11 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Galatasaray Fan Token GAL	$2.83 ₿0.000037	-1.74	$19.88M ₿235.68	$2.88 ₿0.000037	$2.74 ₿0.000035	$6.86M ₿16.25	$28.2M ₿371.3	$19.88M ₿235.68
1197	Clash of Lilliput COL	$0.2419 ₿0.000011	0.57	$19.86M ₿985.26	$0.2774 ₿0.000012	$0.2316 ₿0.000011	$14.42K ₿1.52	$242M ₿12.01K	$19.86M ₿985.26
1200	Cloud CLOUD	$0.1101	58.56	$19.82M	$0.1102	$0.06894	$6.03M	$110.13M	$19.82M
1201	Contentos COS	$0.003823 ₿0.00000019	12.16	$19.78M ₿981.81	$0.003821 ₿0.00000020	$0.003404 ₿0.00000019	$2.38M ₿57.18	$37.84M ₿1.9K	$19.78M ₿981.81
1202	IlluminatiCoin NATI	$0.0000005946 ₿0.0000000000010	10.53	$19.63M ₿0	$0.0000006687 ₿0.0000000000011	$0.0000005363 ₿0.0000000000010	$88.09K ₿0.06	$19.63M ₿35.12	$19.63M ₿0
1203	Boba Oppa BOBAOPPA	$0.0009824 ₿0.0000000081	2.46	$19.74M ₿0	$0.001177 ₿0.0000000082	$0.0009302 ₿0.0000000063	$24.42K ₿8.47	$19.74M ₿811.62	$19.74M ₿0
1204	Measurable Data Token MDT	$0.03248 ₿0.0000014	7.91	$19.71M ₿904.16	$0.03279 ₿0.0000015	$0.03001 ₿0.0000014	$5.02M ₿109.87	$32.5M ₿1.49K	$19.71M ₿904.16
1205	Gitcoin GTC	$0.3229 ₿0.000025	10.70	$19.67M ₿1.58K	$0.325 ₿0.000027	$0.2911 ₿0.000025	$4.65M ₿124.59	$32.31M ₿2.59K	$19.67M ₿1.58K
1206	COCO COIN COCO	$0.0005741	-3.21	$19.63M	$0.0005941	$0.0005449	$2.21M	$19.63M	$19.63M
1207	Quickswap QUICK	$25.85 ₿0.0011	10.06	$19.5M ₿719.54	$26.25 ₿0.0012	$23.26 ₿0.0011	$37.16K ₿0.29	$25.9M ₿1.19K	$19.5M ₿719.54
1208	Slash Vision Labs SVL	$0.003923	-10.64	$19.48M	$0.004446	$0.003904	$542.95K	$39.44M	$19.48M
1211	BabyBoomToken BBT	$0.1176	-17.78	$19.4M	$0.1433	$0.1069	$86.61K	$116.73M	$19.4M
1212	OG Fan Token OG	$4.5 ₿0.000092	5.52	$19.37M ₿439.65	$4.51 ₿0.000092	$4.26 ₿0.000085	$9.32M ₿122.09	$22.52M ₿460.23	$19.37M ₿439.65
1213	Switch Token SWITCH	$0.0004348 ₿0.000000010	76.39	$19.29M ₿0	$0.0004352 ₿0.000000010	$0.00004038 ₿0.0000000096	$69.49K ₿13.77	$21.74M ₿33.67	$19.29M ₿0
1215	ThetaDrop TDROP	$0.001737 ₿0.000000069	3.72	$19.21M ₿766.6	$0.001743 ₿0.000000073	$0.001661 ₿0.000000068	$240.33K ₿12.76	$19.21M ₿766.6	$19.21M ₿766.6
1216	Synternet SYNT	$0.02099	-10.18	$19.18M	$0.02378	$0.02058	$3.7M	$24.29M	$19.18M
1217	REI Network REI	$0.01959 ₿0.0000015	6.22	$19.16M ₿1.54K	$0.01982 ₿0.0000016	$0.01844 ₿0.0000015	$7.63M ₿367.76	$19.61M ₿1.59K	$19.16M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2583 ₿0.0000025	$0.02496 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	VeBetterDAO B3TR	$0.08848	4.95	$19.15M	$0.09309	$0.08024	$173.65K	$19.15M	$19.15M
