11 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Tokemak TOKE	$0.2253 ₿0.000014	-1.89	$18.24M ₿560.64	$0.2336 ₿0.000014	$0.2206 ₿0.000014	$113.95K ₿3.06	$22.53M ₿1.42K	$18.24M ₿560.64
1191	HERBCOIN HERB	$0.1973	0.20	$18.21M	$0.2008	$0.1947	$2.82K	$19.73M	$18.21M
1192	Quickswap QUICK	$0.02422 ₿0.0000011	-2.27	$18.2M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.77M ₿60.39	$23.52M ₿1K	$18.2M ₿693.1
1193	DexTools DEXT	$0.2316 ₿0.000013	-1.35	$17.86M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$43.16K ₿7.7	$27.42M ₿1.75K	$17.86M ₿1.17K
1194	Coinweb CWEB	$0.003005 ₿0.00000016	0.52	$18.02M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.45K ₿2.15	$22.87M ₿1.28K	$18.02M ₿766.89
1195	sETH SETH	$1,565.47 ₿0.050	-1.08	$18.16M ₿622.47	$1,586.08 ₿0.051	$1,535.25 ₿0.050	$1.56K ₿3.14	$18.16M ₿622.47	$18.16M ₿622.47
1196	ShapeShift FOX Token FOX	$0.02911 ₿0.0000013	-2.77	$18.12M ₿851.7	$0.02994 ₿0.0000014	$0.02806 ₿0.0000013	$263.34K ₿23.26	$29.11M ₿1.38K	$18.12M ₿851.7
1197	Vyvo Smart Chain VSC	$0.004093 ₿0.00000034	-0.34	$18.08M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$110.93K ₿9.63	$81.96M ₿6.98K	$18.08M ₿782.85
1198	Measurable Data Token MDT	$0.02978 ₿0.0000014	0.33	$18.08M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.34M ₿109.87	$29.82M ₿1.49K	$18.08M ₿904.16
1199	Stake DAO SDT	$0.2867 ₿0.0000040	1.53	$18.02M ₿220.04	$0.2876 ₿0.0000041	$0.2786 ₿0.0000039	$3.98K ₿0.03	$19.13M ₿257.26	$18.02M ₿220.04
1201	Advertise Coin ADCO	$0.3989 ₿0.000011	0.48	$17.95M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.89K ₿0.17	$19.94M ₿561.56	$17.95M ₿505.41
1202	Indigo Protocol INDY	$1.05 ₿0.000036	8.61	$17.92M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$47.02K ₿3.74	$36.58M ₿1.29K	$17.92M ₿404.77
1203	ThetaDrop TDROP	$0.001621 ₿0.000000069	-0.61	$17.93M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$604.96K ₿12.76	$17.93M ₿766.6	$17.93M ₿766.6
1204	Alpha Fi ALPHA	$1.99	11.42	$18.09M	$2.09	$1.72	$311.33K	$20.18M	$18.09M
1205	Trias Token TRIAS	$1.78 ₿0.00016	9.64	$17.82M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$412.18K ₿25.34	$17.82M ₿1.67K	$17.82M ₿1.67K
1206	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.20	$17.82M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.43M ₿281.53	$17.82M	$17.82M ₿0
1207	Grok $GROK	$0.002809 ₿0.00000014	13.60	$17.66M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.77M ₿171.02	$18.43M ₿1K	$17.66M ₿959.29
1209	Realio Network RIO	$0.2559 ₿0.000031	11.56	$17.75M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.09M ₿184.88	$17.75M ₿1.74K	$17.75M ₿0
1210	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9757 ₿0.000010	$0.9471 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1212	Catizen CATI	$0.08589	-3.54	$17.69M	$0.0891	$0.08138	$18.4M	$85.87M	$17.69M
1213	Stride Staked Atom STATOM	$6.92 ₿0.00020	-0.89	$17.69M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$631.84K ₿7.3	$17.69M ₿647.71	$17.69M ₿647.71
1214	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.15	$17.67M	$1	$0.9958	$581.72K	$17.67M	$17.67M
