Page de résultats 14 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	XX Network XX	$0.02439 ₿0.0000025	-3.51	$8.06M ₿0	$0.02616 ₿0.0000027	$0.02314 ₿0.0000024	$185.97K ₿1.32	$23.19M ₿2.44K	$8.06M ₿0
1733	mETH Protocol COOK	$0.008393	-1.32	$8.06M	$0.008545	$0.008228	$1.5M	$41.96M	$8.06M
1734	Peercoin PPC	$0.272 ₿0.0000088	0.78	$8.05M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.68K ₿1.01	$8.05M ₿242.22	$8.05M ₿255.62
1735	Octopus Network OCT	$0.08052 ₿0.0000057	-1.92	$8.05M ₿454.85	$0.08592 ₿0.0000060	$0.08046 ₿0.0000055	$168.13K ₿7.77	$8.05M ₿577.89	$8.05M ₿454.85
1739	TRUF.Network TRUF	$0.02384 ₿0.0000091	-1.30	$8.01M ₿0	$0.02486 ₿0.0000098	$0.02382 ₿0.0000087	$464.96K ₿252.56	$23.84M	$8.01M ₿0
1740	Jackal Protocol JKL	$0.06754 ₿0.0000070	18.82	$8M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$129.59K ₿1.24	$10.84M ₿1.02K	$8M ₿690.85
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	Prosper PROS	$0.1556 ₿0.0000074	-2.77	$8M ₿243.32	$0.1618 ₿0.0000076	$0.1555 ₿0.0000073	$95.46 ₿39.89	$15.56M ₿746.7	$8M ₿243.32
1743	Alpine F1 Team Fan Token ALPINE	$0.7023 ₿0.000037	-2.65	$7.97M ₿422.56	$0.7316 ₿0.000038	$0.701 ₿0.000036	$1.31M ₿62.19	$28.08M ₿1.49K	$7.97M ₿422.56
1744	GYEN GYEN	$0.005469 ₿0.000000095	-1.60	$7.96M ₿213.74	$0.006805 ₿0.000000096	$0.005465 ₿0.000000093	$1.85K ₿0.43	$7.96M ₿213.74	$7.96M ₿213.74
1745	Holdstation HOLD	$0.9976 ₿0.000093	4.51	$7.96M ₿481.87	$1.03 ₿0.000098	$0.8997 ₿0.000091	$180.13K ₿13.04	$30.21M ₿2.79K	$7.96M ₿481.87
1746	ORBIT GRIFT	$0.00903	-5.60	$7.93M	$0.01081	$0.008935	$3.01M	$9.01M	$7.93M
1747	Extra Finance EXTRA	$0.02226 ₿0.0000023	-3.64	$7.91M ₿456.81	$0.0234 ₿0.0000024	$0.02224 ₿0.0000022	$30.26K ₿6.52	$19.92M ₿2.24K	$7.91M ₿456.81
1748	Pluton PLU	$0.6069 ₿0.000083	-5.04	$7.89M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$301.6K ₿15.33	$11.53M ₿1.67K	$7.89M ₿506.26
1749	Wirex WXT	$0.003428 ₿0.00000011	-0.66	$7.89M ₿264.34	$0.003462 ₿0.00000011	$0.003423 ₿0.00000011	$1.61M ₿22.9	$34.28M ₿1.15K	$7.89M ₿264.34
1750	Mars Protocol MARS	$0.02955 ₿0.00000099	-13.81	$7.88M ₿209.75	$0.03469 ₿0.0000010	$0.02944 ₿0.00000097	$14.88K ₿0.23	$17.08M ₿1K	$7.88M ₿209.75
1751	BLUB BLUB	$0.00000002336	-9.12	$7.82M	$0.00000002681	$0.00000002323	$147.06K	$9.83M	$7.82M
1753	Hathor HTR	$0.01687 ₿0.0000016	-1.42	$7.81M ₿421.59	$0.01826 ₿0.0000017	$0.0163 ₿0.0000016	$371.42K ₿12.73	$14.64M ₿1.46K	$7.81M ₿421.59
1754	SwarmNode.ai SNAI	$0.008639	-10.85	$7.8M	$0.009984	$0.00862	$2.35M	$8.64M	$7.8M
1755	Sturdy STRDY	$0.3817 ₿0.000015	-0.55	$7.77M ₿76.02	$0.4258 ₿0.000016	$0.3699 ₿0.000015	$189.1K ₿2.05	$38.06M ₿1.5K	$7.77M ₿76.02
