หน้าผลลัพธ์ 11 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Alpha Fi ALPHA	$2.02	14.11	$18.12M	$2.03	$1.72	$158.86K	$20.22M	$18.12M
1189	Indigo Protocol INDY	$1.06 ₿0.000036	9.26	$18.17M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$52.67K ₿3.74	$37.09M ₿1.29K	$18.17M ₿404.77
1190	sETH SETH	$1,570.72 ₿0.050	-1.64	$18.17M ₿622.47	$1,597.2 ₿0.051	$1,535.25 ₿0.050	$1.74K ₿3.14	$18.17M ₿622.47	$18.17M ₿622.47
1191	Measurable Data Token MDT	$0.02994 ₿0.0000014	-1.27	$18.14M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.24M ₿109.87	$29.91M ₿1.49K	$18.14M ₿904.16
1192	DexTools DEXT	$0.2292 ₿0.000013	-1.72	$18M ₿1.17K	$0.2361 ₿0.000013	$0.2231 ₿0.000012	$41.14K ₿7.7	$27.64M ₿1.75K	$18M ₿1.17K
1193	Karrat KARRAT	$0.07167	-0.03	$18.07M	$0.07455	$0.06998	$415.67K	$71.77M	$18.07M
1194	ShapeShift FOX Token FOX	$0.02894 ₿0.0000013	-3.45	$18.01M ₿851.7	$0.03021 ₿0.0000014	$0.02806 ₿0.0000013	$314.4K ₿23.26	$28.94M ₿1.38K	$18.01M ₿851.7
1195	Stake DAO SDT	$0.2868 ₿0.0000040	1.38	$18.03M ₿220.04	$0.2868 ₿0.0000041	$0.2786 ₿0.0000039	$4.59K ₿0.03	$19.14M ₿257.26	$18.03M ₿220.04
1196	Catizen CATI	$0.08717	-0.41	$17.96M	$0.08917	$0.08138	$17.81M	$87.17M	$17.96M
1197	ThetaDrop TDROP	$0.001624 ₿0.000000069	-1.14	$17.95M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$602.78K ₿12.76	$17.95M ₿766.6	$17.95M ₿766.6
1198	Advertise Coin ADCO	$0.398 ₿0.000011	-0.01	$17.91M ₿505.41	$0.3988 ₿0.000011	$0.3872 ₿0.000011	$5.98K ₿0.17	$19.9M ₿561.56	$17.91M ₿505.41
1199	PURPLE PEPE PURPE	$0.00004271	9.32	$17.91M	$0.0000428	$0.00003843	$160.3K	$17.91M	$17.91M
1200	Voxies VOXEL	$0.07596 ₿0.0000045	-1.82	$17.91M ₿788.95	$0.07765 ₿0.0000049	$0.07169 ₿0.0000045	$18.31M ₿112	$22.79M ₿1.37K	$17.91M ₿788.95
1201	Trias Token TRIAS	$1.79 ₿0.00016	7.61	$17.89M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$451.22K ₿25.34	$17.89M ₿1.67K	$17.89M ₿1.67K
1202	Coinweb CWEB	$0.002985 ₿0.00000016	-0.24	$17.9M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$89.76K ₿2.15	$22.71M ₿1.28K	$17.9M ₿766.89
1203	Inverse Finance INV	$30.04 ₿0.00083	4.39	$17.87M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$208.74K ₿8.13	$18.47M ₿460.39	$17.87M ₿428.1
1204	Bridged USD Coin (Linea) USDC	$0.9988 ₿0.000014	-0.07	$17.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.14M ₿281.53	$17.77M	$17.77M ₿0
1205	Gold DAO GOLDAO	$0.02507	0.65	$17.78M	$0.02536	$0.0241	$2.01K	$24.94M	$17.78M
1207	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9712 ₿0.000010	$0.9428 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1208	Reef REEF	$0.0004187 ₿0.000000045	-3.16	$17.76M ₿1.04K	$0.0004511 ₿0.000000048	$0.0003826 ₿0.000000044	$1.11M ₿493.39	$17.76M ₿1.04K	$17.76M ₿1.04K
1209	Stride Staked Atom STATOM	$6.93 ₿0.00020	-0.58	$17.68M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$634.08K ₿7.3	$17.68M ₿647.71	$17.68M ₿647.71
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01*	$17.67M	$1	$0.9958	$528.97K	$17.67M	$17.67M
1211	Boson Protocol BOSON	$0.1187 ₿0.0000097	2.51	$17.67M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$993.88K ₿28.69	$23.86M ₿1.97K	$17.67M ₿1.22K
