Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	WUFFI WUF	$0.0000001687	-0.65	$14.09M	$0.0000001704	$0.000000168	$30.1K	$14.09M	$14.09M
1342	ASD ASD	$0.01898 ₿0.0000010	0.49	$14.08M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.3M ₿39.26	$14.08M ₿769.5	$14.08M ₿769.5
1343	DeGate DG	$0.03635 ₿0.0000016	1.29	$14.08M ₿652.03	$0.03668 ₿0.0000017	$0.03588 ₿0.0000016	$7.11K ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
1344	GoGoPool GGP	$1.98 ₿0.00020	-3.63	$14.07M ₿706.93	$2.06 ₿0.00020	$1.98 ₿0.00019	$842.24 ₿0.8	$38.38M ₿3.82K	$14.07M ₿706.93
1345	Quickswap QUICK	$0.01872 ₿0.0000011	-2.69	$14.06M ₿693.1	$0.01943 ₿0.0000011	$0.01858 ₿0.0000011	$4.06M ₿60.39	$17.74M ₿1K	$14.06M ₿693.1
1346	Sleepless AI AI	$0.1076 ₿0.000020	-5.44	$14M ₿2.68K	$0.114 ₿0.000021	$0.1071 ₿0.000020	$7.83M ₿662.32	$107.72M ₿20.64K	$14M ₿2.68K
1348	Stake DAO SDT	$0.2201 ₿0.0000040	-4.29	$13.92M ₿220.04	$0.23 ₿0.0000041	$0.2198 ₿0.0000039	$12.06K ₿0.03	$14.77M ₿257.26	$13.92M ₿220.04
1350	Miracle Play MPT	$0.01619 ₿0.0000017	-0.80	$13.81M ₿660.53	$0.01644 ₿0.0000019	$0.0162 ₿0.0000016	$335.67K ₿16.1	$16.91M ₿795.27	$13.81M ₿660.53
1352	Aladdin DAO ALD	$0.09178 ₿0.00000088	-2.25	$13.75M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$121.35K ₿26.55	$13.77M ₿132.85	$13.75M ₿132.71
1353	Cult DAO CULT	$0.00000339 ₿0.000000000066	-1.13	$13.74M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$74.59K ₿14.12	$16.88M ₿328.57	$13.74M ₿280.55
1356	Vita Inu VINU	$0.00000001521 ₿0.00000000000029	-2.27	$13.69M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.00000001504 ₿0.00000000000029	$3.8M ₿55.4	$13.69M ₿266.49	$13.69M ₿266.49
1357	Agoras: Tau Net AGRS	$0.7585 ₿0.000065	-2.58	$13.66M ₿1.2K	$0.7987 ₿0.000069	$0.7572 ₿0.000059	$50.79K ₿3.06	$31.86M ₿2.8K	$13.66M ₿1.2K
1358	Numbers Protocol NUM	$0.01669 ₿0.0000019	-3.97	$13.64M ₿1.17K	$0.0174 ₿0.0000021	$0.01643 ₿0.0000017	$1.05M ₿24.93	$13.64M ₿1.19K	$13.64M ₿1.17K
1359	SYMMIO SYMM	$0.03765	-1.36	$13.63M	$0.03916	$0.03755	$24.3K	$19.92M	$13.63M
1360	ShapeShift FOX Token FOX	$0.02189 ₿0.0000013	-3.80	$13.63M ₿851.7	$0.02294 ₿0.0000014	$0.02183 ₿0.0000013	$234.37K ₿23.26	$21.9M ₿1.38K	$13.63M ₿851.7
1361	Gitcoin GTC	$0.224 ₿0.000025	-4.16	$13.62M ₿1.58K	$0.2363 ₿0.000027	$0.2228 ₿0.000025	$2.43M ₿124.59	$22.38M ₿2.59K	$13.62M ₿1.58K
1362	Spectral SPEC	$0.6603	-9.22	$13.61M	$0.7277	$0.6595	$4.79M	$66M	$13.61M
1365	Paris Saint-Germain Fan Token PSG	$1.41 ₿0.000080	-1.94	$13.49M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.68M ₿126.92	$28.07M ₿1.6K	$13.49M ₿613.68