1756	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.885 ₿0.0000083	$0.8671 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1758	Hatom HTM	$0.1468 ₿0.000029	-6.94	$7.73M ₿617.23	$0.1583 ₿0.000029	$0.1447 ₿0.000028	$121.06K ₿3.1	$14.69M ₿2.9K	$7.73M ₿617.23
1760	Index Cooperative INDEX	$1.15 ₿0.000087	3.40	$7.73M ₿591.82	$1.18 ₿0.000090	$1.09 ₿0.000086	$130.23K ₿8.2	$11.49M ₿879.79	$7.73M ₿591.82
1761	Beethoven X BEETS-LEGACY	$0.03301 ₿0.00000070	-9.21	$7.72M ₿128.96	$0.0378 ₿0.00000074	$0.03231 ₿0.00000066	$3.75K ₿0.19	$7.92M ₿159	$7.72M ₿128.96
1762	BeethovenX sFTMX SFTMX	$0.389 ₿0.000016	-2.63	$7.71M ₿376.79	$0.4197 ₿0.000016	$0.3788 ₿0.000015	$250.88 ₿3.97	$7.71M ₿354.12	$7.71M ₿376.79
1763	LinqAI LNQ	$0.03135 ₿0.0000024	-3.24	$7.7M ₿367.77	$0.03297 ₿0.0000026	$0.03125 ₿0.0000024	$956.2K ₿4.63	$28.13M ₿2.45K	$7.7M ₿367.77
1766	Quantoz USDQ USDQ	$0.9998	0.04	$7.66M	$1	$0.9994	$36.2M	$51M	$7.66M
1767	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1768	STEPN Green Satoshi Token on Solana GST-SOL	$0.006658 ₿0.00000058	-3.67	$7.64M ₿683.37	$0.007123 ₿0.00000061	$0.006642 ₿0.00000057	$327.22K ₿33	$7.71M ₿689.32	$7.64M ₿683.37
1772	ROACORE ROA	$0.01374 ₿0.00000094	7.55	$7.6M ₿233.6	$0.01851 ₿0.00000096	$0.01187 ₿0.00000092	$19.02M ₿12.97	$13.13M ₿899.19	$7.6M ₿233.6
1774	Agoric BLD	$0.01118 ₿0.0000018	-2.84	$7.59M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$326.59K ₿6.22	$11.96M ₿1.98K	$7.59M ₿1.21K
1775	Aurory AURY	$0.1015 ₿0.000011	-5.69	$7.59M ₿569.05	$0.1085 ₿0.000011	$0.1013 ₿0.000010	$9.71K ₿2.65	$10.15M ₿1.09K	$7.59M ₿569.05
1776	Mother Iggy MOTHER	$0.007862	-11.15	$7.58M	$0.009296	$0.007821	$2.1M	$7.58M	$7.58M
1777	Skey Network SKEY	$0.01052 ₿0.00000071	-10.66	$7.58M ₿202.75	$0.01294 ₿0.00000071	$0.01051 ₿0.00000067	$150.28K ₿3.49	$10.52M ₿712.8	$7.58M ₿202.75
1779	xSUSHI XSUSHI	$0.9673 ₿0.000030	-4.67	$7.53M ₿679.08	$1.03 ₿0.000032	$0.966 ₿0.000030	$3.49K ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1781	Tarot TAROT	$0.1114 ₿0.0000035	-3.34	$7.52M ₿0	$0.1195 ₿0.0000035	$0.1113 ₿0.0000033	$186.08K ₿3.38	$11.11M ₿355	$7.52M ₿0
1784	XEN Crypto XEN	$0.00000003874 ₿0.0000000000054	-4.63	$7.48M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003801 ₿0.0000000000054	$4.77M ₿70.21	$7.48M ₿457.06	$7.48M ₿457.06
1785	Token Metrics AI TMAI	$0.001056	7.01	$7.48M	$0.001193	$0.0009744	$765.23K	$10.56M	$7.48M
1787	ChainSwap CSWAP	$0.007843 ₿0.0000019	-14.65	$7.47M ₿0	$0.009299 ₿0.0000021	$0.007763 ₿0.0000017	$67.24K ₿40.57	$7.84M ₿1.9K	$7.47M ₿0
