Page de résultats 14 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	Stonks STNK	$16.61	-2.17	$9.67M	$17.1	$16.38	$137.75K	$9.67M	$9.67M
1541	Octopus Network OCT	$0.09656 ₿0.0000057	-3.70	$9.66M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$98.14K ₿7.77	$9.66M ₿577.89	$9.66M ₿454.85
1543	YieldNest Restaked ETH YNETH	$1,851.26	-0.46	$9.65M	$1,896.25	$1,835.47	$1.95K	$9.65M	$9.65M
1544	Trustswap SWAP	$0.09642 ₿0.0000031	-0.59	$9.64M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$187.66K ₿4.76	$9.64M ₿316.49	$9.64M ₿316.49
1545	Pirate Nation Token PIRATE	$0.04706	-8.20	$9.64M	$0.05174	$0.04699	$742.99K	$46.47M	$9.64M
1546	Robonomics Network XRT	$3.34 ₿0.00012	3.65	$9.63M ₿219.48	$3.53 ₿0.00013	$3.22 ₿0.00011	$18.31K ₿4.71	$9.63M ₿1.19K	$9.63M ₿219.48
1547	Mettalex MTLX	$2.39 ₿0.000058	2.59	$9.69M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$6.87K ₿3.44	$95.44M ₿2.33K	$9.69M ₿236.59
1548	Stratos STOS	$0.1438 ₿0.000018	-8.63	$9.64M ₿1.16K	$0.1612 ₿0.000019	$0.1431 ₿0.000018	$260.85K ₿1.98	$14.37M ₿1.86K	$9.64M ₿1.16K
1549	Equilibria Finance EQB	$0.2862 ₿0.000010	-1.38	$9.61M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$28K ₿1	$28.63M ₿1.09K	$9.61M ₿314.25
1550	InfinitiCoin INCO	$0.009587	-0.37	$9.59M	$0.009625	$0.009574	$2.21M	$9.59M	$9.59M
1551	ZTX ZTX	$0.002279 ₿0.00000027	-1.58	$9.58M ₿647.98	$0.002325 ₿0.00000029	$0.002278 ₿0.00000027	$29.92K ₿16.72	$22.78M ₿2.79K	$9.58M ₿647.98
1553	LinqAI LNQ	$0.04162 ₿0.0000024	2.50	$9.52M ₿367.77	$0.04167 ₿0.0000026	$0.04056 ₿0.0000024	$302.35K ₿4.63	$37.44M ₿2.45K	$9.52M ₿367.77
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Kasta KASTA	$0.01246 ₿0.00000057	0.40	$9.51M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$113.69K ₿7.55	$18.7M ₿859.88	$9.51M ₿281.54
1555	MAGA TRUMP	$0.2088 ₿0.000084	-4.42	$9.43M ₿3.93K	$0.2199 ₿0.000086	$0.2074 ₿0.000077	$235.26K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1557	Hege HEGE	$0.009432 ₿0.000000014	3.51	$9.44M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$404.96K ₿11.3	$9.44M ₿13.74	$9.44M ₿0
1558	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$302.41K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1559	Cellframe CELL	$0.3254 ₿0.000015	-0.13	$9.38M ₿458.79	$0.3279 ₿0.000016	$0.3115 ₿0.000015	$414.66K ₿12.77	$9.69M ₿473.93	$9.38M ₿458.79
1560	Aura Finance AURA	$0.1884 ₿0.000010	0.92	$9.36M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$23.78K ₿0.47	$15.01M ₿748.66	$9.36M ₿487.72
1561	BONGO CAT BONGO	$0.00926 ₿0.000000018	-4.22	$9.35M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$644.53K ₿0.32	$9.35M ₿18.83	$9.35M ₿0
1562	Jackal Protocol JKL	$0.0789 ₿0.0000070	-2.94	$9.34M ₿690.85	$0.08156 ₿0.0000074	$0.07748 ₿0.0000070	$20K ₿1.24	$12.66M ₿1.02K	$9.34M ₿690.85