1366	crow with knife CAW	$0.00000001752 ₿0.00000000000015	-3.90	$13.49M ₿0	$0.00000001828 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$243.82K ₿12.86	$13.49M ₿123.02	$13.49M ₿0
1368	Dimitra DMTR	$0.01387 ₿0.0000028	-2.22	$13.47M ₿1.47K	$0.01418 ₿0.0000030	$0.01384 ₿0.0000028	$177.12K ₿26.4	$13.47M ₿1.47K	$13.47M ₿1.47K
1369	Shadow Token SHDW	$0.08326 ₿0.000027	-4.92	$13.46M ₿4.41K	$0.08806 ₿0.000031	$0.08341 ₿0.000026	$139.29K ₿53.41	$14.07M ₿4.64K	$13.46M ₿4.41K
1370	META META	$644.5 ₿0.0068	-0.19	$13.45M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$12.75K ₿0.27	$13.45M	$13.45M ₿0
1372	Cratos CRTS	$0.000213 ₿0.000000016	-0.12	$13.39M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$400.51K ₿7.93	$21.3M ₿1.64K	$13.39M ₿953.52
1373	OctaSpace OCTA	$0.3403 ₿0.000020	-3.79	$13.32M ₿587.92	$0.3541 ₿0.000020	$0.3395 ₿0.000019	$652.08K ₿4.97	$13.32M ₿587.92	$13.32M ₿587.92
1374	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	-0.89	$13.31M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$317.67K ₿8.33	$30.02M ₿1.66K	$13.31M ₿723.15
1377	SEDA SEDA	$0.03941	-0.43	$13.29M	$0.03959	$0.03899	$294.06K	$39.62M	$13.29M
1378	Sendcoin SEND	$0.01327	-3.06	$13.28M	$0.01454	$0.01326	$257.61K	$13.28M	$13.28M
1380	Wrapped Mantle WMNT	$0.5815 ₿0.000018	-2.15	$13.2M ₿0	$0.5946 ₿0.000019	$0.577 ₿0.000018	$1.36M ₿115.54	$13.2M	$13.2M ₿0
1381	Self Chain SLF	$0.07887	-4.89	$13.2M	$0.08405	$0.07907	$6.18M	$26.55M	$13.2M
1383	Grok GROK	$0.002083 ₿0.00000014	-5.61	$13.17M ₿959.29	$0.002207 ₿0.00000017	$0.002082 ₿0.00000014	$4.07M ₿171.02	$13.75M ₿1K	$13.17M ₿959.29
1386	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1387	World of Dypians WOD	$0.05997	0.15	$13.11M	$0.06021	$0.05959	$8.74M	$59.95M	$13.11M
1388	Carrot CRT	$109.07	-0.03	$13.1M	$109.1	$109.04	$24.45K	$13.1M	$13.1M
1389	Based ETH BSDETH	$2,536.92 ₿0.050	-1.57	$13.07M ₿0	$2,598.84 ₿0.052	$2,516.49 ₿0.050	$100.22K ₿5.57	$13.07M	$13.07M ₿0
1392	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.08	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$112.96K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1393	PepeFork PORK	$0.00000003935 ₿0.0000000000040	20.49	$13M ₿1.34K	$0.00000003979 ₿0.0000000000045	$0.00000003129 ₿0.0000000000040	$641.54K ₿58.18	$16.55M ₿1.71K	$13M ₿1.34K
1394	Frax Price Index Share FPIS	$0.3743 ₿0.000018	-0.20	$12.99M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$213.17 ₿0.22	$37.44M ₿1.82K	$12.99M ₿505.29
1395	IMO IMO	$1.16 ₿0.0000031	-0.35	$12.96M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$74.34K ₿0.02	$21.09M ₿58.53	$12.96M ₿34.72
1396	Singularry SINGULARRY	$0.0129	-7.92	$12.91M	$0.01419	$0.01274	$53.71K	$12.91M	$12.91M