1788	Hydro Protocol HDRO	$0.02197 ₿0.0000059	-4.46	$7.47M ₿716.53	$0.02381 ₿0.0000059	$0.02196 ₿0.0000055	$178.02K ₿4.69	$21.97M ₿5.93K	$7.47M ₿716.53
1789	Mysterium MYST	$0.2299 ₿0.0000028	0.61	$7.46M ₿92.42	$0.2347 ₿0.0000029	$0.2277 ₿0.0000026	$69.93K ₿1.63	$7.46M ₿92.42	$7.46M ₿92.42
1790	TRAC (Ordinals) TRAC	$0.3527 ₿0.000055	-5.56	$7.46M ₿1.18K	$0.3975 ₿0.000063	$0.351 ₿0.000053	$818.78K ₿15.18	$7.46M ₿1.18K	$7.46M ₿1.18K
1792	mini MINI	$0.008501	-27.49	$7.43M	$0.01176	$0.008432	$1.34M	$7.43M	$7.43M
1793	Steem Dollars SBD	$0.7853 ₿0.000065	-5.09	$7.41M ₿866.08	$0.8329 ₿0.000067	$0.7801 ₿0.000065	$1.52M ₿13.91	$7.41M	$7.41M ₿866.08
1796	SquidGrow SQGROW	$0.007391	-1.27	$7.39M	$0.007569	$0.007347	$92.07K	$7.39M	$7.39M
1797	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	-6.16	$7.38M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003509 ₿0.00000000025	$545.45K ₿68.5	$7.72M ₿579.8	$7.38M ₿503.54
1798	renBTC RENBTC	$24,217 ₿1.00020	-0.54	$7.37M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$2.92K ₿0.22	$7.37M ₿304.56	$7.37M ₿304.56
1800	Atletico Madrid ATM	$1.09 ₿0.000066	-3.33	$7.36M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$2.13M ₿461.13	$10.87M ₿671.91	$7.36M ₿293.97
1805	Arianee ARIA20	$0.06798 ₿0.0000037	-2.68	$7.29M ₿108.63	$0.07153 ₿0.0000037	$0.06762 ₿0.0000036	$45.32 ₿0.02	$13.56M ₿740.58	$7.29M ₿108.63
1806	Adappter Token ADP	$0.001762 ₿0.000000055	-2.59	$7.29M ₿167.04	$0.001874 ₿0.000000056	$0.001725 ₿0.000000053	$308.44K ₿6.09	$17.62M ₿553.92	$7.29M ₿167.04
1807	Dinero DINERO	$0.009507	5.24	$7.23M	$0.009779	$0.00902	$25.83K	$11.84M	$7.23M
1808	Stronghold Staked SOL STRONGSOL	$166.65	-3.50	$7.24M	$176.13	$165.52	$37.89K	$7.24M	$7.24M
1809	Base God TYBG	$0.00005887 ₿0.0000000038	-6.86	$7.22M ₿474.67	$0.00006344 ₿0.0000000041	$0.00005874 ₿0.0000000035	$39.97K ₿16.99	$7.22M ₿474.67	$7.22M ₿474.67
1810	Robonomics Network XRT	$2.5 ₿0.00012	-12.05	$7.22M ₿219.48	$3.06 ₿0.00013	$2.5 ₿0.00011	$93.01K ₿4.71	$7.22M ₿1.19K	$7.22M ₿219.48
1811	Evernode EVR	$0.1994 ₿0.0000064	-6.22	$7.22M ₿0	$0.2261 ₿0.0000073	$0.1988 ₿0.0000059	$2.97K ₿0.41	$14.42M ₿467.45	$7.22M ₿0
1813	PARSIQ PRQ	$0.02402 ₿0.0000028	-2.89	$7.18M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$10.07K ₿43.82	$7.61M ₿872.98	$7.18M ₿591.61
1814	Lifeform LFT	$0.01165	-2.85	$7.18M	$0.01206	$0.0116	$25.38K	$11.66M	$7.18M
1816	Xandeum XAND	$0.005318	-1.03	$7.15M	$0.00563	$0.005318	$1.88K	$21.38M	$7.15M
1817	Nuklai NAI	$0.001793	-10.67	$7.14M	$0.00208	$0.001763	$193.59K	$17.94M	$7.14M
