Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	sETH SETH	$1,566.42 ₿0.050	-1.69	$18.17M ₿622.47	$1,593.98 ₿0.051	$1,535.25 ₿0.050	$1.6K ₿3.14	$18.17M ₿622.47	$18.17M ₿622.47
1189	Reef REEF	$0.0004187 ₿0.000000045	-2.41	$18.08M ₿1.04K	$0.0004511 ₿0.000000048	$0.0003826 ₿0.000000044	$1.14M ₿493.39	$18.08M ₿1.04K	$18.08M ₿1.04K
1190	PURPLE PEPE PURPE	$0.00004284	8.80	$18.04M	$0.00004299	$0.00003843	$163.86K	$18.04M	$18.04M
1191	Vyvo Smart Chain VSC	$0.004099 ₿0.00000034	0.74	$18.1M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$151.22K ₿9.63	$82.04M ₿6.98K	$18.1M ₿782.85
1192	Measurable Data Token MDT	$0.02974 ₿0.0000014	-1.94	$18.02M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.3M ₿109.87	$29.73M ₿1.49K	$18.02M ₿904.16
1193	ShapeShift FOX Token FOX	$0.02898 ₿0.0000013	-4.05	$18.11M ₿851.7	$0.03021 ₿0.0000014	$0.02806 ₿0.0000013	$315.62K ₿23.26	$29.1M ₿1.38K	$18.11M ₿851.7
1194	Grok $GROK	$0.002875 ₿0.00000014	14.53	$18.18M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.5M ₿171.02	$18.97M ₿1K	$18.18M ₿959.29
1195	Realio Network RIO	$0.2617 ₿0.000031	12.60	$18.15M ₿0	$0.2651 ₿0.000035	$0.2184 ₿0.000031	$2.57M ₿184.88	$18.15M ₿1.74K	$18.15M ₿0
1196	DexTools DEXT	$0.2292 ₿0.000013	-2.77	$18.02M ₿1.17K	$0.2361 ₿0.000013	$0.2231 ₿0.000012	$39.67K ₿7.7	$27.66M ₿1.75K	$18.02M ₿1.17K
1197	Indigo Protocol INDY	$1.05 ₿0.000036	8.41	$17.97M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$52.93K ₿3.74	$36.66M ₿1.29K	$17.97M ₿404.77
1198	Stake DAO SDT	$0.2855 ₿0.0000040	0.74	$17.95M ₿220.04	$0.287 ₿0.0000041	$0.2786 ₿0.0000039	$3.96K ₿0.03	$19.05M ₿257.26	$17.95M ₿220.04
1199	Gold DAO GOLDAO	$0.02512	0.94	$17.8M	$0.02536	$0.0241	$2.03K	$24.97M	$17.8M
1200	Voxies VOXEL	$0.07628 ₿0.0000045	-0.96	$17.99M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.57M ₿112	$22.89M ₿1.37K	$17.99M ₿788.95
1201	Karrat KARRAT	$0.07107	-2.08	$17.91M	$0.07455	$0.06998	$397.75K	$71.13M	$17.91M
1202	Advertise Coin ADCO	$0.3975 ₿0.000011	-0.30	$17.89M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$6.01K ₿0.17	$19.87M ₿561.56	$17.89M ₿505.41
1203	ThetaDrop TDROP	$0.001618 ₿0.000000069	-1.69	$17.88M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$604.4K ₿12.76	$17.88M ₿766.6	$17.88M ₿766.6
1204	Coinweb CWEB	$0.002989 ₿0.00000016	0.20	$17.76M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$89.68K ₿2.15	$22.53M ₿1.28K	$17.76M ₿766.89
1206	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.04	$17.81M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.18M ₿281.53	$17.81M	$17.81M ₿0
1207	Trias Token TRIAS	$1.78 ₿0.00016	6.00	$17.78M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$450.48K ₿25.34	$17.78M ₿1.67K	$17.78M ₿1.67K
1208	Boson Protocol BOSON	$0.1198 ₿0.0000097	4.97	$17.74M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.01M ₿28.69	$23.97M ₿1.97K	$17.74M ₿1.22K
1209	Stride Staked Atom STATOM	$6.94 ₿0.00020	-0.31	$17.73M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$631.25K ₿7.3	$17.73M ₿647.71	$17.73M ₿647.71
1210	Inverse Finance INV	$29.88 ₿0.00083	3.62	$17.84M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$209.84K ₿8.13	$18.44M ₿460.39	$17.84M ₿428.1