1563	Strawberry AI BERRY	$0.09328	4.46	$9.33M	$0.09479	$0.08708	$138.47K	$9.33M	$9.33M
1564	LIMITUS LMT	$0.01122	2.23	$9.33M	$0.01254	$0.01097	$502.46K	$9.33M	$9.33M
1565	Altered State Machine ASTO	$0.01133 ₿0.00000068	0.86	$9.31M ₿534.21	$0.012 ₿0.00000072	$0.01119 ₿0.00000066	$257.84K ₿15.01	$27.03M ₿1.63K	$9.31M ₿534.21
1568	Alpine F1 Team Fan Token ALPINE	$0.8152 ₿0.000037	-1.89	$9.26M ₿422.56	$0.8367 ₿0.000038	$0.8104 ₿0.000036	$1.12M ₿62.19	$32.61M ₿1.49K	$9.26M ₿422.56
1569	SYMMIO SYMM	$0.03596	-1.01	$9.22M	$0.03726	$0.03556	$1.88K	$14.71M	$9.22M
1570	Iron Fish IRON	$0.1466 ₿0.000025	-1.37	$9.21M ₿550.08	$0.149 ₿0.000025	$0.1461 ₿0.000024	$62.51K ₿7.6	$9.21M ₿1.32K	$9.21M ₿550.08
1571	Colony CLY	$0.08153 ₿0.0000036	-0.66	$9.18M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$18.2K ₿1.32	$12.23M ₿541.92	$9.18M ₿373.72
1573	Botto BOTTO	$0.2102 ₿0.000017	-1.19	$9.02M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$70.99K ₿16.53	$20.42M ₿1.74K	$9.02M ₿767.17
1574	ORBIT GRIFT	$0.01017	-2.09	$8.98M	$0.01089	$0.009848	$2.9M	$10.21M	$8.98M
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.47	$8.95M ₿435.29	$1.11 ₿0.000059	$1.04 ₿0.000055	$5.1M ₿103.82	$20.73M ₿1.17K	$8.95M ₿435.29
1576	Prosper PROS	$0.1741 ₿0.0000074	-7.12	$8.95M ₿243.32	$0.1879 ₿0.0000076	$0.07001 ₿0.0000073	$523.83 ₿39.89	$17.42M ₿746.7	$8.95M ₿243.32
1577	Nuklai NAI	$0.002485	6.04	$8.94M	$0.002496	$0.002302	$67.81K	$24.86M	$8.94M
1578	Lifeform LFT	$0.01453	-2.47	$8.93M	$0.01491	$0.01449	$31.78K	$14.53M	$8.93M
1579	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.24	$8.93M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$637.5 ₿0.15	$8.93M	$8.93M ₿0
1580	MUMU THE BULL MUMU	$0.00000387 ₿0.00000000012	1.00	$8.91M ₿0	$0.000003899 ₿0.00000000014	$0.000003559 ₿0.00000000012	$521.31K ₿10.16	$8.91M ₿286.59	$8.91M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Base God TYBG	$0.00007249 ₿0.0000000038	-5.27	$8.91M ₿474.67	$0.00007781 ₿0.0000000041	$0.00007179 ₿0.0000000035	$36.94K ₿16.99	$8.91M ₿474.67	$8.91M ₿474.67
1582	f(x) Coin FX	$0.132 ₿0.0000028	41.59	$8.91M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.39M ₿39.52	$8.91M ₿2.03K	$8.91M ₿2.03K
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,799.16	-0.67	$8.91M	$1,842.92	$1,789.61	$249.36K	$8.91M	$8.91M
1585	STEPN Green Satoshi Token on Solana GST-SOL	$0.007748 ₿0.00000058	-2.62	$8.89M ₿683.37	$0.007992 ₿0.00000061	$0.007599 ₿0.00000057	$314.61K ₿33	$8.97M ₿689.32	$8.89M ₿683.37
1586	zkLink ZKL	$0.03351	1.58	$8.87M	$0.03459	$0.03242	$3.55M	$33.6M	$8.87M
1588	Chronobank TIME	$12.46 ₿0.00047	-4.02	$8.85M ₿339.51	$13.03 ₿0.00056	$12.43 ₿0.00043	$188.95K ₿31.65	$8.85M ₿339.51	$8.85M ₿339.51
1589	STON STON	$1.92 ₿0.00041	4.63	$8.79M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$105.72K ₿18.9	$192.17M ₿41.14K	$8.79M ₿694.41
