Page de résultats 11 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Sleepless AI AI	$0.1092 ₿0.000020	-4.15	$14.22M ₿2.68K	$0.114 ₿0.000021	$0.1084 ₿0.000020	$7.84M ₿662.32	$109.36M ₿20.64K	$14.22M ₿2.68K
1343	Seamless Protocol SEAM	$0.3696 ₿0.000078	-2.40	$14.18M ₿0	$0.3795 ₿0.000082	$0.3693 ₿0.000077	$275.13K ₿14.02	$36.96M ₿7.87K	$14.18M ₿0
1344	ORA Coin ORA	$0.2819	-0.24	$14.19M	$0.3011	$0.2666	$8.66K	$93.98M	$14.19M
1346	DeGate DG	$0.03649 ₿0.0000016	2.02	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03577 ₿0.0000016	$7.1K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1347	Spectral SPEC	$0.6828	-7.07	$14.09M	$0.7356	$0.6836	$4.54M	$68.36M	$14.09M
1348	WUFFI WUF	$0.0000001685	-1.13	$14.1M	$0.0000001706	$0.000000168	$27.6K	$14.1M	$14.1M
1349	Stake DAO SDT	$0.2226 ₿0.0000040	-3.37	$14.08M ₿220.04	$0.2305 ₿0.0000041	$0.2209 ₿0.0000039	$12.14K ₿0.03	$14.93M ₿257.26	$14.08M ₿220.04
1351	Agoras: Tau Net AGRS	$0.7756 ₿0.000065	-0.16	$13.96M ₿1.2K	$0.7987 ₿0.000069	$0.7626 ₿0.000059	$54.57K ₿3.06	$32.58M ₿2.8K	$13.96M ₿1.2K
1352	Gitcoin GTC	$0.2291 ₿0.000025	-2.00	$13.95M ₿1.58K	$0.2363 ₿0.000027	$0.2268 ₿0.000025	$2.26M ₿124.59	$22.93M ₿2.59K	$13.95M ₿1.58K
1353	Miracle Play MPT	$0.01634 ₿0.0000017	-0.60	$13.95M ₿660.53	$0.01644 ₿0.0000019	$0.01627 ₿0.0000016	$353.22K ₿16.1	$17.09M ₿795.27	$13.95M ₿660.53
1354	ASD ASD	$0.01875 ₿0.0000010	0.11	$13.94M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.28M ₿39.26	$13.94M ₿769.5	$13.94M ₿769.5
1355	Shadow Token SHDW	$0.08614 ₿0.000027	-1.57	$13.93M ₿4.41K	$0.08806 ₿0.000031	$0.08586 ₿0.000026	$95.34K ₿53.41	$14.57M ₿4.64K	$13.93M ₿4.41K
1356	Cult DAO CULT	$0.000003419 ₿0.000000000066	0.02	$13.89M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$75.24K ₿14.12	$17.06M ₿328.57	$13.89M ₿280.55
1358	Aladdin DAO ALD	$0.09197 ₿0.00000088	-2.06	$13.78M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$121.08K ₿26.55	$13.8M ₿132.85	$13.78M ₿132.71
1359	SYMMIO SYMM	$0.03807	-0.47	$13.75M	$0.03916	$0.03755	$24.22K	$20.15M	$13.75M
1361	Vita Inu VINU	$0.00000001524 ₿0.00000000000029	-1.51	$13.72M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.0000000152 ₿0.00000000000029	$3.35M ₿55.4	$13.72M ₿266.49	$13.72M ₿266.49
1362	ShapeShift FOX Token FOX	$0.02201 ₿0.0000013	-3.47	$13.7M ₿851.7	$0.02294 ₿0.0000014	$0.02198 ₿0.0000013	$237.26K ₿23.26	$22.02M ₿1.38K	$13.7M ₿851.7
1365	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-1.04	$13.65M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.54M ₿126.92	$28.4M ₿1.6K	$13.65M ₿613.68
1366	Self Chain SLF	$0.08132	-2.44	$13.61M	$0.08405	$0.08136	$5.99M	$27.38M	$13.61M