1212	OG Fan Token OG	$4.08 ₿0.000092	-1.24	$17.54M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$6.25M ₿122.09	$20.39M ₿460.23	$17.54M ₿439.65
1213	Vyvo Smart Chain VSC	$0.003952 ₿0.00000034	-2.93	$17.45M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$145.73K ₿9.63	$79.1M ₿6.98K	$17.45M ₿782.85
1214	UFO Token UFO	$0.00001908	-6.81	$17.54M	$0.00002048	$0.00001781	$26.27K	$17.54M	$17.54M
1215	My Lovely Coin MLC	$0.3407	3.38	$17.46M	$0.3443	$0.3261	$96.98K	$78.38M	$17.46M
1216	WUFFI WUF	$0.0000002071	0.10	$17.37M	$0.0000002078	$0.000000205	$188.08K	$17.36M	$17.37M
1217	Biswap BSW	$0.0348 ₿0.0000016	-2.08	$17.35M ₿838.72	$0.03554 ₿0.0000017	$0.03283 ₿0.0000016	$28.8M ₿89.11	$20.06M ₿969.69	$17.35M ₿838.72
1218	UPCX UPC	$4.17 ₿0.000034	0.14	$17.29M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$896.66K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2368 ₿0.0000025	$0.02289 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Realio Network RIO	$0.2507 ₿0.000031	7.97	$17.2M ₿0	$0.2479 ₿0.000035	$0.2184 ₿0.000031	$1.88M ₿184.88	$17.2M ₿1.74K	$17.2M ₿0
1220	Paris Saint-Germain Fan Token PSG	$2.1 ₿0.000080	1.46	$17.2M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$12.39M ₿126.92	$41.81M ₿1.6K	$17.2M ₿613.68
1221	Rupiah Token IDRT	$0.00005889 ₿0.00000000091	0.84	$17.14M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.48K ₿6.06	$17.14M ₿173.19	$17.14M ₿173.19
1222	ASD ASD	$0.02309 ₿0.0000010	-0.23	$17.2M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.2M ₿769.5	$17.2M ₿769.5
1223	Frax Price Index Share FPIS	$0.5078 ₿0.000018	-4.59	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.17K ₿0.22	$50.78M ₿1.82K	$17.09M ₿505.29
1224	Stride STRD	$0.1846 ₿0.000043	-5.15	$17.07M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$207.04K ₿2.77	$17.07M ₿3.91K	$17.07M ₿3.91K
1225	Gems VIP GEMS	$0.03298	-5.27	$16.88M	$0.03514	$0.033	$3.39M	$27.65M	$16.88M
1226	Shiro Neko SHIRO	$0.00000001706	-3.13	$16.95M	$0.00000001843	$0.00000001664	$2.54M	$16.95M	$16.95M
1228	Fractal Bitcoin FB	$0.5942	-3.20	$16.84M	$0.6256	$0.5782	$1.45M	$72.33M	$16.84M
1229	Hanu Yokia HANU	$0.0000001125 ₿0.0000000000040	0.89	$16.86M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$175.04 ₿0.01	$66.77M ₿2.43K	$16.86M ₿115.62
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.03 ₿0.00048	$44.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	sUSD (Optimism) SUSD	$0.8653	-1.63	$16.85M	$0.8797	$0.8644	$144.77K	$16.85M	$16.85M
1232	Persistence XPRT	$0.07354 ₿0.0000045	2.74	$16.68M ₿918.58	$0.07414 ₿0.0000046	$0.07015 ₿0.0000045	$1.78M ₿6.88	$16.69M ₿924.05	$16.68M ₿918.58
1233	MANEKI MANEKI	$0.001882	-20.55	$16.67M	$0.002369	$0.001744	$13.31M	$16.73M	$16.67M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00169 ₿0.000000017	$0.001601 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	American Coin USA	$0.00000143	5.14	$16.59M	$0.000001439	$0.000001329	$1.1M	$16.59M	$16.59M
1237	Bluzelle BLZ	$0.03578 ₿0.0000062	-0.46	$16.59M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.28M ₿110.02	$17.89M ₿3.11K	$16.59M ₿2.67K