1219	MOO DENG MOODENG	$0.00004494	51.57	$19.11M	$0.0000481	$0.00002962	$14.62M	$19.11M	$19.11M
1223	ブルゼル BLZ	$0.04064 ₿0.0000062	7.91	$18.85M ₿2.67K	$0.04081 ₿0.0000063	$0.03767 ₿0.0000060	$2.07M ₿110.02	$20.33M ₿3.11K	$18.85M ₿2.67K
1224	Leash LEASH	$174.86 ₿0.0071	6.54	$18.81M ₿772.97	$183.69 ₿0.0075	$157.58 ₿0.0071	$1.87M ₿31.44	$18.81M ₿773.16	$18.81M ₿772.97
1226	Stride Staked Atom STATOM	$7.65 ₿0.00020	13.10	$18.73M ₿647.71	$7.7 ₿0.00021	$6.76 ₿0.00020	$601.84K ₿7.3	$18.73M ₿647.71	$18.73M ₿647.71
1227	コルテックス CTXC	$0.08161 ₿0.0000057	6.36	$18.72M ₿1.26K	$0.08239 ₿0.0000059	$0.07617 ₿0.0000056	$7.4M ₿93.21	$24.47M ₿1.72K	$18.72M ₿1.26K
1228	Gems VIP GEMS	$0.03642	12.43	$18.68M	$0.03904	$0.03239	$2.39M	$30.61M	$18.68M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.2 ₿0.00048	$48.78 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Blockasset BLOCK	$0.09375 ₿0.0000024	-14.92	$18.68M ₿587.91	$0.1101 ₿0.0000025	$0.08928 ₿0.0000019	$811.67K ₿6.19	$30.03M ₿775.19	$18.68M ₿587.91
1230	Quickswap QUICK	$0.02469 ₿0.0000011	9.72	$18.63M ₿693.1	$0.0249 ₿0.0000011	$0.02233 ₿0.0000011	$8.77M ₿60.39	$23.97M ₿1K	$18.63M ₿693.1
1231	Boson Protocol BOSON	$0.1247 ₿0.0000097	14.38	$18.59M ₿1.22K	$0.1257 ₿0.000010	$0.1068 ₿0.0000093	$3.25M ₿28.69	$24.94M ₿1.97K	$18.59M ₿1.22K
1233	Masa MASA	$0.03307	8.96	$18.48M	$0.03572	$0.02801	$7.34M	$51.97M	$18.48M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001843 ₿0.000000017	$0.001747 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	WUFFI WUF	$0.0000002208	2.47	$18.49M	$0.0000002214	$0.0000002153	$116.83K	$18.48M	$18.49M
1235	SideShift Token XAI	$0.1254 ₿0.0000027	-1.20	$18.4M ₿360.39	$0.1272 ₿0.0000027	$0.1244 ₿0.0000026	$54.19K ₿0.14	$26.35M ₿568.86	$18.4M ₿360.39
1236	crow with knife CAW	$0.00000002391 ₿0.00000000000015	18.63	$18.36M ₿0	$0.00000002401 ₿0.00000000000017	$0.00000002004 ₿0.00000000000014	$213.99K ₿12.86	$18.36M ₿123.02	$18.36M ₿0
1237	RAMP RAMP	$0.04459 ₿0.0000018	18.82	$18.33M ₿762.76	$0.04642 ₿0.0000020	$0.03719 ₿0.0000018	$2.3K ₿0.23	$44.61M ₿1.86K	$18.33M ₿762.76
1238	Sceptre Staked FLR SFLR	$0.0281	3.51	$18.29M	$0.0283	$0.02684	$368.13K	$18.29M	$18.29M
1239	Wexo WEXO	$0.05125 ₿0.000030	-5.16	$18.3M ₿1.57K	$0.05469 ₿0.000032	$0.05118 ₿0.000028	$80.19K ₿0.01	$47.38M ₿28.01K	$18.3M ₿1.57K
1240	MANEKI MANEKI	$0.002053	14.98	$18.24M	$0.002109	$0.001776	$18.45M	$18.31M	$18.24M
1241	LooksRare LOOKS	$0.01822 ₿0.0000024	11.01	$18.23M ₿2.48K	$0.01858 ₿0.0000025	$0.01563 ₿0.0000022	$7.29M ₿320.02	$18.23M ₿2.48K	$18.23M ₿2.48K