1399	Reef REEF	$0.0002872 ₿0.000000045	-0.27	$12.86M ₿1.04K	$0.0002994 ₿0.000000048	$0.0001826 ₿0.000000044	$1.56M ₿493.39	$12.86M ₿1.04K	$12.86M ₿1.04K
1400	Beefy.Finance BIFI	$160.56 ₿0.0060	7.78	$12.85M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$6.59M ₿53.67	$12.85M ₿488.28	$12.85M ₿488.28
1402	Based Pepe PEPE	$0.00000003045	-2.91	$12.81M	$0.00000003194	$0.00000003024	$552.46K	$12.81M	$12.81M
1403	Mainframe MFT	$0.001364 ₿0.00000016	4.17	$12.81M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$86.96 ₿0.17	$13.65M ₿1.65K	$12.81M ₿1.55K
1404	ALEX Lab ALEX	$0.01492 ₿0.0000061	-2.36	$12.8M ₿4.38K	$0.01543 ₿0.0000063	$0.0148 ₿0.0000061	$471.33K ₿167.03	$14.95M ₿6.18K	$12.8M ₿4.38K
1405	GammaSwap GS	$0.05811	-1.12	$12.8M	$0.05954	$0.05709	$26.86K	$93.01M	$12.8M
1406	Aki Network AKI	$0.007578 ₿0.00000024	-0.47	$12.78M ₿0	$0.007615 ₿0.00000026	$0.007395 ₿0.00000024	$595.01K ₿33.09	$15.16M	$12.78M ₿0
1407	TOPIA TOPIA	$0.0089 ₿0.0000010	-9.87	$12.78M ₿909.09	$0.009878 ₿0.0000011	$0.008898 ₿0.0000010	$98.4K ₿5.14	$44.5M ₿5.16K	$12.78M ₿909.09
1408	Aventus AVT	$1.32 ₿0.000059	-1.96	$12.77M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$372.07K ₿11.19	$14.01M ₿623.89	$12.77M ₿545.36
1409	GameFi GAFI	$1.17 ₿0.00013	2.62	$12.76M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$250.6K ₿2.4	$17.43M ₿2.07K	$12.76M ₿1.51K
1410	WeFi WFI	$0.4102	-1.37	$12.76M	$0.4159	$0.4096	$929.92K	$410.3M	$12.76M
1413	Ellipsis EPS	$0.0182 ₿0.00000043	-0.07	$12.71M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$49.13 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1414	LeverFi LEVER	$0.0003576 ₿0.000000052	9.74	$12.68M ₿1.54K	$0.0004359 ₿0.000000056	$0.0003103 ₿0.000000051	$67.25M ₿390.83	$12.68M ₿1.85K	$12.68M ₿1.54K
1416	Brickken BKN	$0.1761 ₿0.000011	-0.96	$12.58M ₿360.89	$0.1899 ₿0.000011	$0.1761 ₿0.000010	$433.41K ₿3.37	$25.2M ₿1.58K	$12.58M ₿360.89
1419	ZND Token ZND	$0.1055	-3.88	$12.55M	$0.111	$0.1016	$4.39M	$73.13M	$12.55M
1420	sUSD (Optimism) SUSD	$0.9438	0.37	$12.54M	$0.9439	$0.9293	$214.78K	$12.54M	$12.54M
1421	Pibble PIB	$0.0005211 ₿0.0000000092	0.96	$12.49M ₿202.33	$0.0005201 ₿0.0000000097	$0.0004991 ₿0.0000000091	$342.21K ₿0.32	$15.36M ₿274.31	$12.49M ₿202.33
1422	Bitrue Coin BTR	$0.03594 ₿0.00000088	-1.07	$12.49M ₿253.71	$0.03649 ₿0.00000089	$0.03581 ₿0.00000084	$763.05K ₿159.75	$28.8M ₿705.8	$12.49M ₿253.71
1423	zKML ZKML	$0.1291 ₿0.0000066	-5.43	$12.46M ₿0	$0.1368 ₿0.0000070	$0.1284 ₿0.0000064	$17.05K ₿7.65	$12.92M ₿660.83	$12.46M ₿0
1424	KRYLL KRL	$0.3126 ₿0.000013	-1.25	$12.46M ₿490.29	$0.3167 ₿0.000013	$0.3124 ₿0.000013	$95.61K ₿15.88	$15.45M ₿662.75	$12.46M ₿490.29
