11 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	Pear Protocol PEAR	$0.02917 ₿0.00000030	-0.68	$7.51M ₿78.77	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.07K ₿0.03	$24.87M ₿261	$7.51M ₿78.77
1861	OctaSpace OCTA	$0.1766 ₿0.0000018	-1.51	$7.48M ₿78.33	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$274.34K ₿2.89	$7.48M ₿78.33	$7.48M ₿78.33
1862	nubcat NUB	$0.007519 ₿0.000000078	-5.69	$7.47M ₿78.64	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$543.35K ₿5.7	$7.47M ₿78.64	$7.47M ₿78.64
1866	Crown by Third Time Games CROWN	$0.02982 ₿0.00000031	-4.49	$7.46M ₿78.73	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.8K ₿0.32	$7.46M ₿78.73	$7.46M ₿78.73
1867	Equilibria Finance EQB	$0.2201 ₿0.0000023	-2.44	$7.45M ₿78.15	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.47K ₿0.06	$22.02M ₿231.06	$7.45M ₿78.15
1868	Prosper PROS	$0.1442 ₿0.0000015	1.84	$7.42M ₿77.99	$0.1466 ₿0.0000015	$0.1416 ₿0.0000014	$151.87 ₿0	$14.43M ₿151.74	$7.42M ₿77.99
1869	Trias Token TRIAS	$0.7408 ₿0.0000079	0.62	$7.41M ₿79	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.41M ₿79	$7.41M ₿79
1870	Opus OPUS	$0.007427 ₿0.000000077	38.65	$7.39M ₿77.55	$0.007902 ₿0.000000082	$0.005337 ₿0.000000055	$206.61K ₿2.17	$7.39M ₿77.55	$7.39M ₿77.55
1873	Vita Inu VINU	$0.0000000082 ₿0.000000000000086	-1.48	$7.34M ₿77.14	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.48	$7.34M ₿77.14	$7.34M ₿77.14
1874	Metacade MCADE	$0.004193 ₿0.000000043	-1.19	$7.34M ₿77.02	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$392.59K ₿4.12	$8.39M ₿87.96	$7.34M ₿77.02
1875	BountyMarketCap BMC	$0.07335 ₿0.00000076	-0.50	$7.34M ₿76.99	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.92K ₿0.18	$7.34M ₿76.99	$7.34M ₿76.99
1877	Ambire Wallet WALLET	$0.0105 ₿0.00000011	-12.00	$7.34M ₿77.41	$0.01194 ₿0.00000012	$0.01046 ₿0.00000010	$255.64K ₿2.68	$7.71M ₿81.34	$7.34M ₿77.41
1878	DeBox BOX	$0.01601 ₿0.00000016	0.19	$7.34M ₿77.23	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$6.29K ₿0.24	$16.02M ₿168.61	$7.34M ₿77.23
1879	Swell SWELL	$0.001787 ₿0.000000018	1.79	$7.32M ₿76.38	$0.001782 ₿0.000000018	$0.001738 ₿0.000000018	$1.18M ₿11.5	$17.85M ₿186.33	$7.32M ₿76.38
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,305.11 ₿0.034	-1.03	$7.31M ₿76.7	$3,339.41 ₿0.035	$3,281.64 ₿0.034	$34.1 ₿0	$7.31M ₿76.7	$7.31M ₿76.7
1882	Zenon ZNN	$0.5562 ₿0.0000058	-1.19	$7.3M ₿76.66	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.48 ₿0	$7.3M ₿76.66	$7.3M ₿76.66
1884	LOFI LOFI	$0.007296 ₿0.000000076	-2.85	$7.29M ₿76.35	$0.007528 ₿0.000000078	$0.007113 ₿0.000000075	$257.76K ₿2.74	$7.29M ₿76.35	$7.29M ₿76.35
1885	DEXTF DEXTF	$0.1106 ₿0.0000011	-6.93	$7.28M ₿76.5	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.2K ₿2.27	$11.07M ₿116.25	$7.28M ₿76.5
1886	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.16	$7.28M ₿76.45	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$55.92K ₿0.59	$7.84M ₿82.25	$7.28M ₿76.45