1215	Boson Protocol BOSON	$0.119 ₿0.0000097	4.70	$17.66M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.13M ₿28.69	$23.86M ₿1.97K	$17.66M ₿1.22K
1216	My Lovely Coin MLC	$0.3435	5.00	$17.6M	$0.3465	$0.3272	$98.72K	$79.02M	$17.6M
1217	Inverse Finance INV	$29.57 ₿0.00083	3.04	$17.71M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.48K ₿8.13	$18.31M ₿460.39	$17.71M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2379 ₿0.0000025	$0.02299 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	OG Fan Token OG	$4.08 ₿0.000092	-1.60	$17.55M ₿439.65	$4.15 ₿0.000092	$3.99 ₿0.000085	$6.15M ₿122.09	$20.41M ₿460.23	$17.55M ₿439.65
1219	PURPLE PEPE PURPE	$0.00004138	6.95	$17.41M	$0.00004347	$0.00003843	$165.38K	$17.41M	$17.41M
1220	UFO Token UFO	$0.00001906	-5.49	$17.42M	$0.00002038	$0.00001781	$22.8K	$17.42M	$17.42M
1221	WUFFI WUF	$0.000000208	0.54	$17.45M	$0.000000208	$0.000000205	$202.9K	$17.43M	$17.45M
1222	ASD ASD	$0.0234 ₿0.0000010	1.08	$17.39M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.3M ₿39.26	$17.39M ₿769.5	$17.39M ₿769.5
1223	Voxies VOXEL	$0.07362 ₿0.0000045	-3.45	$17.33M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.59M ₿112	$22.05M ₿1.37K	$17.33M ₿788.95
1224	Stride STRD	$0.1868 ₿0.000043	-5.00	$17.25M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$180.28K ₿2.77	$17.25M ₿3.91K	$17.25M ₿3.91K
1225	UPCX UPC	$4.15 ₿0.000034	0.25	$17.18M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$772.94K ₿13.51	$3.23B ₿26.92K	$17.18M ₿37.6
1226	Frax Price Index Share FPIS	$0.5098 ₿0.000018	-4.50	$17.16M ₿505.29	$0.5338 ₿0.000018	$0.5037 ₿0.000017	$4.35K ₿0.22	$50.99M ₿1.82K	$17.16M ₿505.29
1227	Gems VIP GEMS	$0.03334	-5.01	$17.19M	$0.03514	$0.03296	$3.45M	$28.17M	$17.19M
1228	Persistence XPRT	$0.07536 ₿0.0000045	5.71	$17.14M ₿918.58	$0.07545 ₿0.0000046	$0.07015 ₿0.0000045	$2.13M ₿6.88	$17.16M ₿924.05	$17.14M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.24 ₿0.00048	$44.93 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Rupiah Token IDRT	$0.00005875 ₿0.00000000091	0.45	$17.11M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.16K ₿6.06	$17.11M ₿173.19	$17.11M ₿173.19
1231	Biswap BSW	$0.03407 ₿0.0000016	1.08	$16.91M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.8M ₿89.11	$19.56M ₿969.69	$16.91M ₿838.72
1232	Hanu Yokia HANU	$0.0000001129 ₿0.0000000000040	1.77	$16.92M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$194.21 ₿0.01	$67.03M ₿2.43K	$16.92M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001698 ₿0.000000017	$0.001609 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Fractal Bitcoin FB	$0.5954	-1.63	$16.94M	$0.6132	$0.5782	$1.4M	$72.74M	$16.94M
1236	Shiro Neko SHIRO	$0.00000001686	-1.55	$16.87M	$0.00000001719	$0.00000001664	$2.77M	$16.87M	$16.87M
1238	Koma Inu KOMA	$0.02647	19.21	$16.79M	$0.02828	$0.02178	$9.7M	$16.79M	$16.79M
1239	sUSD (Optimism) SUSD	$0.862	-1.37	$16.77M	$0.8753	$0.8633	$150.99K	$16.77M	$16.77M
1240	Aventus AVT	$1.75 ₿0.000059	3.40	$16.74M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$348.16K ₿11.19	$18.58M ₿623.89	$16.74M ₿545.36
