	1.34	$16.92M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$130.05 ₿0.01	$67.01M ₿2.43K	$16.92M ₿115.62
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.06 ₿0.00048	$44.76 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	sUSD (Optimism) SUSD	$0.8657	-1.72	$16.86M	$0.8808	$0.8644	$145.05K	$16.86M	$16.86M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001691 ₿0.000000017	$0.001602 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Persistence XPRT	$0.07385 ₿0.0000045	2.58	$16.77M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.78M ₿6.88	$16.79M ₿924.05	$16.77M ₿918.58
1235	American Coin USA	$0.000001439	5.73	$16.73M	$0.000001439	$0.000001329	$1.08M	$16.73M	$16.73M
1236	MANEKI MANEKI	$0.001878	-20.66	$16.64M	$0.00237	$0.001744	$13.2M	$16.7M	$16.64M
1237	aixCB by Virtuals AIXCB	$0.0167	79.11	$16.59M	$0.01698	$0.008876	$970.31K	$16.59M	$16.59M
1238	Hex Trust USD USDX	$1.05	4.01	$16.58M	$1.06	$0.9909	$1.97K	$16.58M	$16.58M
1239	IMO IMO	$1.48 ₿0.0000031	0.52	$16.54M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$72.9K ₿0.02	$27.44M ₿58.53	$16.54M ₿34.72
1240	Bluzelle BLZ	$0.0357 ₿0.0000062	-0.96	$16.53M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.83M ₿3.11K	$16.53M ₿2.67K
1241	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1242	Realio Network RIO	$0.2345 ₿0.000031	1.57	$16.27M ₿0	$0.2341 ₿0.000035	$0.2184 ₿0.000031	$1.5M ₿184.88	$16.27M ₿1.74K	$16.27M ₿0
1243	Numbers Protocol NUM	$0.02141 ₿0.0000019	-4.11	$16.27M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$766.81K ₿24.93	$16.48M ₿1.19K	$16.27M ₿1.17K
1244	JETT CRYPTO JETT	$0.2321	0.66	$16.25M	$0.2322	$0.2277	$236.74K	$23.22M	$16.25M
1245	PeiPei PEIPEI	$0.00000003856	1.44	$16.22M	$0.000000039	$0.00000003705	$1.49M	$16.22M	$16.22M
1246	Planet IX IXT	$0.1182 ₿0.0000015	2.43	$16.17M ₿175.01	$0.1185 ₿0.0000016	$0.114 ₿0.0000015	$17.36K ₿4.2	$18.1M ₿241.76	$16.17M ₿175.01
1247	Aventus AVT	$1.69 ₿0.000059	-0.57	$16.16M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$322.27K ₿11.19	$17.94M ₿623.89	$16.16M ₿545.36
1248	Leash LEASH	$150.42 ₿0.0071	-0.95	$16.16M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$900.34K ₿31.44	$16.16M ₿773.16	$16.16M ₿772.97
1250	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,806.53	0.14	$16.14M	$1,807.5	$1,760.56	$13.06K	$16.14M	$16.14M
1251	Bertram The Pomeranian BERT	$0.01644	5.95	$16.11M	$0.01648	$0.01503	$1.19M	$16.11M	$16.11M
1252	COCA COCA	$0.1416	-0.32	$16.08M	$0.1426	$0.1406	$567.86K	$141.65M	$16.08M
1253	Samoyedcoin SAMO	$0.003382 ₿0.00000014	-4.09	$16.07M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$964.23K ₿16.53	$16.07M ₿706.6	$16.07M ₿622.21
1254	Hoppy HOPPY	$0.00003842	-3.85	$16.14M	$0.00004021	$0.00003653	$2.5M	$16.14M	$16.14M
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1257	RabBitcoin RBTC	$0.00000126	-0.36	$16.01M	$0.00000128	$0.000001239	$703.02K	$26.49M	$16.01M
1258	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1259	Chain Games CHAIN	$0.04186 ₿0.00000025	-5.09	$15.91M ₿86.22	$0.04578 ₿0.00000025	$0.04059 ₿0.00000023	$26.67K ₿0.92	$20.66M ₿127.28	$15.91M ₿86.22
1260	XBorg XBG	$0.07401	-1.80	$15.84M	$0.07685	$0.0716	$191.82K	$73.68M	$15.84M
1261	Thena THE	$0.2877 ₿0.0000075	0.54	$15.86M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$15.95M ₿16.64	$72.59M ₿1.14K	$15.86M ₿209.47
1262	Seamless Protocol SEAM	$0.4768 ₿0.000078	0.12	$15.84M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$162.82K ₿14.02	$47.67M ₿7.87K	$15.84M ₿0
1264	Aragon ANT	$0.394 ₿0.00013	-8.61	$15.78M ₿5.26K	$0.4375 ₿0.00013	$0.3934 ₿0.00012	$501.07 ₿131.77	$17.02M ₿5.67K	$15.78M ₿5.26K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3555 ₿0.0000037	$0.3451 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Scallop SCA	$0.1531 ₿0.000011	2.98	$15.71M ₿0	$0.1566 ₿0.000012	$0.1426 ₿0.000011	$5.86M ₿101.88	$38.28M	$15.71M ₿0