1591	Aurory AURY	$0.1191 ₿0.000011	4.83	$8.74M ₿569.05	$0.1197 ₿0.000011	$0.1136 ₿0.000010	$9.3K ₿2.65	$11.92M ₿1.09K	$8.74M ₿569.05
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05749 ₿0.00000060	$0.05749 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.16 ₿0.00036	-2.04	$8.66M ₿2.71K	$1.19 ₿0.00036	$1.13 ₿0.00035	$259.72K ₿21.02	$11.61M ₿3.69K	$8.66M ₿2.71K
1594	HashPack PACK	$0.02168	-1.24	$8.66M	$0.02245	$0.02148	$257.85K	$21.7M	$8.66M
1595	AEROBUD AEROBUD	$0.00864	-0.12	$8.65M	$0.009169	$0.008511	$274.02K	$8.65M	$8.65M
1596	DeFiChain DFI	$0.009694 ₿0.0000011	-25.56	$8.64M ₿963.87	$0.01302 ₿0.0000011	$0.009034 ₿0.0000010	$621.6K ₿65.11	$11.79M ₿1.33K	$8.64M ₿963.87
1597	SolanaHub staked SOL HUBSOL	$163.7	0.30	$8.63M	$165.13	$160.44	$63.26K	$8.63M	$8.63M
1598	Based ETH BSDETH	$1,848.84 ₿0.050	-0.30	$8.6M ₿0	$3,706.64 ₿0.052	$1,836.58 ₿0.050	$536.41K ₿5.57	$8.6M	$8.6M ₿0
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	SaitaChain Coin STC	$0.0002035 ₿0.000000023	-2.35	$8.59M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.86K ₿13.78	$11.18M ₿1.3K	$8.59M ₿995.45
1601	KYVE Network KYVE	$0.009609 ₿0.0000012	-0.45	$8.59M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$46.87K ₿0.55	$11.49M ₿1.39K	$8.59M ₿678.3
1602	Pibble PIB	$0.0003556 ₿0.0000000092	-2.40	$8.59M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$74.9K ₿0.32	$10.56M ₿274.31	$8.59M ₿202.33
1603	Drop Staked ATOM DATOM	$4.94	-3.41	$8.59M	$5.14	$4.88	$323.51K	$8.59M	$8.59M
1604	MEOW MEOW	$0.005707 ₿0.00000059	2.84	$8.58M ₿888.9	$0.005709 ₿0.00000063	$0.005489 ₿0.00000058	$2.93K ₿2.66	$57.66M ₿5.99K	$8.58M ₿888.9
1605	Polytrade TRADE	$0.2059 ₿0.000036	7.64	$8.62M ₿1.2K	$0.2059 ₿0.000038	$0.191 ₿0.000036	$228.99K ₿19.64	$20.6M ₿3.69K	$8.62M ₿1.2K
1607	mfercoin MFER	$0.008563 ₿0.00000097	0.15	$8.56M ₿0	$0.008695 ₿0.0000010	$0.008381 ₿0.00000085	$805.23K ₿268.04	$8.56M ₿960.87	$8.56M ₿0
1608	ValleyDAO GROW	$0.2846 ₿0.000021	0.74	$8.55M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.91K ₿1.01	$8.55M ₿638.19	$8.55M ₿135.23
1609	Skey Network SKEY	$0.01186 ₿0.00000071	-9.58	$8.54M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$174.97K ₿3.49	$11.86M ₿712.8	$8.54M ₿202.75
1611	Bitcoin USD (BTCFi) BTCUSD	$1	-0.03	$8.53M	$1.01	$1	$9.66K	$8.53M	$8.53M
1617	Veno Finance VNO	$0.01649 ₿0.0000020	-1.94	$8.35M ₿984.24	$0.01736 ₿0.0000020	$0.01648 ₿0.0000019	$24.49K ₿2.18	$30.91M ₿3.81K	$8.35M ₿984.24
1618	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-3.29	$8.46M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$803.8K ₿31.87	$8.46M ₿570.61	$8.46M ₿552.55
1620	Mode MODE	$0.003375	3.33	$8.42M	$0.003625	$0.003264	$1.71M	$33.69M	$8.42M
1621	SEDA SEDA	$0.02461	0.40	$8.42M	$0.02543	$0.02411	$257.21K	$24.69M	$8.42M