1367	TOPIA TOPIA	$0.00946 ₿0.0000010	-1.42	$13.58M ₿909.09	$0.01001 ₿0.0000011	$0.009142 ₿0.0000010	$153.6K ₿5.14	$47.31M ₿5.16K	$13.58M ₿909.09
1368	Grok GROK	$0.002143 ₿0.00000014	-3.62	$13.52M ₿959.29	$0.002231 ₿0.00000017	$0.002087 ₿0.00000014	$4.05M ₿171.02	$14.11M ₿1K	$13.52M ₿959.29
1370	crow with knife CAW	$0.00000001752 ₿0.00000000000015	-4.23	$13.53M ₿0	$0.00000001835 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$241.91K ₿12.86	$13.53M ₿123.02	$13.53M ₿0
1371	Dimitra DMTR	$0.01391 ₿0.0000028	-2.69	$13.51M ₿1.47K	$0.0143 ₿0.0000030	$0.01384 ₿0.0000028	$183.06K ₿26.4	$13.51M ₿1.47K	$13.51M ₿1.47K
1372	Sendcoin SEND	$0.01346	-4.24	$13.51M	$0.01454	$0.01328	$265.68K	$13.51M	$13.51M
1373	Numbers Protocol NUM	$0.01651 ₿0.0000019	-4.50	$13.49M ₿1.17K	$0.0174 ₿0.0000021	$0.01643 ₿0.0000017	$1.03M ₿24.93	$13.49M ₿1.19K	$13.49M ₿1.17K
1376	OctaSpace OCTA	$0.3433 ₿0.000020	0.66	$13.44M ₿587.92	$0.3542 ₿0.000020	$0.3395 ₿0.000019	$667.88K ₿4.97	$13.44M ₿587.92	$13.44M ₿587.92
1377	Cratos CRTS	$0.0002135 ₿0.000000016	0.54	$13.42M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$400.66K ₿7.93	$21.36M ₿1.64K	$13.42M ₿953.52
1379	SEDA SEDA	$0.03959	0.17	$13.36M	$0.0396	$0.03899	$307.5K	$39.81M	$13.36M
1380	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	-0.48	$13.36M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$319.83K ₿8.33	$30.11M ₿1.66K	$13.36M ₿723.15
1381	META META	$633.5 ₿0.0068	-0.56	$13.34M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$25.11K ₿0.27	$13.34M	$13.34M ₿0
1383	Stonks STNK	$22.81	55.92	$13.27M	$29.94	$14.27	$710.72K	$13.27M	$13.27M
1387	PiP PIP	$16.81	-14.75	$13.22M	$19.79	$16.82	$607.5K	$13.22M	$13.22M
1388	Reef REEF	$0.0002953 ₿0.000000045	-0.83	$13.21M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.54M ₿493.39	$13.21M ₿1.04K	$13.21M ₿1.04K
1389	Based ETH BSDETH	$2,562.48 ₿0.050	-0.77	$13.19M ₿0	$2,598.84 ₿0.052	$2,516.49 ₿0.050	$101.12K ₿5.57	$13.19M	$13.19M ₿0
1390	Wrapped Mantle WMNT	$0.5837 ₿0.000018	-2.61	$13.19M ₿0	$0.5993 ₿0.000019	$0.577 ₿0.000018	$1.37M ₿115.54	$13.19M	$13.19M ₿0
1391	Based Pepe PEPE	$0.00000003134	0.85	$13.19M	$0.00000003194	$0.00000003039	$562.41K	$13.19M	$13.19M
1393	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1394	Carrot CRT	$109.1	0.01*	$13.12M	$109.1	$109.04	$24.18K	$13.1M	$13.12M
1395	World of Dypians WOD	$0.06001	0.34	$13.12M	$0.06021	$0.05959	$7.97M	$59.97M	$13.12M
1397	Brickken BKN	$0.1829 ₿0.000011	2.82	$13.06M ₿360.89	$0.1899 ₿0.000011	$0.1761 ₿0.000010	$391.32K ₿3.37	$26.15M ₿1.58K	$13.06M ₿360.89