1239	IMO IMO	$1.48 ₿0.0000031	0.56	$16.57M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$71.91K ₿0.02	$27.5M ₿58.53	$16.57M ₿34.72
1240	aixCB by Virtuals AIXCB	$0.01636	72.30	$16.35M	$0.01698	$0.008876	$996.05K	$16.35M	$16.35M
1241	Hoppy HOPPY	$0.00003909	-2.50	$16.43M	$0.00004011	$0.00003653	$2.51M	$16.43M	$16.43M
1242	Leash LEASH	$152.34 ₿0.0071	0.26	$16.37M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$908.62K ₿31.44	$16.37M ₿773.16	$16.37M ₿772.97
1243	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1244	JETT CRYPTO JETT	$0.2323	0.70	$16.27M	$0.2324	$0.2277	$245.5K	$23.25M	$16.27M
1245	Numbers Protocol NUM	$0.02133 ₿0.0000019	-5.40	$16.26M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$768.63K ₿24.93	$16.48M ₿1.19K	$16.26M ₿1.17K
1246	Bertram The Pomeranian BERT	$0.01648	4.14	$16.16M	$0.01657	$0.01503	$1.15M	$16.16M	$16.16M
1247	Planet IX IXT	$0.1186 ₿0.0000015	3.54	$16.25M ₿175.01	$0.1185 ₿0.0000016	$0.114 ₿0.0000015	$15.48K ₿4.2	$18.19M ₿241.76	$16.25M ₿175.01
1248	PeiPei PEIPEI	$0.00000003851	0.01	$16.21M	$0.000000039	$0.00000003705	$1.49M	$16.21M	$16.21M
1250	Aventus AVT	$1.69 ₿0.000059	-0.57	$16.16M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$321.9K ₿11.19	$17.94M ₿623.89	$16.16M ₿545.36
1251	RabBitcoin RBTC	$0.000001269	1.28	$16.14M	$0.00000128	$0.000001239	$702.76K	$26.71M	$16.14M
1252	crow with knife CAW	$0.00000002099 ₿0.00000000000015	0.06	$15.71M ₿0	$0.00000002106 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$97.67K ₿12.86	$15.71M ₿123.02	$15.71M ₿0
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.29	-0.38	$16.14M	$1,807.5	$1,760.56	$297.85K	$16.14M	$16.14M
1254	XBorg XBG	$0.07498	-0.71	$16.12M	$0.07685	$0.0716	$210.75K	$74.98M	$16.12M
1255	COCA COCA	$0.1415	-0.53	$16.06M	$0.1426	$0.1406	$562.72K	$141.5M	$16.06M
1256	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1257	Hex Trust USD USDX	$1.02	-0.02	$16.01M	$1.06	$0.9909	$1.92K	$16.01M	$16.01M
1258	Samoyedcoin SAMO	$0.003363 ₿0.00000014	-4.16	$15.98M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$960.55K ₿16.53	$15.98M ₿706.6	$15.98M ₿622.21
1260	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1261	Chain Games CHAIN	$0.04198 ₿0.00000025	-7.80	$15.94M ₿86.22	$0.04561 ₿0.00000025	$0.04059 ₿0.00000023	$26.91K ₿0.92	$20.71M ₿127.28	$15.94M ₿86.22
1262	Seamless Protocol SEAM	$0.477 ₿0.000078	0.02	$15.84M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$156.83K ₿14.02	$47.69M ₿7.87K	$15.84M ₿0
1263	Scallop SCA	$0.1537 ₿0.000011	3.69	$15.8M ₿0	$0.1566 ₿0.000012	$0.1426 ₿0.000011	$5.84M ₿101.88	$38.36M	$15.8M ₿0
1264	Aragon ANT	$0.3942 ₿0.00013	-8.57	$15.78M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$501.32 ₿131.77	$17.03M ₿5.67K	$15.78M ₿5.26K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3553 ₿0.0000037	$0.3449 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Synternet SYNT	$0.01778	4.29	$15.79M	$0.01786	$0.01684	$1.15M	$20.32M	$15.79M
1267	Thena THE	$0.2859 ₿0.0000075	0.03	$15.77M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.1M ₿16.64	$72.18M ₿1.14K	$15.77M ₿209.47