1425	KiboShib KIBSHI	$0.00001243 ₿0.000000000086	5.73	$12.44M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$307.75K ₿0.42	$12.44M ₿87.84	$12.44M ₿87.84
1426	AION 5100 AION	$0.5907	-19.65	$12.43M	$0.7352	$0.5815	$136.68K	$12.43M	$12.43M
1428	Boson Protocol BOSON	$0.08635 ₿0.0000097	4.03	$12.42M ₿1.22K	$0.08729 ₿0.000010	$0.08255 ₿0.0000093	$1.37M ₿28.69	$17.23M ₿1.97K	$12.42M ₿1.22K
1430	Alpha Finance ALPHA	$0.01325 ₿0.0000024	-8.97	$12.39M ₿2.1K	$0.01534 ₿0.0000026	$0.01314 ₿0.0000023	$20.72M ₿299.41	$13.25M ₿2.41K	$12.39M ₿2.1K
1431	DigitalBits XDB	$0.0007258 ₿0.000000012	-1.50	$12.39M ₿242.25	$0.0007461 ₿0.000000013	$0.000653 ₿0.000000012	$1.56M ₿14.84	$13.63M ₿242.25	$12.39M ₿242.25
1433	Lingo LINGO	$0.03921	-1.32	$12.34M	$0.03975	$0.03878	$459.63K	$12.34M	$12.34M
1434	CHEQD Network CHEQ	$0.01327 ₿0.0000012	-3.00	$12.33M ₿900.95	$0.01369 ₿0.0000012	$0.01326 ₿0.0000010	$313.4K ₿5.42	$16.47M ₿1.39K	$12.33M ₿900.95
1435	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.03	$12.32M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.77M ₿1.13K	$12.32M	$12.32M ₿0
1437	Metis Bridged WETH (Metis Andromeda) WETH	$2,457.38	-1.27	$12.26M	$2,523.92	$2,447.31	$921.51K	$12.26M	$12.26M
1438	XBorg XBG	$0.05702	-0.66	$12.26M	$0.06096	$0.05663	$179.55K	$57.03M	$12.26M
1439	SpaceChain (ERC-20) SPC	$0.03011 ₿0.00000015	-1.13	$12.24M ₿61.7	$0.03046 ₿0.00000015	$0.02962 ₿0.00000013	$8.03K ₿0.67	$18.18M ₿92.26	$12.24M ₿61.7
1440	Leash LEASH	$113.67 ₿0.0071	-8.13	$12.22M ₿772.97	$123.76 ₿0.0075	$108.99 ₿0.0071	$1.08M ₿31.44	$12.22M ₿773.16	$12.22M ₿772.97
1442	SUKU SUKU	$0.02641 ₿0.0000032	-1.76	$12.2M ₿765.22	$0.02689 ₿0.0000034	$0.02641 ₿0.0000016	$270.88K ₿104.01	$39.62M ₿4.99K	$12.2M ₿765.22
1443	PeiPei PEIPEI	$0.00000002898	-5.38	$12.19M	$0.00000003063	$0.00000002868	$940.38K	$12.19M	$12.19M
1444	Stonks STNK	$20.57	42.86	$12.16M	$29.94	$14.27	$749.24K	$12.16M	$12.16M
1445	Stafi FIS	$0.07912 ₿0.000010	-8.15	$12.14M ₿1.5K	$0.0864 ₿0.000010	$0.07877 ₿0.000010	$3.76M ₿75.1	$12.14M ₿1.5K	$12.14M ₿1.5K
1446	Cronos zkEVM CRO ZKCRO	$0.08572	-0.73	$12.12M	$0.08698	$0.08551	$4.97	$12.12M	$12.12M
1447	Litentry LIT	$0.2682 ₿0.000020	-2.00	$12.12M ₿1.02K	$0.2769 ₿0.000021	$0.2669 ₿0.000020	$8.04K ₿41.35	$26.82M ₿2.05K	$12.12M ₿1.02K
1448	PiP PIP	$15.39	-21.05	$12.1M	$19.5	$15.39	$657.15K	$12.1M	$12.1M
1449	Tokemak TOKE	$0.1487 ₿0.000014	-2.00	$12.06M ₿560.64	$0.1517 ₿0.000014	$0.1462 ₿0.000014	$73.46K ₿3.06	$14.91M ₿1.42K	$12.06M ₿560.64
1450	Fantom Bomb BOMB	$0.02521 ₿0.00000038	-1.82	$12.06M ₿0	$0.02588 ₿0.00000039	$0.02488 ₿0.00000037	$35.63K ₿5.26	$12.06M	$12.06M ₿0