1241	MANEKI MANEKI	$0.001883	-18.13	$16.71M	$0.0023	$0.001744	$13.92M	$16.77M	$16.71M
1242	Switch Token SWITCH	$0.0003757 ₿0.000000010	1.39	$16.54M ₿0	$0.0003757 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.18K ₿13.77	$18.68M ₿33.67	$16.54M ₿0
1243	IMO IMO	$1.49 ₿0.0000031	0.23	$16.58M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$69.07K ₿0.02	$27.51M ₿58.53	$16.58M ₿34.72
1244	블루젤 BLZ	$0.03578 ₿0.0000062	-0.61	$16.59M ₿2.67K	$0.03604 ₿0.0000063	$0.03515 ₿0.0000060	$1.24M ₿110.02	$17.89M ₿3.11K	$16.59M ₿2.67K
1245	Bertram The Pomeranian BERT	$0.01683	8.90	$16.48M	$0.0173	$0.01503	$1.19M	$16.48M	$16.48M
1246	Hoppy HOPPY	$0.00003905	2.57	$16.43M	$0.00003953	$0.00003653	$2.58M	$16.43M	$16.43M
1248	Leash LEASH	$152.82 ₿0.0071	0.81	$16.51M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$487.59K ₿31.44	$16.51M ₿773.16	$16.51M ₿772.97
1249	American Coin USA	$0.00000141	3.93	$16.43M	$0.000001439	$0.000001329	$1.16M	$16.43M	$16.43M
1250	JETT CRYPTO JETT	$0.2335	1.53	$16.35M	$0.234	$0.2277	$236.4K	$23.36M	$16.35M
1251	Planet IX IXT	$0.1193 ₿0.0000015	3.74	$16.32M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.47K ₿4.2	$18.26M ₿241.76	$16.32M ₿175.01
1252	Numbers Protocol NUM	$0.02141 ₿0.0000019	-3.37	$16.33M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$900.78K ₿24.93	$16.54M ₿1.19K	$16.33M ₿1.17K
1253	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,811.21	0.23	$16.33M	$1,821.17	$1,760.56	$310.23K	$16.33M	$16.33M
1255	crow with knife CAW	$0.00000002109 ₿0.00000000000015	1.02	$16.21M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$97.94K ₿12.86	$16.21M ₿123.02	$16.21M ₿0
1256	COCA COCA	$0.1423	0.20	$16.14M	$0.1426	$0.1406	$562.7K	$142.21M	$16.14M
1257	XBorg XBG	$0.07558	1.69	$16.22M	$0.07685	$0.0716	$208.34K	$75.42M	$16.22M
1258	aixCB by Virtuals AIXCB	$0.01622	41.85	$16.24M	$0.01698	$0.008876	$53.92K	$16.24M	$16.24M
1259	PeiPei PEIPEI	$0.00000003835	1.25	$16.14M	$0.000000039	$0.00000003705	$1.57M	$16.14M	$16.14M
1261	Hex Trust USD USDX	$1.02	-0.35	$16.2M	$1.06	$0.9909	$1.57K	$16.2M	$16.2M
1262	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1263	RabBitcoin RBTC	$0.00000126	0.74	$16.06M	$0.000001289	$0.000001239	$737.08K	$26.59M	$16.06M
1264	Samoyedcoin SAMO	$0.003379 ₿0.00000014	-3.13	$16.03M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$1M ₿16.53	$16.03M ₿706.6	$16.03M ₿622.21
1265	Chain Games CHAIN	$0.04202 ₿0.00000025	-4.78	$15.94M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$30.23K ₿0.92	$20.71M ₿127.28	$15.94M ₿86.22
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3569 ₿0.0000037	$0.3464 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1267	Seamless Protocol SEAM	$0.4771 ₿0.000078	0.72	$15.83M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$150.83K ₿14.02	$47.65M ₿7.87K	$15.83M ₿0
1268	Scallop SCA	$0.1549 ₿0.000011	1.53	$16.22M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.42M ₿101.88	$39.36M	$16.22M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	Xandeum XAND	$0.0117	3.47	$15.71M	$0.01201	$0.01121	$7.34K	$47M	$15.71M