1820	Grumpy Cat Coin GRUMPY	$0.0007694	-22.81	$7.05M	$0.001005	$0.0007555	$141.44K	$7.05M	$7.05M
1821	LooPIN Network LOOPIN	$0.2185	-4.00	$7.05M	$0.2317	$0.2182	$5.62K	$8.39M	$7.05M
1822	Camelot Token GRAIL	$327.62 ₿0.024	-3.38	$7.05M ₿451.32	$349.5 ₿0.024	$325.59 ₿0.023	$218.24K ₿25.31	$27.99M ₿1.81K	$7.05M ₿451.32
1823	HashPack PACK	$0.01629	-3.26	$7.02M	$0.01737	$0.01627	$192.12K	$16.29M	$7.02M
1824	dHedge DAO DHT	$0.1221 ₿0.0000025	-3.81	$7.02M ₿129.56	$0.1325 ₿0.0000027	$0.122 ₿0.0000025	$2.54K ₿0.14	$12.22M ₿255.17	$7.02M ₿129.56
1825	UniCrypt UNCX	$194.04 ₿0.0046	-4.60	$7.02M ₿168.46	$206.95 ₿0.0048	$193.62 ₿0.0046	$8.55K ₿0.25	$9.25M ₿221.97	$7.02M ₿168.46
1826	Machine Xchange Coin MXC	$0.002365 ₿0.00000027	-8.23	$7.01M ₿659.55	$0.002644 ₿0.00000028	$0.002297 ₿0.00000026	$1.41M ₿56.27	$7.01M ₿721.19	$7.01M ₿659.55
1827	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1828	Wexo WEXO	$0.01976 ₿0.000030	0.52	$6.98M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$135.71K ₿0.01	$18.2M ₿28.01K	$6.98M ₿1.57K
1829	Celo Euro CEUR	$1.16 ₿0.000015	-0.07	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$827.26K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1830	PepeFork PORK	$0.00000002103 ₿0.0000000000040	-5.36	$6.98M ₿1.34K	$0.0000000225 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$426.88K ₿58.18	$8.89M ₿1.71K	$6.98M ₿1.34K
1831	Brainlet BRAINLET	$0.007048	-38.57	$7.05M	$0.0117	$0.006986	$2.02M	$7.05M	$7.05M
1832	GraphLinq Protocol GLQ	$0.02047 ₿0.0000018	-6.52	$6.96M ₿628.83	$0.02236 ₿0.0000019	$0.0203 ₿0.0000018	$209.19K ₿13.26	$10.24M ₿924.74	$6.96M ₿628.83
1833	Veno Finance VNO	$0.01365 ₿0.0000020	-5.08	$6.96M ₿984.24	$0.01452 ₿0.0000020	$0.01364 ₿0.0000019	$112.95K ₿2.18	$25.63M ₿3.81K	$6.96M ₿984.24
1834	Catbal CATBAL	$6.94	-16.38	$6.95M	$8.39	$6.96	$290.54K	$6.95M	$6.95M
1839	PHNIX PHNIX	$0.00001306	-1.52	$6.9M	$0.00001446	$0.00001295	$245.08K	$7.66M	$6.9M
1843	Baanx BXX	$0.02812 ₿0.0000024	26.63	$7.03M ₿84.99	$0.02885 ₿0.0000030	$0.02206 ₿0.0000023	$239.63K ₿16.82	$7.03M ₿588.36	$7.03M ₿84.99
1844	Sensay SNSY	$0.0013 ₿0.000000045	-8.31	$6.84M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$392.19K ₿4.47	$13.01M	$6.84M ₿0
1847	Handy HANDY	$0.001306 ₿0.0000000091	0.52	$6.82M ₿47.62	$0.001321 ₿0.0000000091	$0.0013 ₿0.0000000064	$14.2 ₿0.02	$13.07M ₿91.3	$6.82M ₿47.62
1849	Bad Idea AI BAD	$0.00000001016 ₿0.00000000000052	-4.70	$6.81M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.16M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1851	PAW PAW	$0.000000006786 ₿0.00000000000023	-12.19	$6.79M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000006583 ₿0.00000000000023	$232.8K ₿9.54	$6.79M ₿232.66	$6.79M ₿98.55