1400	KiboShib KIBSHI	$0.00001303 ₿0.000000000086	8.05	$12.87M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$390.39K ₿0.42	$12.87M ₿87.84	$12.87M ₿87.84
1401	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.20	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$103.45K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1402	PepeFork PORK	$0.00000003943 ₿0.0000000000040	26.89	$13M ₿1.34K	$0.00000003952 ₿0.0000000000045	$0.00000003107 ₿0.0000000000040	$653.44K ₿58.18	$16.56M ₿1.71K	$13M ₿1.34K
1403	Frax Price Index Share FPIS	$0.3747 ₿0.000018	-0.26	$13M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$109.2 ₿0.22	$37.48M ₿1.82K	$13M ₿505.29
1406	IMO IMO	$1.16 ₿0.0000031	-0.50	$12.99M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$75.51K ₿0.02	$21.14M ₿58.53	$12.99M ₿34.72
1407	Singularry SINGULARRY	$0.01297	-8.26	$12.97M	$0.01419	$0.01274	$53.7K	$12.97M	$12.97M
1408	AION 5100 AION	$0.6171	-16.79	$12.96M	$0.7416	$0.5815	$142.66K	$12.96M	$12.96M
1409	Mainframe MFT	$0.001378 ₿0.00000016	4.23	$12.95M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$87.86 ₿0.17	$13.79M ₿1.65K	$12.95M ₿1.55K
1412	Aventus AVT	$1.33 ₿0.000059	-1.15	$12.86M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$369.69K ₿11.19	$14.11M ₿623.89	$12.86M ₿545.36
1413	GammaSwap GS	$0.05835	-0.88	$12.85M	$0.05954	$0.05709	$25.3K	$93.36M	$12.85M
1414	GameFi GAFI	$1.17 ₿0.00013	2.26	$12.84M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$237.93K ₿2.4	$17.54M ₿2.07K	$12.84M ₿1.51K
1415	WeFi WFI	$0.4123	-0.84	$12.8M	$0.4159	$0.4099	$961.38K	$412.34M	$12.8M
1416	Ellipsis EPS	$0.0183 ₿0.00000043	0.36	$12.78M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$75.41 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1417	Aki Network AKI	$0.007567 ₿0.00000024	-0.64	$12.76M ₿0	$0.007617 ₿0.00000026	$0.007395 ₿0.00000024	$599.62K ₿33.09	$15.14M	$12.76M ₿0
1418	ALEX Lab ALEX	$0.01491 ₿0.0000061	-4.07	$12.75M ₿4.38K	$0.01555 ₿0.0000063	$0.01481 ₿0.0000061	$457.45K ₿167.03	$14.89M ₿6.18K	$12.75M ₿4.38K
1420	Alpha Finance ALPHA	$0.01356 ₿0.0000024	-5.62	$12.68M ₿2.1K	$0.01534 ₿0.0000026	$0.01339 ₿0.0000023	$19.84M ₿299.41	$13.57M ₿2.41K	$12.68M ₿2.1K
1422	XBorg XBG	$0.05839	1.40	$12.6M	$0.06096	$0.05663	$171.26K	$58.59M	$12.6M
1423	Bitrue Coin BTR	$0.03614 ₿0.00000088	-1.41	$12.56M ₿253.71	$0.03671 ₿0.00000089	$0.03581 ₿0.00000084	$761.45K ₿159.75	$28.96M ₿705.8	$12.56M ₿253.71
1425	zKML ZKML	$0.1299 ₿0.0000066	-4.90	$12.53M ₿0	$0.1369 ₿0.0000070	$0.1299 ₿0.0000064	$17.43K ₿7.65	$13M ₿660.83	$12.53M ₿0
1427	DigitalBits XDB	$0.0007326 ₿0.000000012	6.61	$12.53M ₿242.25	$0.0007461 ₿0.000000013	$0.000653 ₿0.000000012	$1.57M ₿14.84	$13.79M ₿242.25	$12.53M ₿242.25