1242	Inverse Finance INV	$30.57 ₿0.00083	4.14	$18.2M ₿428.1	$31.08 ₿0.00084	$29.13 ₿0.00079	$201.51K ₿8.13	$18.8M ₿460.39	$18.2M ₿428.1
1244	Tokemak TOKE	$0.2227 ₿0.000014	13.79	$18.14M ₿560.64	$0.2354 ₿0.000014	$0.195 ₿0.000014	$485.78K ₿3.06	$22.3M ₿1.42K	$18.14M ₿560.64
1245	Coinweb CWEB	$0.003021 ₿0.00000016	-1.25	$18.12M ₿766.89	$0.003078 ₿0.00000017	$0.002982 ₿0.00000016	$108.92K ₿2.15	$22.92M ₿1.28K	$18.12M ₿766.89
1246	Pepecoin PEP	$0.0002019 ₿0.00000000046	8.90	$18.11M ₿0	$0.0002317 ₿0.00000000060	$0.0001847 ₿0.00000000046	$278.76K ₿0.15	$18.11M ₿8.44	$18.11M ₿0
1247	Indigo Protocol INDY	$1.05 ₿0.000036	10.82	$18.11M ₿404.77	$1.07 ₿0.000039	$0.9448 ₿0.000036	$49.14K ₿3.74	$36.71M ₿1.29K	$18.11M ₿404.77
1248	Alpha Fi ALPHA	$2.01	11.90	$18.1M	$2.06	$1.79	$170.08K	$20.07M	$18.1M
1250	Lion Cat LCAT	$0.04778	-2.42	$18.09M	$0.06163	$0.04716	$181.81K	$28.71M	$18.09M
1251	SwarmNode.ai SNAI	$0.02009	16.84	$18.15M	$0.02198	$0.01701	$3.24M	$20.11M	$18.15M
1252	MMX MMX	$0.1123 ₿0.000031	8.93	$18.01M ₿0	$0.127 ₿0.000031	$0.103 ₿0.000030	$60.58K ₿0.12	$56.16M ₿4.76K	$18.01M ₿0
1253	Aventus AVT	$1.88 ₿0.000059	3.89	$17.88M ₿545.36	$1.92 ₿0.000062	$1.69 ₿0.000058	$594.67K ₿11.19	$19.84M ₿623.89	$17.88M ₿545.36
1254	GammaSwap GS	$0.08374	12.88	$18.16M	$0.08833	$0.0741	$122.9K	$134.61M	$18.16M
1256	Reef REEF	$0.0004311 ₿0.000000045	-1.11	$17.96M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004056 ₿0.000000044	$4.58M ₿493.39	$17.96M ₿1.04K	$17.96M ₿1.04K
1258	SwissCheese SWCH	$0.418 ₿0.000011	-1.25	$17.87M ₿211.92	$0.4325 ₿0.000011	$0.4041 ₿0.000010	$1.44M ₿8.94	$50.15M ₿1.39K	$17.87M ₿211.92
1261	Nuvola Digital NVL	$1.06	4.43	$17.77M	$1.11	$1.01	$72.29K	$22.21M	$17.77M
1262	JETT CRYPTO JETT	$0.2536	4.17	$17.76M	$0.2546	$0.2435	$254.36K	$25.37M	$17.76M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3875 ₿0.0000037	$0.3761 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Numbers Protocol NUM	$0.0227 ₿0.0000019	10.51	$17.64M ₿1.17K	$0.02288 ₿0.0000021	$0.02042 ₿0.0000017	$2.37M ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1266	プンディエックス NPXS	$0.00007509 ₿0.0000000086	19.31	$17.83M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006273 ₿0.0000000068	$32.35 ₿0.15	$19.48M ₿2.23K	$17.83M ₿2.04K
1267	Cross The Ages CTA	$0.03531	-1.28	$17.64M	$0.0367	$0.03519	$273.01K	$17.67M	$17.64M
1268	PIXL PIXL	$0.03523 ₿0.0000011	9.44	$17.6M ₿555.71	$0.03701 ₿0.0000011	$0.03192 ₿0.0000011	$20.78K ₿0.87	$17.6M ₿555.71	$17.6M ₿555.71