1268	Xandeum XAND	$0.01168	2.88	$15.7M	$0.01201	$0.01121	$6.35K	$46.94M	$15.7M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Houdini Swap LOCK	$0.1666 ₿0.000012	-4.11	$15.67M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$21.23K ₿10.26	$15.67M ₿1.19K	$15.67M ₿384.21
1270	Coupon Assets CA	$0.8523 ₿0.0000093	0.13	$15.69M ₿116.32	$0.8532 ₿0.0000093	$0.831 ₿0.0000089	$1.14M ₿69	$230.27M ₿2.54K	$15.69M ₿116.32
1271	Sturdy STRDY	$0.7563 ₿0.000015	1.64	$15.66M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.17M ₿2.05	$75.64M ₿1.5K	$15.66M ₿76.02
1272	Koma Inu KOMA	$0.02599	18.95	$15.75M	$0.02687	$0.02163	$8.73M	$15.75M	$15.75M
1273	Propchain PROPC	$0.5769 ₿0.000060	0.74	$15.61M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$124.01K ₿27.04	$36.79M ₿5.08K	$15.61M ₿995.51
1276	Alchemix USD ALUSD	$0.984 ₿0.000014	0.02	$15.48M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$81.9K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1278	Token dForce USD USX	$0.998 ₿0.000015	-0.03	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.95K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1279	GamerCoin GHX	$0.02477 ₿0.0000024	1.40	$15.38M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$558K ₿24.72	$19.95M ₿2K	$15.38M ₿1.55K
1280	Hacken Token HAI	$0.01845 ₿0.0000011	-2.13	$15.37M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$265.24K ₿4.66	$18.44M ₿1.12K	$15.37M ₿722.13
1281	Singularry SINGULARRY	$0.01537	8.90	$15.38M	$0.01593	$0.01402	$132.69K	$15.38M	$15.38M
1282	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1283	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009936 ₿0.000000010	$0.0006479 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	Portal PORTAL	$0.09121 ₿0.000021	0.85	$15.24M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$10.32M ₿589.8	$91.18M ₿21.63K	$15.24M ₿3.61K
1285	Helium IOT IOT	$0.0006164 ₿0.000000018	-3.22	$15.22M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$19.9K ₿0.42	$123.29M ₿3.62K	$15.22M ₿458.76
1287	World of Dypians WOD	$0.08297	-0.28	$15.21M	$0.08334	$0.08232	$13.7M	$82.97M	$15.21M
1288	GammaSwap GS	$0.07074	-4.53	$15.2M	$0.07422	$0.06893	$43.71K	$113.16M	$15.2M
1289	Wagmi WAGMI	$0.008753 ₿0.00000019	-0.44	$15.15M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.03M ₿5.7	$43.76M	$15.15M ₿303.09
1290	Bityuan BTY	$0.02244 ₿0.000018	-1.36	$15.17M ₿0	$0.02283 ₿0.	$0.02227 ₿0.	$216.62K ₿0	$15.17M	$15.17M ₿0
1291	FIO Protocol FIO	$0.01863 ₿0.00000066	3.80	$15.08M ₿481.58	$0.01868 ₿0.00000069	$0.01775 ₿0.00000065	$6.87M ₿100.74	$18.63M ₿665.36	$15.08M ₿481.58
1292	Opulous OPUL	$0.0302 ₿0.0000034	0.25	$15.11M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$396.73K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1293	CHEQD Network CHEQ	$0.01678 ₿0.0000012	0.59	$15.08M ₿900.95	$0.01686 ₿0.0000012	$0.01654 ₿0.0000010	$264.59K ₿5.42	$20.69M ₿1.39K	$15.08M ₿900.95
1294	Sceptre Staked FLR SFLR	$0.02318	1.13	$15.07M	$0.02317	$0.02212	$266.05K	$15.07M	$15.07M
1298	Bitcoin Gold BTG	$0.8498 ₿0.00066	-10.70	$14.88M ₿11.74K	$0.9517 ₿0.00069	$0.8413 ₿0.00066	$74.95K ₿197.93	$14.88M ₿14.07K	$14.88M ₿11.74K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}