1428	KRYLL KRL	$0.3126 ₿0.000013	-1.35	$12.46M ₿490.29	$0.3171 ₿0.000013	$0.3124 ₿0.000013	$99.71K ₿15.88	$15.45M ₿662.75	$12.46M ₿490.29
1429	sUSD (Optimism) SUSD	$0.9389	-0.05	$12.46M	$0.9409	$0.9293	$201.92K	$12.46M	$12.46M
1430	Pibble PIB	$0.000515 ₿0.0000000092	-0.82	$12.44M ₿202.33	$0.0005201 ₿0.0000000097	$0.0005011 ₿0.0000000091	$316.48K ₿0.32	$15.29M ₿274.31	$12.44M ₿202.33
1431	Beefy.Finance BIFI	$155.36 ₿0.0060	4.82	$12.43M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$5.89M ₿53.67	$12.43M ₿488.28	$12.43M ₿488.28
1432	Metis Bridged WETH (Metis Andromeda) WETH	$2,477.51	-0.92	$12.38M	$2,523.92	$2,447.31	$880.19K	$12.38M	$12.38M
1433	ZND Token ZND	$0.1037	-5.04	$12.37M	$0.111	$0.1025	$5.25M	$72.08M	$12.37M
1435	Lingo LINGO	$0.03925	-1.28	$12.34M	$0.03978	$0.03878	$463.17K	$12.34M	$12.34M
1436	Leash LEASH	$114.52 ₿0.0071	-9.17	$12.33M ₿772.97	$126.08 ₿0.0075	$108.99 ₿0.0071	$1.08M ₿31.44	$12.33M ₿773.16	$12.33M ₿772.97
1437	CHEQD Network CHEQ	$0.01327 ₿0.0000012	-3.34	$12.4M ₿900.95	$0.01373 ₿0.0000012	$0.01326 ₿0.0000010	$357.28K ₿5.42	$16.57M ₿1.39K	$12.4M ₿900.95
1438	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$12.32M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.69M ₿1.13K	$12.32M	$12.32M ₿0
1439	Fantom Bomb BOMB	$0.02503 ₿0.00000038	-2.98	$12.31M ₿0	$0.02588 ₿0.00000039	$0.025 ₿0.00000037	$36.08K ₿5.26	$12.31M	$12.31M ₿0
1440	PeiPei PEIPEI	$0.00000002919	-4.82	$12.3M	$0.00000003072	$0.0000000291	$994.17K	$12.3M	$12.3M
1442	SUKU SUKU	$0.02655 ₿0.0000032	-2.46	$12.26M ₿765.22	$0.02722 ₿0.0000034	$0.02648 ₿0.0000016	$270.47K ₿104.01	$39.83M ₿4.99K	$12.26M ₿765.22
1443	Litentry LIT	$0.2713 ₿0.000020	-2.77	$12.25M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$9.35K ₿41.35	$27.13M ₿2.05K	$12.25M ₿1.02K
1444	Stafi FIS	$0.07984 ₿0.000010	-7.20	$12.25M ₿1.5K	$0.0864 ₿0.000010	$0.07975 ₿0.000010	$3.74M ₿75.1	$12.25M ₿1.5K	$12.25M ₿1.5K
1446	SpaceChain (ERC-20) SPC	$0.03011 ₿0.00000015	-1.18	$12.23M ₿61.7	$0.03047 ₿0.00000015	$0.02962 ₿0.00000013	$6.97K ₿0.67	$18.16M ₿92.26	$12.23M ₿61.7
1447	Boson Protocol BOSON	$0.08449 ₿0.0000097	0.31	$12.19M ₿1.22K	$0.08571 ₿0.000010	$0.08255 ₿0.0000093	$1.32M ₿28.69	$16.91M ₿1.97K	$12.19M ₿1.22K
1448	Houdini Swap LOCK	$0.1307 ₿0.000012	2.51	$12.14M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$15.26K ₿10.26	$12.14M ₿1.19K	$12.14M ₿384.21
1449	Cronos zkEVM CRO ZKCRO	$0.08572	-0.76	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1450	Osmosis allBTC BTC	$107,076 ₿1	-1.26	$12.11M	$108,474 ₿1	$106,656 ₿1	$2.29M	$12.11M	$12.11M
