Página de resultados 11 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	Cult DAO CULT	$0.000004199 ₿0.000000000066	4.43	$17.05M ₿280.55	$0.000004249 ₿0.000000000067	$0.00000398 ₿0.000000000064	$136.84K ₿14.12	$20.94M ₿328.57	$17.05M ₿280.55
1243	THORWallet DEX TGT	$0.02894 ₿0.00000048	10.49	$17.02M ₿251.73	$0.02965 ₿0.00000056	$0.02466 ₿0.00000045	$117.25K ₿2.89	$26.18M ₿422.16	$17.02M ₿251.73
1244	Sleepless AI AI	$0.1308 ₿0.000020	0.81	$17.01M ₿2.68K	$0.1367 ₿0.000021	$0.1296 ₿0.000020	$11.12M ₿662.32	$130.82M ₿20.64K	$17.01M ₿2.68K
1245	Compound Basic Attention Token CBAT	$0.002664 ₿0.000000091	3.13	$16.93M ₿637.9	$0.002717 ₿0.000000097	$0.002581 ₿0.000000091	$0 ₿0	$16.93M ₿637.9	$16.93M ₿637.9
1246	OctaSpace OCTA	$0.4369 ₿0.000020	7.66	$16.91M ₿587.92	$0.4512 ₿0.000020	$0.4003 ₿0.000019	$714.16K ₿4.97	$16.91M ₿587.92	$16.91M ₿587.92
1247	Paris Saint-Germain Fan Token PSG	$1.82 ₿0.000080	-0.42	$16.87M ₿613.68	$1.9 ₿0.000081	$1.8 ₿0.000074	$4.13M ₿126.92	$36.15M ₿1.6K	$16.87M ₿613.68
1248	Star Atlas DAO POLIS	$0.05759 ₿0.0000054	3.12	$16.85M ₿1.34K	$0.05879 ₿0.0000054	$0.05585 ₿0.0000053	$274.2K ₿5.06	$20.73M ₿1.95K	$16.85M ₿1.34K
1249	Strike STRIKE	$0.936	27.04	$16.85M	$0.9494	$0.7306	$367.1K	$23.4M	$16.85M
1250	Miracle Play MPT	$0.01974 ₿0.0000017	-0.18	$16.84M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$465.07K ₿16.1	$20.62M ₿795.27	$16.84M ₿660.53
1252	VeBetterDAO B3TR	$0.07112	4.56	$16.63M	$0.07123	$0.06644	$1.09M	$16.63M	$16.63M
1253	pippin PIPPIN	$0.01659	0.46	$16.6M	$0.01742	$0.01643	$15.61M	$16.6M	$16.6M
1256	Vita Inu VINU	$0.00000001844 ₿0.00000000000029	1.36	$16.57M ₿266.49	$0.00000001943 ₿0.00000000000034	$0.00000001733 ₿0.00000000000029	$1.58M ₿55.4	$16.57M ₿266.49	$16.57M ₿266.49
1257	Shadow Token SHDW	$0.1021 ₿0.000027	1.06	$16.53M ₿4.41K	$0.1055 ₿0.000031	$0.101 ₿0.000026	$285.72K ₿53.41	$17.28M ₿4.64K	$16.53M ₿4.41K
1258	Reef REEF	$0.0003707 ₿0.000000045	-2.10	$16.52M ₿1.04K	$0.0003836 ₿0.000000048	$0.0003654 ₿0.000000044	$3.76M ₿493.39	$16.52M ₿1.04K	$16.52M ₿1.04K
1259	Stake DAO SDT	$0.261 ₿0.0000040	4.08	$16.48M ₿220.04	$0.264 ₿0.0000041	$0.2486 ₿0.0000039	$6.2K ₿0.03	$17.49M ₿257.26	$16.48M ₿220.04
1261	Bityuan BTY	$0.02414 ₿0.000018	-0.28	$16.45M ₿0	$0.02436 ₿0.	$0.02414 ₿0.	$440.87K ₿0	$16.45M	$16.45M ₿0
1262	ONBUFF LWA	$0.0213 ₿0.00000057	-9.76	$16.41M ₿439.39	$0.02493 ₿0.00000058	$0.02124 ₿0.00000056	$7.42M ₿4.82	$16.41M ₿439.39	$16.41M ₿439.39
1263	Asymmetry Finance ASF	$1.57	11.53	$16.31M	$1.62	$1.4	$148.55K	$79.89M	$16.31M
1264	META META	$779.64 ₿0.0068	3.84	$16.29M ₿0	$790.16 ₿0.0069	$750.05 ₿0.0065	$23.02K ₿0.27	$16.29M	$16.29M ₿0