1267	Xandeum XAND	$0.01166	2.87	$15.67M	$0.01201	$0.01121	$6.32K	$46.85M	$15.67M
1268	Coupon Assets CA	$0.852 ₿0.0000093	0.47	$15.66M ₿116.32	$0.8532 ₿0.0000093	$0.831 ₿0.0000089	$1.14M ₿69	$229.89M ₿2.54K	$15.66M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Houdini Swap LOCK	$0.166 ₿0.000012	-4.06	$15.62M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$19.3K ₿10.26	$15.62M ₿1.19K	$15.62M ₿384.21
1270	crow with knife CAW	$0.00000002033 ₿0.00000000000015	-1.48	$16.07M ₿0	$0.00000002117 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$231.75K ₿12.86	$16.07M ₿123.02	$16.07M ₿0
1271	Propchain PROPC	$0.5761 ₿0.000060	-0.49	$15.59M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$126.83K ₿27.04	$36.74M ₿5.08K	$15.59M ₿995.51
1272	Sturdy STRDY	$0.7528 ₿0.000015	1.15	$15.54M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.21M ₿2.05	$75.06M ₿1.5K	$15.54M ₿76.02
1274	Alchemix USD ALUSD	$0.9839 ₿0.000014	0.13	$15.48M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$81.83K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1275	Token dForce USD USX	$0.9978 ₿0.000015	0.01*	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.94K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1276	Bityuan BTY	$0.02279 ₿0.000018	-0.57	$15.4M ₿0	$0.02292 ₿0.	$0.02227 ₿0.	$214.02K ₿0	$15.4M	$15.4M ₿0
1277	GamerCoin GHX	$0.02465 ₿0.0000024	0.62	$15.31M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$569.64K ₿24.72	$19.86M ₿2K	$15.31M ₿1.55K
1278	U.CASH UCASH	$0.001442 ₿0.0000000018	-0.01*	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1279	Hacken Token HAI	$0.01834 ₿0.0000011	-2.92	$15.29M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$263.63K ₿4.66	$18.34M ₿1.12K	$15.29M ₿722.13
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009942 ₿0.000000010	$0.0006483 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	Portal PORTAL	$0.09132 ₿0.000021	1.00	$15.26M ₿3.61K	$0.09121 ₿0.000023	$0.08411 ₿0.000021	$10M ₿589.8	$91.32M ₿21.63K	$15.26M ₿3.61K
1283	Helium IOT IOT	$0.0006157 ₿0.000000018	-4.21	$15.21M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$20.62K ₿0.42	$123.16M ₿3.62K	$15.21M ₿458.76
1284	Wagmi WAGMI	$0.008782 ₿0.00000019	-0.45	$15.2M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.05M ₿5.7	$43.9M	$15.2M ₿303.09
1285	World of Dypians WOD	$0.08287	-0.34	$15.2M	$0.08334	$0.08232	$13.56M	$82.88M	$15.2M
1286	Singularry SINGULARRY	$0.01519	11.40	$15.2M	$0.01593	$0.01363	$160.31K	$15.2M	$15.2M
1287	CHEQD Network CHEQ	$0.01684 ₿0.0000012	1.57	$15.01M ₿900.95	$0.01685 ₿0.0000012	$0.01654 ₿0.0000010	$266.38K ₿5.42	$20.59M ₿1.39K	$15.01M ₿900.95
1288	GammaSwap GS	$0.07026	-5.29	$15.11M	$0.0743	$0.06893	$36.45K	$112.46M	$15.11M
1289	FIO Protocol FIO	$0.01866 ₿0.00000066	3.61	$15.1M ₿481.58	$0.01866 ₿0.00000069	$0.01775 ₿0.00000065	$6.82M ₿100.74	$18.66M ₿665.36	$15.1M ₿481.58
1291	Sceptre Staked FLR SFLR	$0.02316	1.10	$15.06M	$0.02314	$0.02212	$265.79K	$15.06M	$15.06M
1292	Koma Inu KOMA	$0.02527	14.34	$15.06M	$0.02687	$0.02163	$8.58M	$15.06M	$15.06M
1293	Opulous OPUL	$0.03012 ₿0.0000034	0.42	$15.05M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$392.81K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1296	Synternet SYNT	$0.01692	-0.67	$15.01M	$0.01722	$0.01684	$1.1M	$19.31M	$15.01M
1297	Cornucopias COPI	$0.01457 ₿0.0000010	-0.29	$14.91M ₿935.82	$0.01472 ₿0.0000010	$0.01417 ₿0.0000010	$108.76K ₿9.16	$55.72M ₿4.13K	$14.91M ₿935.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}