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.19	$17.67M	$1.01	$0.9932	$2.51M	$17.67M	$17.67M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Shiro Neko SHIRO	$0.00000001752	21.74	$17.54M	$0.00000001771	$0.00000001432	$5.7M	$17.54M	$17.54M
1271	Book of Ethereum BOOE	$0.1747	45.75	$17.66M	$0.1784	$0.1197	$574.66K	$17.66M	$17.66M
1273	WeatherXM WXM	$0.2774	16.59	$17.49M	$0.286	$0.2378	$66.47K	$27.75M	$17.49M
1275	CHEQD Network CHEQ	$0.01907 ₿0.0000012	5.60	$17.4M ₿900.95	$0.01908 ₿0.0000012	$0.01804 ₿0.0000010	$317.15K ₿5.42	$23.53M ₿1.39K	$17.4M ₿900.95
1279	Flamingo Finance FLM	$0.03165 ₿0.0000019	8.50	$17.22M ₿1.13K	$0.03211 ₿0.0000021	$0.02875 ₿0.0000019	$11.83M ₿271.31	$17.22M ₿1.13K	$17.22M ₿1.13K
1280	Seamless Protocol SEAM	$0.4878 ₿0.000078	7.57	$17.21M ₿0	$0.5026 ₿0.000082	$0.4528 ₿0.000077	$1M ₿14.02	$48.87M ₿7.87K	$17.21M ₿0
1281	Magpie MGP	$0.0377 ₿0.0000014	17.98	$17.15M ₿485.1	$0.04132 ₿0.0000015	$0.03159 ₿0.0000014	$231.62K ₿2.38	$37.52M ₿1.48K	$17.15M ₿485.1
1282	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01729	16.73	$17.22M	$0.01725	$0.01397	$62.41K	$17.22M	$17.22M
1284	Thena THE	$0.3094 ₿0.0000075	19.82	$16.98M ₿209.47	$0.3102 ₿0.0000078	$0.258 ₿0.0000074	$19.93M ₿16.64	$78.22M ₿1.14K	$16.98M ₿209.47
1286	Fidu FIDU	$0.3713 ₿0.000010	0.05	$17.09M ₿520.66	$0.3713 ₿0.000010	$0.3711 ₿0.0000099	$3.96K ₿0.04	$17.09M ₿520.66	$17.09M ₿520.66
1287	Litentry LIT	$0.3783 ₿0.000020	6.06	$17.09M ₿1.02K	$0.3783 ₿0.000021	$0.3517 ₿0.000020	$264.46K ₿41.35	$37.83M ₿2.05K	$17.09M ₿1.02K
1288	The Arena ARENA	$0.007593	19.46	$17.02M	$0.008084	$0.006337	$257.2K	$75.96M	$17.02M
1289	Chain Games CHAIN	$0.04468 ₿0.00000025	19.01	$16.99M ₿86.22	$0.04783 ₿0.00000025	$0.03679 ₿0.00000023	$91.4K ₿0.92	$22.08M ₿127.28	$16.99M ₿86.22
1290	Kendu Inu KENDU	$0.00001709 ₿0.000000000087	27.83	$16.97M ₿0	$0.00001783 ₿0.00000000011	$0.00001337 ₿0.000000000085	$330.13K ₿2.11	$17.03M ₿87.62	$16.97M ₿0
1291	Penumbra UM	$0.4699	-1.89	$16.93M	$0.4795	$0.4685	$4.49K	$47.01M	$16.93M
1292	aixCB by Virtuals AIXCB	$0.01702	13.39	$16.85M	$0.0187	$0.01501	$365.69K	$16.85M	$16.85M
1293	Volt Inu VOLT	$0.0000002723 ₿0.0000000000076	22.16	$16.93M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002228 ₿0.0000000000076	$1.34M ₿68.96	$18.76M ₿530.22	$16.93M ₿478.45
1294	ChainSwap CSWAP	$0.01765 ₿0.0000019	17.87	$16.94M ₿0	$0.01906 ₿0.0000021	$0.01497 ₿0.0000017	$90.31K ₿40.57	$17.77M ₿1.9K	$16.94M ₿0
1295	Neuron NRN	$0.03841	5.31	$16.76M	$0.0386	$0.03647	$309.42K	$38.41M	$16.76M