1265	Mainframe MFT	$0.001734 ₿0.00000016	-0.72	$16.28M ₿1.55K	$0.001748 ₿0.00000016	$0.001729 ₿0.00000016	$82.12 ₿0.17	$17.34M ₿1.65K	$16.28M ₿1.55K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3917 ₿0.0000037	$0.3802 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GammaSwap GS	$0.07452	3.34	$16.26M	$0.07799	$0.0714	$99.84K	$119.25M	$16.26M
1267	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001095 ₿0.000000010	$0.0007143 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1268	Inverse Finance INV	$27.2 ₿0.00083	3.31	$16.2M ₿428.1	$27.41 ₿0.00084	$25.78 ₿0.00079	$239.51K ₿8.13	$16.72M ₿460.39	$16.2M ₿428.1
1269	UPCX UPC	$3.9 ₿0.000034	-0.16	$16.17M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$1.05M ₿13.51	$3.04B ₿26.92K	$16.17M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	RETARDIO RETARDIO	$0.01605 ₿0.00000024	8.36	$16.05M ₿246.79	$0.01684 ₿0.00000028	$0.01475 ₿0.00000020	$1.06M ₿4.93	$16.05M ₿246.79	$16.05M ₿246.79
1272	XBorg XBG	$0.07442	1.54	$16M	$0.07548	$0.07278	$57.59K	$74.42M	$16M
1273	Karrat KARRAT	$0.04694	0.96	$15.99M	$0.04957	$0.04612	$396.92K	$46.94M	$15.99M
1276	ASD ASD	$0.02142 ₿0.0000010	1.85	$15.92M ₿769.5	$0.0216 ₿0.0000010	$0.02049 ₿0.0000010	$1.08M ₿39.26	$15.92M ₿769.5	$15.92M ₿769.5
1277	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.41	$15.87M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$3.67M ₿281.53	$15.87M	$15.87M ₿0
1278	Houdini Swap LOCK	$0.1696 ₿0.000012	2.69	$15.81M ₿384.21	$0.171 ₿0.000012	$0.1625 ₿0.000011	$19.44K ₿10.26	$15.81M ₿1.19K	$15.81M ₿384.21
1279	Frax Price Index Share FPIS	$0.4619 ₿0.000018	8.35	$15.79M ₿505.29	$0.4772 ₿0.000018	$0.4246 ₿0.000017	$17.4K ₿0.22	$46.21M ₿1.82K	$15.79M ₿505.29
1281	EverValue Coin EVA	$1	1.95	$15.63M	$1	$0.9629	$15.93K	$18.77M	$15.63M
1282	Boson Protocol BOSON	$0.1097 ₿0.0000097	2.23	$15.58M ₿1.22K	$0.1111 ₿0.000010	$0.1046 ₿0.0000093	$3.72M ₿28.69	$21.95M ₿1.97K	$15.58M ₿1.22K
1283	Gitcoin GTC	$0.2557 ₿0.000025	2.40	$15.57M ₿1.58K	$0.263 ₿0.000027	$0.2467 ₿0.000025	$2.37M ₿124.59	$25.57M ₿2.59K	$15.57M ₿1.58K
1284	Contentos COS	$0.003004 ₿0.00000019	0.63	$15.55M ₿981.81	$0.003109 ₿0.00000020	$0.002945 ₿0.00000019	$890.61K ₿57.18	$29.74M ₿1.9K	$15.55M ₿981.81
1288	Book of Ethereum BOOE	$0.1548	1.34	$15.49M	$0.1672	$0.1512	$179.59K	$15.49M	$15.49M
1289	My Lovely Coin MLC	$0.3018	-0.71	$15.46M	$0.3043	$0.2905	$406.63K	$69.43M	$15.46M
1291	Seamless Protocol SEAM	$0.4331 ₿0.000078	-0.63	$15.44M ₿0	$0.4706 ₿0.000082	$0.4311 ₿0.000077	$530.65K ₿14.02	$43.31M ₿7.87K	$15.44M ₿0