1887	Metahero HERO	$0.0007776 ₿0.0000000081	0.19	$7.28M ₿77	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.45K ₿0.36	$7.59M ₿80.29	$7.28M ₿77
1889	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.01	$7.26M ₿76.28	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$171.9K ₿1.8	$15.47M ₿162.47	$7.26M ₿76.28
1892	MATH MATH	$0.03865 ₿0.00000040	0.52	$7.22M ₿75.62	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.26K ₿3.6	$7.73M ₿80.93	$7.22M ₿75.62
1894	Contentos COS	$0.001389 ₿0.000000014	3.59	$7.19M ₿75.52	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.93	$13.76M ₿144.44	$7.19M ₿75.52
1895	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.09	$7.15M ₿75.11	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$80.12K ₿0.85	$31.46M ₿330.32	$7.15M ₿75.11
1896	AC Milan Fan Token ACM	$0.5736 ₿0.0000060	1.09	$7.15M ₿75.15	$0.5765 ₿0.0000060	$0.5674 ₿0.0000059	$1.45M ₿15.2	$11.43M ₿120.06	$7.15M ₿75.15
1898	Dimitra DMTR	$0.01031 ₿0.00000010	-8.85	$7.15M ₿74.95	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$257.15K ₿2.7	$10.03M ₿105.13	$7.15M ₿74.95
1899	BFG Token BFG	$0.01053 ₿0.00000011	-0.07	$7.14M ₿74.96	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$15.29K ₿0.19	$34.88M ₿366.04	$7.14M ₿74.96
1900	PAW PAW	$0.000000007139 ₿0.000000000000075	21.46	$7.14M ₿75.44	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$175.98K ₿1.86	$7.14M ₿75.44	$7.14M ₿75.44
1904	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	1.82	$7.1M ₿74.5	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$182.52K ₿1.93	$7.1M ₿74.5	$7.1M ₿74.5
1905	Unibright UBT	$0.04721 ₿0.00000049	1.47	$7.08M ₿74.02	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$45.87K ₿0.48	$7.08M ₿74.02	$7.08M ₿74.02
1910	Seedify.fund SFUND	$0.08502 ₿0.00000089	-7.87	$7.06M ₿74.07	$0.09271 ₿0.00000097	$0.08499 ₿0.00000089	$603.36K ₿6.36	$8.5M ₿89.24	$7.06M ₿74.07
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Celo Euro CEUR	$1.17 ₿0.000012	-0.04	$7.04M ₿73.86	$1.17 ₿0.000012	$1.16 ₿0.000012	$164.64K ₿1.7	$12.82M ₿134.57	$7.04M ₿73.86
1914	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.12	$7.04M ₿73.87	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$393.1K ₿4.13	$38.5M ₿404.14	$7.04M ₿73.87
1918	zKML ZKML	$0.07266 ₿0.00000076	-0.63	$7.01M ₿73.55	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.83K ₿0.09	$7.27M ₿76.27	$7.01M ₿73.55
1920	Clover Finance CLV	$0.005709 ₿0.000000059	3.28	$7.01M ₿72.65	$0.005799 ₿0.000000060	$0.005514 ₿0.000000057	$1.29M ₿13.6	$11.45M ₿118.69	$7.01M ₿72.65
1922	Alpine F1 Team Fan Token ALPINE	$0.6149 ₿0.0000064	0.59	$6.99M ₿73.37	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.91M ₿135.98	$24.6M ₿258.33	$6.99M ₿73.37
1924	Star Atlas ATLAS	$0.0002996 ₿0.0000000031	3.79	$6.96M ₿73.23	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$157.31K ₿1.65	$10.78M ₿113.35	$6.96M ₿73.23
1927	NuNet NTX	$0.008996 ₿0.000000094	4.44	$6.88M ₿72.09	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.43K ₿0.4	$8.99M ₿94.24	$6.88M ₿72.09