1273	아라곤 ANT	$0.3952 ₿0.00013	-8.32	$15.83M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$516.44 ₿131.77	$17.07M ₿5.67K	$15.83M ₿5.26K
1274	Thena THE	$0.2835 ₿0.0000075	-1.83	$15.64M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.68M ₿16.64	$71.6M ₿1.14K	$15.64M ₿209.47
1275	Houdini Swap LOCK	$0.1667 ₿0.000012	-3.37	$15.7M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.6K ₿10.26	$15.7M ₿1.19K	$15.7M ₿384.21
1276	Synternet SYNT	$0.01765	3.74	$15.61M	$0.01786	$0.01684	$1.35M	$20.09M	$15.61M
1277	Sturdy STRDY	$0.7563 ₿0.000015	1.72	$15.65M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.76M ₿2.05	$75.58M ₿1.5K	$15.65M ₿76.02
1278	Propchain PROPC	$0.5769 ₿0.000060	-0.73	$15.62M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$116.87K ₿27.04	$36.79M ₿5.08K	$15.62M ₿995.51
1279	Coupon Assets CA	$0.8474 ₿0.0000093	-0.25	$15.56M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.4M ₿69	$228.4M ₿2.54K	$15.56M ₿116.32
1281	Helium IOT IOT	$0.00063 ₿0.000000018	-0.94	$15.56M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.45K ₿0.42	$126M ₿3.62K	$15.56M ₿458.76
1282	Alchemix USD ALUSD	$0.9838 ₿0.000014	0.17	$15.48M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$98K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1284	Token dForce USD USX	$0.9974 ₿0.000015	0.04	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$14.38K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1285	Hacken Token HAI	$0.01846 ₿0.0000011	-2.20	$15.39M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$275.39K ₿4.66	$18.46M ₿1.12K	$15.39M ₿722.13
1286	Joe Coin JOE	$0.01536 ₿0.000000034	1.42	$15.45M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.23M ₿1.75	$15.45M ₿34.14	$15.45M ₿34.14
1287	GamerCoin GHX	$0.02467 ₿0.0000024	-0.97	$15.37M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$491.18K ₿24.72	$19.94M ₿2K	$15.37M ₿1.55K
1288	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1289	World of Dypians WOD	$0.08316	0.59	$15.25M	$0.08331	$0.08232	$13.3M	$83.17M	$15.25M
1290	Wagmi WAGMI	$0.008784 ₿0.00000019	-0.20	$15.24M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.34M ₿5.7	$44.01M	$15.24M ₿303.09
1291	Cryptex Finance CTX	$2.02 ₿0.000066	4.71	$15.19M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$3.33M ₿10.89	$20.21M ₿667.6	$15.19M ₿383.05
1292	Bityuan BTY	$0.02244 ₿0.000018	-0.05	$15.17M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.27K ₿0	$15.17M	$15.17M ₿0
1293	Singularry SINGULARRY	$0.01517	6.25	$15.2M	$0.01593	$0.01416	$126.21K	$15.2M	$15.2M
1294	Sceptre Staked FLR SFLR	$0.02355	4.33	$15.35M	$0.02374	$0.02212	$267.14K	$15.35M	$15.35M
1295	GammaSwap GS	$0.0705	-4.55	$15.14M	$0.07399	$0.06893	$44.06K	$112.69M	$15.14M
1296	REVOX REX	$0.01678	3.94	$15.11M	$0.01691	$0.01498	$7.04M	$50.36M	$15.11M
1297	Opulous OPUL	$0.03016 ₿0.0000034	0.10	$15.08M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$406.43K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1298	Portal PORTAL	$0.09009 ₿0.000021	-0.26	$15.11M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.14M ₿589.8	$90.38M ₿21.63K	$15.11M ₿3.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}