1296	Flux FLUX	$0.0000008736	12,198.47	$16.76M	$0.000000876	$0.000000006953	$186.42K	$16.76M	$16.76M
1299	TOPIA TOPIA	$0.01167 ₿0.0000010	26.41	$16.74M ₿909.09	$0.01247 ₿0.0000011	$0.00922 ₿0.0000010	$143.24K ₿5.14	$58.31M ₿5.16K	$16.74M ₿909.09
1300	Foom FOOM	$0.00000009521 ₿0.00000000000041	33.50	$16.7M ₿72.74	$0.00000009772 ₿0.00000000000041	$0.00000007132 ₿0.00000000000041	$47.65K ₿35.94	$16.7M ₿72.74	$16.7M ₿72.74
1301	FIO Protocol FIO	$0.02054 ₿0.00000066	25.59	$16.55M ₿481.58	$0.02094 ₿0.00000069	$0.01629 ₿0.00000065	$14.2M ₿100.74	$20.43M ₿665.36	$16.55M ₿481.58
1302	Scallop SCA	$0.16 ₿0.000011	7.48	$16.55M ₿0	$0.1678 ₿0.000012	$0.1475 ₿0.000011	$7.63M ₿101.88	$39.96M	$16.55M ₿0
1303	AEROBUD AEROBUD	$0.01653	24.00	$16.5M	$0.01726	$0.01332	$572.19K	$16.5M	$16.5M
1304	Mode MODE	$0.006137	8.24	$16.51M	$0.006671	$0.005532	$9.44M	$61.16M	$16.51M
1305	Propchain PROPC	$0.607 ₿0.000060	14.80	$16.52M ₿995.51	$0.6003 ₿0.000063	$0.52 ₿0.000059	$376.54K ₿27.04	$38.78M ₿5.08K	$16.52M ₿995.51
1306	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.05	$16.54M ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$9.31M ₿281.53	$16.54M	$16.54M ₿0
1307	My Lovely Coin MLC	$0.3205	4.77	$16.39M	$0.3304	$0.3058	$363.43K	$73.57M	$16.39M
1308	Aura BAL AURABAL	$4.49 ₿0.00019	16.72	$16.42M ₿704.77	$4.49 ₿0.00019	$3.84 ₿0.00019	$14.18K ₿0.13	$16.42M ₿704.77	$16.42M ₿704.77
1309	ビットマックストークン ASD	$0.02204 ₿0.0000010	4.13	$16.39M ₿769.5	$0.02248 ₿0.0000010	$0.02049 ₿0.0000010	$1.27M ₿39.26	$16.39M ₿769.5	$16.39M ₿769.5
1310	Efinity EFI	$0.1879 ₿0.0000015	14.75	$16.33M ₿137.63	$0.2021 ₿0.0000016	$0.1556 ₿0.0000015	$36.86K ₿0.07	$375.85M ₿3.17K	$16.33M ₿137.63
1311	UPCX UPC	$3.93 ₿0.000034	0.21	$16.31M ₿37.6	$4.01 ₿0.000034	$3.92 ₿0.000032	$797.17K ₿13.51	$3.07B ₿26.92K	$16.31M ₿37.6
1312	ピヴクス PIVX	$0.1749 ₿0.0000068	2.54	$16.26M ₿560.3	$0.1771 ₿0.0000071	$0.1671 ₿0.0000068	$2.95M ₿63.8	$16.26M ₿560.3	$16.26M ₿560.3
1314	Beefy.Finance BIFI	$202.25 ₿0.0060	10.92	$16.18M ₿488.28	$202.25 ₿0.0062	$182.34 ₿0.0057	$339.79K ₿53.67	$16.18M ₿488.28	$16.18M ₿488.28
1315	Dione DIONE	$0.001593 ₿0.00000026	5.92	$16.22M ₿2.5K	$0.001794 ₿0.00000027	$0.001473 ₿0.00000024	$205.82K ₿64.88	$21.48M ₿2.62K	$16.22M ₿2.5K
1317	アデックス ADX	$0.1093 ₿0.0000039	8.25	$16.17M ₿571.75	$0.1125 ₿0.0000042	$0.1007 ₿0.0000039	$13M ₿150.67	$16.4M ₿595.38	$16.17M ₿571.75
1318	Bellscoin BELLS	$0.2653 ₿0.0000076	13.12	$15.99M ₿114.88	$0.2785 ₿0.0000091	$0.2317 ₿0.0000072	$1.02M ₿2.79	$15.99M ₿114.88	$15.99M ₿114.88
1319	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}