1292	Cronos zkEVM CRO ZKCRO	$0.1068	0	$15.41M	$0	$0	$141.31	$15.41M	$15.41M
1293	Token dForce USD USX	$0.9956 ₿0.000015	0.11	$15.39M ₿473.66	$0.9977 ₿0.000015	$0.9916 ₿0.000014	$25.15K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
1295	YieldNest Restaked ETH YNETH	$2,559.19	2.76	$15.36M	$2,593.07	$2,468.11	$37.35K	$15.36M	$15.36M
1298	Soil SOIL	$0.4411 ₿0.000042	6.40	$15.3M ₿298.31	$0.4421 ₿0.000045	$0.3922 ₿0.000038	$230.87K ₿10.9	$44.08M ₿4.24K	$15.3M ₿298.31
1299	LeverFi LEVER	$0.0004374 ₿0.000000052	1.16	$15.3M ₿1.54K	$0.0004546 ₿0.000000056	$0.0004315 ₿0.000000051	$2.5M ₿390.83	$15.3M ₿1.85K	$15.3M ₿1.54K
1302	World of Dypians WOD	$0.07178	-0.62	$15.27M	$0.07266	$0.07161	$8.72M	$71.79M	$15.27M
1303	Opulous OPUL	$0.03037 ₿0.0000034	6.11	$15.19M ₿1.56K	$0.0304 ₿0.0000038	$0.02858 ₿0.0000033	$782.04K ₿45.45	$15.19M ₿1.71K	$15.19M ₿1.56K
1304	AS Roma Fan Token ASR	$2.05 ₿0.000085	0.02	$15.16M ₿484.41	$2.09 ₿0.000089	$2.03 ₿0.000055	$2.69M ₿1.92K	$20.5M ₿862.71	$15.16M ₿484.41
1305	Sigma SIGMA	$0.0168	14.11	$15.12M	$0.0169	$0.0147	$1.56M	$15.12M	$15.12M
1306	Aventus AVT	$1.57 ₿0.000059	2.63	$15.11M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$406.83K ₿11.19	$16.62M ₿623.89	$15.11M ₿545.36
1311	MCOIN MCOIN	$0.08477 ₿0.000016	2.74	$15M ₿0	$0.08498 ₿0.000016	$0.08176 ₿0.000015	$282.11K ₿20.54	$42.39M ₿8.11K	$15M ₿0
1314	PiP PIP	$18.93	6.66	$14.89M	$19.51	$17.39	$531.76K	$14.89M	$14.89M
1315	JumpToken JMPT	$1.01 ₿0.000014	1.23	$14.84M ₿203.75	$1.02 ₿0.000014	$0.9954 ₿0.000013	$14.67K ₿0.02	$31.15M ₿445.88	$14.84M ₿203.75
1316	PeiPei PEIPEI	$0.00000003515	3.65	$14.84M	$0.00000003631	$0.00000003334	$1.86M	$14.84M	$14.84M
1317	Wrapped Mantle WMNT	$0.6385 ₿0.000018	0.92	$14.78M ₿0	$0.6395 ₿0.000019	$0.6293 ₿0.000018	$209.54K ₿115.54	$14.8M	$14.78M ₿0
1318	Scallop SCA	$0.1333 ₿0.000011	5.60	$14.77M ₿0	$0.1408 ₿0.000012	$0.12 ₿0.000011	$6.63M ₿101.88	$33.32M	$14.77M ₿0
1320	WHY WHY	$0.00000003523 ₿0.00000000000011	-2.06	$14.73M ₿0	$0.00000003633 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.33M ₿0.71	$14.73M ₿48.36	$14.73M ₿0
1321	KiboShib KIBSHI	$0.00001476 ₿0.000000000086	8.33	$14.69M ₿87.84	$0.00001593 ₿0.000000000092	$0.00001297 ₿0.000000000084	$95.33K ₿0.42	$14.69M ₿87.84	$14.69M ₿87.84
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002722 ₿0.000000026	$0.001811 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.49	$14.55M ₿900.95	$0.01616 ₿0.0000012	$0.01563 ₿0.0000010	$169.27K ₿5.42	$19.67M ₿1.39K	$14.55M ₿900.95
1327	Alchemix USD ALUSD	$0.9843 ₿0.000014	0.06	$14.53M ₿2.43K	$0.986 ₿0.000014	$0.9798 ₿0.000013	$127.34K ₿3.85	$14.53M ₿2.43K	$14.53M ₿2.43K