1211	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9679 ₿0.000010	$0.9396 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1212	Catizen CATI	$0.08594	-2.66	$17.69M	$0.08917	$0.08138	$18.48M	$85.86M	$17.69M
1213	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.08	$17.67M	$1	$0.9958	$537.45K	$17.67M	$17.67M
1214	UFO Token UFO	$0.00001915	-4.74	$17.56M	$0.00002038	$0.00001781	$27.03K	$17.56M	$17.56M
1215	OG Fan Token OG	$4.09 ₿0.000092	-1.21	$17.55M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$6.29M ₿122.09	$20.41M ₿460.23	$17.55M ₿439.65
1216	My Lovely Coin MLC	$0.341	3.78	$17.48M	$0.3443	$0.3261	$99K	$78.5M	$17.48M
1217	Paris Saint-Germain Fan Token PSG	$2.13 ₿0.000080	2.73	$17.39M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15M ₿126.92	$42.28M ₿1.6K	$17.39M ₿613.68
1218	Biswap BSW	$0.03488 ₿0.0000016	3.93	$17.41M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$27.05M ₿89.11	$20.13M ₿969.69	$17.41M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.236 ₿0.0000025	$0.02281 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	WUFFI WUF	$0.000000208	0.57	$17.38M	$0.0000002078	$0.000000205	$20.68K	$17.36M	$17.38M
1220	UPCX UPC	$4.17 ₿0.000034	0.20	$17.3M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$895.26K ₿13.51	$3.25B ₿26.92K	$17.3M ₿37.6
1221	ASD ASD	$0.02301 ₿0.0000010	-0.68	$17.16M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1222	Stride STRD	$0.1858 ₿0.000043	-5.27	$17.17M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$210.45K ₿2.77	$17.17M ₿3.91K	$17.17M ₿3.91K
1223	Rupiah Token IDRT	$0.00005882 ₿0.00000000091	1.01	$17.13M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.4K ₿6.06	$17.13M ₿173.19	$17.13M ₿173.19
1224	Frax Price Index Share FPIS	$0.5078 ₿0.000018	-4.62	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.17K ₿0.22	$50.8M ₿1.82K	$17.09M ₿505.29
1225	Persistence XPRT	$0.07505 ₿0.0000045	4.67	$17.05M ₿918.58	$0.07539 ₿0.0000046	$0.07015 ₿0.0000045	$1.85M ₿6.88	$17.07M ₿924.05	$17.05M ₿918.58
1227	Gems VIP GEMS	$0.03336	-5.04	$17.06M	$0.03514	$0.03296	$3.38M	$27.94M	$17.06M
1228	Shiro Neko SHIRO	$0.00000001696	-7.42	$16.97M	$0.00000001843	$0.00000001664	$2.82M	$16.97M	$16.97M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.88 ₿0.00048	$44.58 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	0.93	$16.89M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$171.92 ₿0.01	$66.91M ₿2.43K	$16.89M ₿115.62
1231	sUSD (Optimism) SUSD	$0.8655	-1.12	$16.86M	$0.8754	$0.8644	$134.04K	$16.86M	$16.86M
1232	Fractal Bitcoin FB	$0.5945	-1.84	$16.89M	$0.6132	$0.5782	$1.31M	$72.53M	$16.89M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001684 ₿0.000000017	$0.001596 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Bertram The Pomeranian BERT	$0.01698	11.08	$16.65M	$0.01702	$0.01503	$1.17M	$16.65M	$16.65M
1236	MANEKI MANEKI	$0.001883	-19.37	$16.66M	$0.002342	$0.001744	$13.47M	$16.72M	$16.66M
1237	Bluzelle BLZ	$0.03578 ₿0.0000062	-0.38	$16.6M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.28M ₿110.02	$17.9M ₿3.11K	$16.6M ₿2.67K