1853	Tectonic TONIC	$0.00000002562 ₿0.0000000000019	-2.38	$6.76M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002553 ₿0.0000000000018	$13.44K ₿0.95	$12.86M ₿954.12	$6.76M ₿478.55
1856	Pear Protocol PEAR	$0.02287	8.25	$6.7M	$0.02302	$0.02107	$145.21K	$22.88M	$6.7M
1857	zkLink ZKL	$0.02373	2.42	$6.68M	$0.02404	$0.02312	$4.37M	$23.74M	$6.68M
1858	MAGA TRUMP	$0.1479 ₿0.000084	-5.91	$6.67M ₿3.93K	$0.1614 ₿0.000086	$0.148 ₿0.000077	$517.09K ₿32.7	$6.67M ₿3.93K	$6.67M ₿3.93K
1859	1GUY 1GUY	$0.006664	-0.32	$6.66M	$0.006722	$0.006637	$5.51	$6.66M	$6.66M
1861	AC Milan Fan Token ACM	$0.8078 ₿0.000043	-4.09	$6.64M ₿267.99	$0.8506 ₿0.000044	$0.8077 ₿0.000039	$1.79M ₿139.33	$16.09M ₿871.39	$6.64M ₿267.99
1863	UFO Gaming UFO	$0.0000002564 ₿0.000000000017	-3.76	$6.61M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002563 ₿0.000000000017	$432.99K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1864	ZynCoin ZYN	$0.007306 ₿0.0000010	9.10	$6.6M ₿0	$0.007633 ₿0.0000012	$0.006697 ₿0.0000010	$125.66K ₿20.13	$6.6M ₿990.34	$6.6M ₿0
1865	ether.fi Staked EIGEN EEIGEN	$1.22	-7.63	$6.58M	$1.34	$1.17	$12.01K	$6.58M	$6.58M
1867	Adrena ADX	$0.02325	-2.35	$6.57M	$0.0242	$0.02317	$7.32K	$6.73M	$6.57M
1868	just buy $1 worth of this coin $1	$0.006542	-4.44	$6.56M	$0.007093	$0.006511	$1.32M	$6.56M	$6.56M
1871	Muse MUSE	$7.85 ₿0.00027	-1.83	$6.51M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$163.86K ₿6.86	$6.51M ₿262.42	$6.51M ₿262.4
1872	AgriDex AGRI	$0.02936	-5.88	$6.5M	$0.03281	$0.02831	$181.66K	$28.34M	$6.5M
1874	sETH2 SETH2	$2,550.6 ₿0.050	-1.71	$6.5M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.6K ₿0.01	$6.5M ₿1.15K	$6.5M ₿1.15K
1876	AirSwap AST	$0.03101 ₿0.0000023	-4.15	$6.48M ₿482.62	$0.03363 ₿0.0000024	$0.03072 ₿0.0000023	$222.67K ₿63.31	$15.51M ₿1.19K	$6.48M ₿482.62
1877	Katana Inu KATA	$0.0001712 ₿0.000000026	1.21	$6.48M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$176.94K ₿6.58	$8.56M ₿1.33K	$6.48M ₿721.59
1878	Financie Token FNCT	$0.001584 ₿0.000000066	-3.38	$6.46M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$93.29K ₿3.73	$31.69M ₿1.33K	$6.46M ₿0
1881	Wise Monkey MONKY	$0.0000007532	0.89	$6.4M	$0.0000007759	$0.0000007392	$1.07M	$6.4M	$6.4M
1882	Re7 WETH RE7WETH	$2,621.21	-2.41	$6.39M	$2,749.51	$2,609.66	$0	$6.39M	$6.39M
1883	Garden SEED	$0.506 ₿0.0000064	-2.14	$6.35M ₿68	$0.5278 ₿0.0000065	$0.5012 ₿0.0000059	$38.04 ₿1.02	$74.4M ₿944.1	$6.35M ₿68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}