1929	Cryptex Finance CTX	$0.8372 ₿0.0000087	1.79	$6.87M ₿72.1	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$706.85K ₿7.48	$8.37M ₿87.88	$6.87M ₿72.1
1930	Daddy Tate DADDY	$0.01153 ₿0.00000011	-1.02	$6.86M ₿71.6	$0.01165 ₿0.00000012	$0.01126 ₿0.00000011	$651.05K ₿6.75	$6.86M ₿71.6	$6.86M ₿71.6
1933	Patriot PATRIOT	$0.0006829 ₿0.0000000071	-1.58	$6.83M ₿71.71	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$208.95K ₿2.2	$6.83M ₿71.71	$6.83M ₿71.71
1935	Aleph ALEPH	$0.03657 ₿0.00000037	5.45	$6.82M ₿70.72	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.22K ₿4.63	$18.29M ₿189.68	$6.82M ₿70.72
1937	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.72	$6.79M ₿71.26	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.93K ₿0.81	$8.44M ₿88.64	$6.79M ₿71.26
1938	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.12	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.12	$6.78M ₿71.12
1941	WHY WHY	$0.00000001607 ₿0.00000000000016	1.18	$6.75M ₿70.75	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$190.63K ₿1.99	$6.75M ₿70.75	$6.75M ₿70.75
1943	Mr. Miggles MIGGLES	$0.007038 ₿0.000000073	-0.19	$6.75M ₿70.82	$0.007076 ₿0.000000074	$0.006724 ₿0.000000070	$190.67K ₿2.03	$6.75M ₿70.82	$6.75M ₿70.82
1945	Wen WEN	$0.000009239 ₿0.000000000097	-6.89	$6.72M ₿70.7	$0.000009919 ₿0.00000000010	$0.00000898 ₿0.000000000094	$779.87K ₿8.59	$6.72M ₿70.7	$6.72M ₿70.7
1946	MemeFi MEMEFI	$0.0006727 ₿0.0000000070	-0.53	$6.72M ₿70.55	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.44M ₿36.14	$6.72M ₿70.55	$6.72M ₿70.55
1950	APWine APW	$0.694 ₿0.0000072	1,475.45	$6.69M ₿70.19	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.6 ₿0	$34.7M ₿364.22	$6.69M ₿70.19
1954	Tokocrypto TKO	$0.08893 ₿0.00000093	1.09	$6.67M ₿69.99	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$718.56K ₿8.26	$44.48M ₿466.63	$6.67M ₿69.99
1956	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.02	$6.67M ₿69.95	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$12K ₿0.13	$7.4M ₿77.62	$6.67M ₿69.95
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Grape GRP	$1.49 ₿0.000015	-7.95	$6.62M ₿69.49	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.01	$6.62M ₿69.49
1962	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.05	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1963	Koma Inu KOMA	$0.01091 ₿0.00000011	2.68	$6.61M ₿69.33	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$262.44K ₿2.81	$6.61M ₿69.33	$6.61M ₿69.33
1964	Balanced Dollars BNUSD	$1.11 ₿0.000010	11.73	$6.61M ₿62.31	$1.12 ₿0.000011	$0.9876 ₿0.000010	$22.17K ₿0.21	$6.61M ₿62.31	$6.61M ₿62.31
1965	Reef REEF	$0.0001461 ₿0.0000000015	-0.59	$6.59M ₿68.77	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.03M ₿10.87	$6.59M ₿68.77	$6.59M ₿68.77
1968	DeFiPulse Index DPI	$63.7 ₿0.00066	0.63	$6.57M ₿68.92	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.53K ₿0.07	$6.57M ₿68.92	$6.57M ₿68.92
1969	Extra Finance EXTRA	$0.01558 ₿0.00000016	20.22	$6.56M ₿68.9	$0.01602 ₿0.00000016	$0.01296 ₿0.00000013	$52.45K ₿0.59	$13.53M ₿142.11	$6.56M ₿68.9