1330	crow with knife CAW	$0.00000001888 ₿0.00000000000015	0.66	$14.49M ₿0	$0.00000001947 ₿0.00000000000017	$0.00000001869 ₿0.00000000000014	$301.77K ₿12.86	$14.49M ₿123.02	$14.49M ₿0
1331	Agoras: Tau Net AGRS	$0.8057 ₿0.000065	10.02	$14.5M ₿1.2K	$0.8147 ₿0.000069	$0.7259 ₿0.000059	$41.4K ₿3.06	$33.84M ₿2.8K	$14.5M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Blockasset BLOCK	$0.07221 ₿0.0000024	3.20	$14.37M ₿587.91	$0.0724 ₿0.0000025	$0.0689 ₿0.0000019	$245.22K ₿6.19	$23.11M ₿775.19	$14.37M ₿587.91
1336	Self Chain SLF	$0.1481	1.91	$14.37M	$0.1518	$0.1453	$6.53M	$49.77M	$14.37M
1337	Grok GROK	$0.002272 ₿0.00000014	-6.69	$14.36M ₿959.29	$0.00248 ₿0.00000017	$0.002221 ₿0.00000014	$8.7M ₿171.02	$14.99M ₿1K	$14.36M ₿959.29
1338	AstraAI ASTRA	$1.44 ₿0.000042	2.57	$14.35M ₿0	$1.63 ₿0.000044	$1.37 ₿0.000042	$107.52K ₿0.23	$14.35M ₿428.51	$14.35M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1671 ₿0.0000015	$0.1556 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	COCA COCA	$0.126	-1.27	$14.32M	$0.1282	$0.1254	$315.99K	$126M	$14.32M
1342	Penpie PNP	$2.71 ₿0.000068	4.93	$14.25M ₿313.31	$2.78 ₿0.000071	$2.56 ₿0.000052	$21.92K ₿5.25	$27.08M ₿683.99	$14.25M ₿313.31
1343	ALEX Lab ALEX	$0.01934 ₿0.0000061	-45.34	$14.24M ₿4.38K	$0.03663 ₿0.0000063	$0.01029 ₿0.0000061	$1.71M ₿167.03	$19.34M ₿6.18K	$14.24M ₿4.38K
1345	Aura BAL AURABAL	$3.88 ₿0.00019	-8.95	$14.21M ₿704.77	$4.27 ₿0.00019	$3.87 ₿0.00019	$16.44K ₿0.13	$14.21M ₿704.77	$14.21M ₿704.77
1347	Carrot CRT	$108.61	0.02	$14.17M	$108.62	$108.57	$15.45K	$14.17M	$14.17M
1348	The Doge NFT DOG	$0.001063 ₿0.00000023	-0.33	$14.17M ₿3.5K	$0.001084 ₿0.00000024	$0.001044 ₿0.00000022	$294.2K ₿55.01	$18.05M ₿3.98K	$14.17M ₿3.5K
1350	Clash of Lilliput COL	$0.1722 ₿0.000011	1.55	$14.14M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$43.33K ₿1.52	$172.26M ₿12.01K	$14.14M ₿985.26
1351	Fulcrom FUL	$0.00673 ₿0.00000017	2.53	$14.13M ₿306.1	$0.006955 ₿0.00000018	$0.006542 ₿0.00000017	$63.4K ₿0.42	$134.61M ₿3.45K	$14.13M ₿306.1
1353	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	0.96	$14.1M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006065 ₿0.00000000087	$2.02K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1354	sUSD (Optimism) SUSD	$0.9669	0.80	$14.08M	$0.9736	$0.9591	$412.66K	$14.08M	$14.08M
1357	Alien Base ALB	$0.07867 ₿0.000000096	4.60	$14.05M ₿18.61	$0.08002 ₿0.00000010	$0.07263 ₿0.000000090	$183.81K ₿0.4	$31.76M ₿21.02	$14.05M ₿18.61
1359	Cratos CRTS	$0.0002223 ₿0.000000016	-0.46	$13.98M ₿953.52	$0.0002316 ₿0.000000019	$0.0002201 ₿0.000000014	$1.08M ₿7.93	$22.24M ₿1.64K	$13.98M ₿953.52