1452	Osmosis allBTC BTC	$106,592 ₿1	-1.52	$12.05M	$108,236 ₿1	$106,591 ₿1	$2.21M	$12.05M	$12.05M
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.02	$11.97M	$0.9999	$0.994	$24.16K	$11.97M	$11.97M
1454	Houdini Swap LOCK	$0.1292 ₿0.000012	1.57	$11.96M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$14.98K ₿10.26	$11.96M ₿1.19K	$11.96M ₿384.21
1455	King Protocol KING	$811.59	-1.30	$11.91M	$822.73	$792.73	$40.43K	$11.91M	$11.91M
1457	DeFiPulse Index DPI	$90.8 ₿0.0019	-2.59	$11.89M ₿399.19	$94.12 ₿0.0020	$90.45 ₿0.0018	$15.4K ₿1.43	$11.89M ₿399.19	$11.89M ₿399.19
1458	Lion Cat LCAT	$0.02797	-3.83	$11.88M	$0.03071	$0.0251	$89.91K	$16.79M	$11.88M
1459	Wrapped STEAMX WSTEAMX	$0.0731 ₿0.00000044	1.28	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07217 ₿0.00000042	$1.12K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	Quiztok QTCON	$0.001039 ₿0.000000032	0.45	$11.84M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$123.19K ₿5.17	$12.48M ₿390.42	$11.84M ₿206
1462	EthicHub ETHIX	$0.1677 ₿0.0000030	1.27	$11.83M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.72K ₿0.01	$16.78M ₿304.82	$11.83M ₿214.89
1463	Stader BNBx BNBX	$719.01 ₿0.0092	-0.47	$11.8M ₿420.61	$727.03 ₿0.0092	$718.46 ₿0.0089	$990.64 ₿2.47	$0	$11.8M ₿420.61
1465	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$19.34 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1466	Cornucopias COPI	$0.01141 ₿0.0000010	-0.38	$11.78M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$199.86K ₿9.16	$43.82M ₿4.13K	$11.78M ₿935.82
1467	Camelot Token GRAIL	$545.35 ₿0.024	28.26	$11.78M ₿451.32	$598.72 ₿0.024	$337.17 ₿0.023	$1.58M ₿25.31	$45.91M ₿1.81K	$11.78M ₿451.32
1468	Fulcrom FUL	$0.005585 ₿0.00000017	0.61	$11.78M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$20.51K ₿0.42	$111.71M ₿3.45K	$11.78M ₿306.1
1472	Zcoin FIRO	$0.6697 ₿0.000028	0.39	$11.67M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$276.8K ₿61.74	$11.67M ₿617.55	$11.67M ₿391.22
1473	Comtech Gold CGO	$107 ₿0.0011	1.33	$11.66M ₿156.14	$107.16 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1475	Planet IX IXT	$0.08061 ₿0.0000015	3.89	$11.62M ₿175.01	$0.08084 ₿0.0000016	$0.077 ₿0.0000015	$27.73K ₿4.2	$12.36M ₿241.76	$11.62M ₿175.01
1476	Karrat KARRAT	$0.0327	-2.50	$11.53M	$0.03419	$0.03241	$352.48K	$32.71M	$11.53M
1477	Guild of Guardians GOG	$0.01527 ₿0.0000025	-34.46	$11.53M ₿1.42K	$0.0233 ₿0.0000025	$0.01386 ₿0.0000018	$6.17M ₿27.1	$15.33M ₿2.56K	$11.53M ₿1.42K
1478	Synternet SYNT	$0.01177	-1.76	$11.52M	$0.01209	$0.01165	$1.58M	$13.84M	$11.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}