1238	IMO IMO	$1.48 ₿0.0000031	0.73	$16.59M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$70.06K ₿0.02	$27.52M ₿58.53	$16.59M ₿34.72
1239	Hex Trust USD USDX	$1.05	3.73	$16.44M	$1.06	$0.9909	$1.54K	$16.44M	$16.44M
1240	Aventus AVT	$1.73 ₿0.000059	1.39	$16.16M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$328.78K ₿11.19	$17.94M ₿623.89	$16.16M ₿545.36
1241	Hoppy HOPPY	$0.00003936	-1.35	$16.55M	$0.00003991	$0.00003653	$2.53M	$16.55M	$16.55M
1242	Leash LEASH	$152.82 ₿0.0071	0.31	$16.43M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$508.44K ₿31.44	$16.44M ₿773.16	$16.43M ₿772.97
1243	American Coin USA	$0.00000141	3.97	$16.39M	$0.000001439	$0.000001329	$1.13M	$16.39M	$16.39M
1245	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1246	JETT CRYPTO JETT	$0.2321	0.58	$16.25M	$0.2324	$0.2277	$247.78K	$23.22M	$16.25M
1247	Planet IX IXT	$0.1185 ₿0.0000015	3.12	$16.24M ₿175.01	$0.1187 ₿0.0000016	$0.114 ₿0.0000015	$14.74K ₿4.2	$18.17M ₿241.76	$16.24M ₿175.01
1248	Numbers Protocol NUM	$0.02125 ₿0.0000019	-5.17	$16.2M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$789.66K ₿24.93	$16.41M ₿1.19K	$16.2M ₿1.17K
1250	RabBitcoin RBTC	$0.000001269	0.19	$16.15M	$0.00000128	$0.000001239	$722.74K	$26.72M	$16.15M
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,807.58	0.07	$16.22M	$1,809.31	$1,760.56	$13.83K	$16.22M	$16.22M
1253	PeiPei PEIPEI	$0.00000003854	1.53	$16.17M	$0.000000039	$0.00000003705	$1.49M	$16.17M	$16.17M
1254	crow with knife CAW	$0.00000002098 ₿0.00000000000015	-0.02	$16.1M ₿0	$0.00000002106 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$96.32K ₿12.86	$16.1M ₿123.02	$16.1M ₿0
1255	COCA COCA	$0.1418	-0.16	$16.1M	$0.1426	$0.1406	$564.16K	$141.87M	$16.1M
1256	Scallop SCA	$0.1569 ₿0.000011	3.69	$16.21M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.06M ₿101.88	$39.36M	$16.21M ₿0
1257	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1258	XBorg XBG	$0.07411	-0.33	$15.94M	$0.07685	$0.0716	$204.75K	$74.13M	$15.94M
1259	Samoyedcoin SAMO	$0.00336 ₿0.00000014	-4.24	$15.96M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$957.27K ₿16.53	$15.96M ₿706.6	$15.96M ₿622.21
1260	Chain Games CHAIN	$0.04197 ₿0.00000025	-5.04	$15.95M ₿86.22	$0.04561 ₿0.00000025	$0.04059 ₿0.00000023	$27.27K ₿0.92	$20.72M ₿127.28	$15.95M ₿86.22
1261	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1262	aixCB by Virtuals AIXCB	$0.01619	48.52	$16.09M	$0.01698	$0.008876	$912.38K	$16.09M	$16.09M
1263	Seamless Protocol SEAM	$0.4771 ₿0.000078	0.69	$15.85M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$153.1K ₿14.02	$47.71M ₿7.87K	$15.85M ₿0
1264	Aragon ANT	$0.3944 ₿0.00013	-8.52	$15.8M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$501.61 ₿131.77	$17.04M ₿5.67K	$15.8M ₿5.26K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3541 ₿0.0000037	$0.3437 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Koma Inu KOMA	$0.026	19.40	$15.79M	$0.02687	$0.02163	$8.82M	$15.79M	$15.79M
1267	Xandeum XAND	$0.0117	3.47	$15.74M	$0.01201	$0.01121	$6.35K	$47.07M	$15.74M
1268	Thena THE	$0.2845 ₿0.0000075	-0.95	$15.68M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.21M ₿16.64	$71.76M ₿1.14K	$15.68M ₿209.47