1363	STUFF.io STUFF	$0.00555 ₿0.00000055	5.98	$13.79M ₿0	$0.005622 ₿0.00000064	$0.005237 ₿0.00000054	$25.77K ₿1.85	$55.5M ₿48.34	$13.79M ₿0
1364	Hacken Token HAI	$0.0165 ₿0.0000011	2.00	$13.76M ₿722.13	$0.01664 ₿0.0000011	$0.01589 ₿0.0000010	$148.52K ₿4.66	$16.51M ₿1.12K	$13.76M ₿722.13
1365	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	1.94	$13.75M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$345.49K ₿8.33	$30.99M ₿1.66K	$13.75M ₿723.15
1366	THORSwap THOR	$0.06997 ₿0.0000041	7.47	$13.71M ₿717.76	$0.07138 ₿0.0000042	$0.06385 ₿0.0000041	$40.66K ₿2.54	$19.68M ₿1.75K	$13.71M ₿717.76
1367	FC Barcelona Fan Token BAR	$1.25 ₿0.000055	-1.12	$13.68M ₿587.81	$1.31 ₿0.000056	$1.25 ₿0.000052	$2.54M ₿105.95	$49.8M ₿2.2K	$13.68M ₿587.81
1368	Leash LEASH	$127.14 ₿0.0071	1.97	$13.67M ₿772.97	$134.41 ₿0.0075	$120.48 ₿0.0071	$1.33M ₿31.44	$13.67M ₿773.16	$13.67M ₿772.97
1369	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.34	$13.66M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$7.55M ₿1.13K	$13.66M	$13.66M ₿0
1371	WUFFI WUF	$0.0000001632	2.93	$13.65M	$0.0000001635	$0.0000001584	$32.19K	$13.65M	$13.65M
1372	Litentry LIT	$0.3011 ₿0.000020	0.26	$13.62M ₿1.02K	$0.3094 ₿0.000021	$0.2952 ₿0.000020	$19.22K ₿41.35	$30.15M ₿2.05K	$13.62M ₿1.02K
1377	AMO Coin AMO	$0.0006398 ₿0.000000013	-1.35	$13.57M ₿256.9	$0.0006811 ₿0.000000014	$0.0006398 ₿0.000000013	$1.19M ₿2.06	$13.57M ₿285.15	$13.57M ₿256.9
1379	U.CASH UCASH	$0.001268 ₿0.0000000018	0.63	$13.47M ₿19.58	$0.001268	$0.00126	$0.01 ₿0	$26.64M ₿38.73	$13.47M ₿19.58
1380	LTO Network LTO	$0.03067 ₿0.0000035	-2.56	$13.46M ₿1.53K	$0.03356 ₿0.0000036	$0.03072 ₿0.0000034	$1.38M ₿123.34	$13.46M ₿1.53K	$13.46M ₿1.53K
1381	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01345	9.77	$13.45M	$0.0137	$0.01223	$39.6K	$13.45M	$13.45M
1385	Fantom Bomb BOMB	$0.02731 ₿0.00000038	3.42	$13.36M ₿0	$0.02788 ₿0.00000039	$0.02621 ₿0.00000037	$23.89K ₿5.26	$13.36M	$13.36M ₿0
1386	Cornucopias COPI	$0.0129 ₿0.0000010	3.46	$13.32M ₿935.82	$0.01301 ₿0.0000010	$0.01238 ₿0.0000010	$165.76K ₿9.16	$49.54M ₿4.13K	$13.32M ₿935.82
1387	Alpha Fi ALPHA	$1.45	9.23	$13.32M	$1.45	$1.31	$16.26K	$14.52M	$13.32M
1388	Penumbra UM	$0.3692	7.24	$13.3M	$0.3728	$0.3426	$12.32K	$36.94M	$13.3M
1389	WeatherXM WXM	$0.2004	4.22	$13.3M	$0.2016	$0.1906	$98.63K	$20.05M	$13.3M
1390	flexUSD FLEXUSD	$0.07967 ₿0.0000046	3.48	$13.25M ₿774.83	$0.08 ₿0.0000052	$0.07684 ₿0.0000046	$3.87 ₿0	$13.25M ₿774.83	$13.25M ₿774.83
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}