1974	Divi DIVI	$0.001427 ₿0.000000015	-2.30	$6.52M ₿68.09	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$56.03K ₿0.59	$6.53M ₿68.15	$6.52M ₿68.09
1978	PHNIX PHNIX	$0.00001225 ₿0.00000000012	-1.97	$6.5M ₿68.25	$0.00001255 ₿0.00000000013	$0.00001225 ₿0.00000000012	$148.09K ₿1.56	$7.22M ₿75.77	$6.5M ₿68.25
1981	어거 REP	$0.7935 ₿0.0000083	3.85	$6.47M ₿67.95	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$84.85K ₿0.92	$6.47M ₿67.95	$6.47M ₿67.95
1982	NetMind Token NMT	$0.114 ₿0.0000012	-2.74	$6.44M ₿67.71	$0.1179 ₿0.0000012	$0.1139 ₿0.0000011	$384.67K ₿1.73	$16.38M ₿172.1	$6.44M ₿67.71
1983	Vara Network VARA	$0.001358 ₿0.000000014	-6.48	$6.44M ₿67.59	$0.001494 ₿0.000000015	$0.001351 ₿0.000000014	$111.08K ₿1.21	$13.59M ₿142.71	$6.44M ₿67.59
1984	Arsenal Fan Token AFC	$0.4137 ₿0.0000043	0.90	$6.44M ₿67.59	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.97M ₿41.27	$16.54M ₿173.75	$6.44M ₿67.59
1985	Epic Cash EPIC	$0.3365 ₿0.0000035	3.69	$6.41M ₿67.29	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.72K ₿1.76	$6.42M ₿67.31	$6.41M ₿67.29
1987	Saros SAROS	$0.002439 ₿0.000000025	3.16	$6.41M ₿66.91	$0.002596 ₿0.000000027	$0.002348 ₿0.000000024	$1.25M ₿13.18	$24.42M ₿254.89	$6.41M ₿66.91
1988	AMATERASU OMIKAMI OMIKAMI	$0.006403 ₿0.000000067	-4.47	$6.4M ₿67.19	$0.006703 ₿0.000000070	$0.006394 ₿0.000000067	$88.25K ₿0.93	$6.4M ₿67.19	$6.4M ₿67.19
1989	UFO Token UFO	$0.000007029 ₿0.000000000073	1.13	$6.4M ₿67	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.6K ₿0.06	$6.4M ₿67	$6.4M ₿67
1994	Cratos CRTS	$0.00009906 ₿0.0000000010	0.15	$6.3M ₿66.52	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$408.99K ₿4.24	$9.91M ₿104.6	$6.3M ₿66.52
1995	Tranchess CHESS	$0.03059 ₿0.00000032	2.28	$6.3M ₿66.12	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.44M ₿15.2	$9.17M ₿96.31	$6.3M ₿66.12
1996	MileVerse MVC	$0.002335 ₿0.000000024	0.91	$6.29M ₿65.52	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$824.99K ₿8.64	$6.73M ₿70.12	$6.29M ₿65.52
1998	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.48	$6.28M ₿65.96	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.17K ₿0.86	$6.28M ₿65.96	$6.28M ₿65.96
2002	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	GYEN GYEN	$0.005724 ₿0.000000060	-0.43	$6.2M ₿65.1	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$186.89 ₿0	$6.2M ₿65.1	$6.2M ₿65.1
2005	Scallop SCA	$0.04301 ₿0.00000045	-0.28	$6.18M ₿64.94	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$674.43K ₿7.11	$10.75M ₿113.09	$6.18M ₿64.94
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.09	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2008	Quantoz USDQ USDQ	$0.9998 ₿0.000010	0.02	$6.16M ₿64.65	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$56.59M ₿599.15	$50.99M ₿535.13	$6.16M ₿64.65
2009	Nakamoto Games NAKA	$0.09468 ₿0.00000099	5.08	$6.16M ₿64.79	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.59	$17.05M ₿179.47	$6.16M ₿64.79
2010	Tenset 10SET	$0.03939 ₿0.00000041	0.01*	$6.15M ₿64.34	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$164.51K ₿1.72	$6.15M ₿64.34	$6.15M ₿64.34