1269	Propchain PROPC	$0.579 ₿0.000060	0.27	$15.67M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$120.92K ₿27.04	$36.91M ₿5.08K	$15.67M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Synternet SYNT	$0.0177	3.81	$15.71M	$0.01786	$0.01684	$1.2M	$20.22M	$15.71M
1271	Coupon Assets CA	$0.8522 ₿0.0000093	0.09	$15.67M ₿116.32	$0.8532 ₿0.0000093	$0.831 ₿0.0000089	$1.23M ₿69	$230.1M ₿2.54K	$15.67M ₿116.32
1273	Houdini Swap LOCK	$0.1664 ₿0.000012	-4.25	$15.68M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$21.14K ₿10.26	$15.68M ₿1.19K	$15.68M ₿384.21
1275	Sturdy STRDY	$0.7539 ₿0.000015	1.21	$15.61M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.35M ₿2.05	$75.4M ₿1.5K	$15.61M ₿76.02
1279	Alchemix USD ALUSD	$0.9826 ₿0.000014	-0.11	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$86.49K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1280	GamerCoin GHX	$0.02476 ₿0.0000024	1.53	$15.43M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$541.55K ₿24.72	$20.01M ₿2K	$15.43M ₿1.55K
1281	Token dForce USD USX	$0.9977 ₿0.000015	-0.10	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.94K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1282	Hacken Token HAI	$0.01844 ₿0.0000011	-2.22	$15.38M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$265.35K ₿4.66	$18.45M ₿1.12K	$15.38M ₿722.13
1283	Helium IOT IOT	$0.0006229 ₿0.000000018	-1.08	$15.38M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$19.42K ₿0.42	$124.59M ₿3.62K	$15.38M ₿458.76
1285	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1286	Singularry SINGULARRY	$0.0153	8.77	$15.3M	$0.01593	$0.01402	$133.87K	$15.3M	$15.3M
1287	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009902 ₿0.000000010	$0.0006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1288	World of Dypians WOD	$0.083	0.07	$15.22M	$0.08331	$0.08232	$13.21M	$83.01M	$15.22M
1289	Wagmi WAGMI	$0.008762 ₿0.00000019	-0.90	$15.17M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.11M ₿5.7	$43.81M	$15.17M ₿303.09
1291	Portal PORTAL	$0.09071 ₿0.000021	-0.26	$15.17M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$10.42M ₿589.8	$90.74M ₿21.63K	$15.17M ₿3.61K
1292	GammaSwap GS	$0.07029	-5.27	$15.11M	$0.07422	$0.06893	$43.69K	$112.49M	$15.11M
1293	Opulous OPUL	$0.0301 ₿0.0000034	-0.56	$15.05M ₿1.56K	$0.03028 ₿0.0000038	$0.0291 ₿0.0000033	$399.98K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1294	Bityuan BTY	$0.0223 ₿0.000018	-1.20	$15.08M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$218.04K ₿0	$15.08M	$15.08M ₿0
1295	CHEQD Network CHEQ	$0.01678 ₿0.0000012	0.92	$15.08M ₿900.95	$0.01686 ₿0.0000012	$0.01654 ₿0.0000010	$267.42K ₿5.42	$20.69M ₿1.39K	$15.08M ₿900.95
1296	Joe Coin JOE	$0.01504 ₿0.000000034	-5.17	$15.05M ₿34.14	$0.01587 ₿0.000000034	$0.01386 ₿0.000000030	$1.18M ₿1.75	$15.05M ₿34.14	$15.05M ₿34.14
1297	Sceptre Staked FLR SFLR	$0.02311	1.91	$15M	$0.02318	$0.02212	$263.46K	$15M	$15M
1300	FIO Protocol FIO	$0.01856 ₿0.00000066	4.55	$15M ₿481.58	$0.01868 ₿0.00000069	$0.01775 ₿0.00000065	$6.8M ₿100.74	$18.54M ₿665.36	$15M ₿481.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}