1452	Quiztok QTCON	$0.001052 ₿0.000000032	2.20	$11.96M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$127.55K ₿5.17	$12.61M ₿390.42	$11.96M ₿206
1453	DeFiPulse Index DPI	$91.45 ₿0.0019	-2.86	$11.97M ₿399.19	$94.17 ₿0.0020	$90.45 ₿0.0018	$15.54K ₿1.43	$11.97M ₿399.19	$11.97M ₿399.19
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.01*	$11.96M	$1	$0.994	$20.57K	$11.96M	$11.96M
1455	Tokemak TOKE	$0.1475 ₿0.000014	-3.02	$11.93M ₿560.64	$0.1543 ₿0.000014	$0.1467 ₿0.000014	$192.77K ₿3.06	$14.74M ₿1.42K	$11.93M ₿560.64
1457	LooksRare LOOKS	$0.01196 ₿0.0000024	-6.59	$11.9M ₿2.48K	$0.01289 ₿0.0000025	$0.01193 ₿0.0000022	$2.07M ₿320.02	$11.9M ₿2.48K	$11.9M ₿2.48K
1459	EthicHub ETHIX	$0.1683 ₿0.0000030	2.19	$11.87M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.66K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
1461	Stader BNBx BNBX	$722.83 ₿0.0092	0.01	$11.86M ₿420.61	$727.03 ₿0.0092	$718.79 ₿0.0089	$1.39K ₿2.47	$0	$11.86M ₿420.61
1463	Wrapped STEAMX WSTEAMX	$0.07311 ₿0.00000044	2.06	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07163 ₿0.00000042	$2.38K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1464	Lion Cat LCAT	$0.0279	-5.21	$11.85M	$0.03071	$0.0251	$92.51K	$16.75M	$11.85M
1465	Cornucopias COPI	$0.01144 ₿0.0000010	-0.61	$11.81M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$202.5K ₿9.16	$43.93M ₿4.13K	$11.81M ₿935.82
1466	Camelot Token GRAIL	$537.14 ₿0.024	18.96	$11.81M ₿451.32	$598.72 ₿0.024	$337.17 ₿0.023	$1.65M ₿25.31	$46.01M ₿1.81K	$11.81M ₿451.32
1468	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$13.03 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1470	FIO Protocol FIO	$0.01446 ₿0.00000066	-2.99	$11.76M ₿481.58	$0.01492 ₿0.00000069	$0.01443 ₿0.00000065	$3.51M ₿100.74	$14.46M ₿665.36	$11.76M ₿481.58
1471	Fulcrom FUL	$0.005575 ₿0.00000017	0.54	$11.76M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$22.5K ₿0.42	$111.53M ₿3.45K	$11.76M ₿306.1
1472	PIVX PIVX	$0.1244 ₿0.0000068	-2.62	$11.71M ₿560.3	$0.1288 ₿0.0000071	$0.1244 ₿0.0000068	$2.51M ₿63.8	$11.71M ₿560.3	$11.71M ₿560.3
1474	King Protocol KING	$796.03	-3.74	$11.68M	$827.33	$796.02	$19.59K	$11.68M	$11.68M
1476	Zcoin FIRO	$0.6692 ₿0.000028	0.68	$11.67M ₿391.22	$0.6867 ₿0.000030	$0.6647 ₿0.000028	$270.64K ₿61.74	$11.67M ₿617.55	$11.67M ₿391.22
1477	Comtech Gold CGO	$106.73 ₿0.0011	1.18	$11.63M ₿156.14	$106.9 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1480	Planet IX IXT	$0.0804 ₿0.0000015	3.27	$11.58M ₿175.01	$0.08084 ₿0.0000016	$0.077 ₿0.0000015	$27.09K ₿4.2	$12.32M ₿241.76	$11.58M ₿175.01
1482	Synternet SYNT	$0.01182	-0.86	$11.58M	$0.01209	$0.01165	$1.59M	$13.91M	$11.58M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}