2011	Dynex DNX	$0.0579 ₿0.00000060	1.50	$6.15M ₿64.45	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.08K ₿7.7	$6.15M ₿64.46	$6.15M ₿64.45
2012	Cornucopias COPI	$0.005953 ₿0.000000062	2.78	$6.14M ₿64.3	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$497.17 ₿0.01	$22.83M ₿239.15	$6.14M ₿64.3
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,287.15 ₿0.034	-0.59	$6.12M ₿64.27	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.05K ₿0.01	$6.12M ₿64.27	$6.12M ₿64.27
2020	SUKU SUKU	$0.01093 ₿0.00000011	-1.08	$6.08M ₿63.56	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.7K ₿3.16	$16.41M ₿171.6	$6.08M ₿63.56
2022	Alpha Finance ALPHA	$0.006308 ₿0.000000066	0.01*	$6.06M ₿63.58	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$364.96K ₿3.84	$6.31M ₿66.16	$6.06M ₿63.58
2024	Numbers Protocol NUM	$0.007044 ₿0.000000073	-1.44	$6.04M ₿63.42	$0.007154 ₿0.000000075	$0.006986 ₿0.000000073	$123.97K ₿1.31	$6.11M ₿64.16	$6.04M ₿63.42
2025	Nexa NEXA	$0.0000006185 ₿0.0000000000064	-0.29	$6.03M ₿63.26	$0.0000006251 ₿0.0000000000065	$0.0000006152 ₿0.0000000000064	$40.91K ₿0.42	$6.03M ₿63.27	$6.03M ₿63.26
2026	BEAM BEAM	$0.03138 ₿0.00000032	0.30	$6.02M ₿63.17	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.86K ₿0.81	$8.25M ₿86.58	$6.02M ₿63.17
2030	PaLM AI PALM	$0.07807 ₿0.00000081	-4.35	$6.01M ₿62.92	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$35.3K ₿0.37	$6.01M ₿62.92	$6.01M ₿62.92
2034	Hydranet HDN	$0.02927 ₿0.00000030	-2.50	$5.99M ₿62.74	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$103.45K ₿1.08	$8.78M ₿91.98	$5.99M ₿62.74
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.87K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	Kendu KENDU	$0.000006019 ₿0.000000000062	-0.98	$5.98M ₿62.74	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.64K ₿0.08	$6M ₿62.96	$5.98M ₿62.74
2038	Litentry LIT	$0.1318 ₿0.0000013	3.33	$5.96M ₿62.52	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.42	$5.96M ₿62.52
2040	Polytrade TRADE	$0.05947 ₿0.00000062	-0.10	$5.95M ₿62.49	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.02K ₿4.16	$5.95M ₿62.49	$5.95M ₿62.49
2044	VeBetterDAO B3TR	$0.01683 ₿0.00000017	2.76	$5.93M ₿62.26	$0.01687 ₿0.00000017	$0.01597 ₿0.00000016	$1.43M ₿15.06	$5.93M ₿62.26	$5.93M ₿62.26
2045	Frax Price Index Share FPIS	$0.1545 ₿0.0000016	-0.15	$5.93M ₿62.15	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.32K ₿0.01	$15.47M ₿162.23	$5.93M ₿62.15
2046	Magpie MGP	$0.01041 ₿0.00000010	-0.66	$5.92M ₿62.07	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.47 ₿0.01	$10.42M ₿109.29	$5.92M ₿62.07
2047	TEDDY BEAR BEAR	$0.000000005955 ₿0.000000000000062	2.48	$5.92M ₿61.85	$0.000000006595 ₿0.000000000000069	$0.000000005807 ₿0.000000000000060	$79.1K ₿0.84	$5.92M ₿61.85	$5.92M ₿61.85
2048	SuiNS Token NS	$0.03809 ₿0.00000039	0.19	$5.92M ₿62.07	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.94M ₿20.39	$19.05M ₿199.85	$5.92M ₿62.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}