1627	DEXTF DEXTF	$0.1269 ₿0.0000035	0.55	$8.35M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$102.24K ₿1.67	$12.69M ₿357.11	$8.35M ₿235.01
1628	LeisureMeta LM	$0.002804 ₿0.00000022	-0.62	$8.32M ₿331.24	$0.002844 ₿0.00000024	$0.002738 ₿0.00000021	$237.16K ₿77.97	$13.09M ₿1.06K	$8.32M ₿331.24
1629	Steem Dollars SBD	$0.8677 ₿0.000065	1.65	$8.3M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$544.19K ₿13.91	$8.3M	$8.3M ₿866.08
1630	Kleros PNK	$0.01143 ₿0.00000043	-0.08	$8.26M ₿316.59	$0.01151 ₿0.00000043	$0.01128 ₿0.00000041	$63.4K ₿4.52	$9.18M ₿339.52	$8.26M ₿316.59
1632	BiLira TRYB	$0.02604 ₿0.00000044	0.13	$8.23M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$33.22 ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1637	pSTAKE Finance PSTAKE	$0.01633 ₿0.0000017	-3.48	$8.17M ₿814.07	$0.017 ₿0.0000019	$0.01553 ₿0.0000017	$2.38M ₿18.89	$8.17M ₿884.86	$8.17M ₿814.07
1638	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,119 ₿1.00047	-0.27	$8.18M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$50.26K ₿10.65	$8.18M	$8.18M ₿0
1639	Tectonic TONIC	$0.0000000311 ₿0.0000000000019	-2.64	$8.13M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$14.83K ₿0.95	$15.55M ₿954.12	$8.13M ₿478.55
1640	Extra Finance EXTRA	$0.02399 ₿0.0000023	-1.33	$8.1M ₿456.81	$0.02469 ₿0.0000024	$0.02396 ₿0.0000022	$12.02K ₿6.52	$21.54M ₿2.24K	$8.1M ₿456.81
1641	xSUSHI XSUSHI	$1.03 ₿0.000030	-2.58	$8M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$4.86K ₿0.16	$8M ₿679.08	$8M ₿679.08
1642	Quantoz USDQ USDQ	$0.9995	-0.09	$7.98M	$1	$0.9988	$1.11M	$50.99M	$7.98M
1643	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.19	$7.95M ₿484.41	$1.23 ₿0.000089	$1.12 ₿0.000055	$5.28M ₿1.92K	$11.36M ₿862.71	$7.95M ₿484.41
1644	Holdstation HOLD	$1 ₿0.000093	-3.35	$7.94M ₿481.87	$1.06 ₿0.000098	$0.9946 ₿0.000091	$208.9K ₿13.04	$30.13M ₿2.79K	$7.94M ₿481.87
1647	Smoking Chicken Fish SCF	$0.007857	-7.35	$7.87M	$0.008682	$0.007734	$1.09M	$7.87M	$7.87M
1648	DecideAI DCD	$0.01588 ₿0.00000040	-4.53	$7.86M ₿0	$0.01681 ₿0.00000043	$0.01454 ₿0.00000040	$185.9K ₿0	$15.63M ₿404.21	$7.86M ₿0
1649	CryptoAutos AUTOS	$0.01506	8.67	$7.84M	$0.01509	$0.01293	$198.81K	$15.07M	$7.84M
1651	Phantasma SOUL	$0.06315 ₿0.0000022	3.01	$7.84M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$42.09K ₿4.43	$7.84M ₿284.87	$7.84M ₿284.87
1652	Sillynubcat NUB	$0.007765 ₿0.00000068	45.05	$7.83M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.59M ₿66.12	$7.83M ₿682.75	$7.83M ₿0
1653	Slothana SLOTH	$0.004218	1.70	$7.83M	$0.004254	$0.00402	$628.37K	$7.83M	$7.83M
1654	CoinNavigator CNG	$7.58 ₿0.000060	1.05	$7.8M ₿61.87	$8.63 ₿0.000060	$7.34 ₿0.000059	$16.86K ₿1.48	$7.58B ₿60.07K	$7.8M ₿61.87
1655	Forgive Me Father $PURGE	$0.007799	-3.54	$7.8M	$0.008212	$0.007737	$67.86K	$7.8M	$7.8M
1658	mETH Protocol COOK	$0.008083	2.00	$7.76M	$0.008446	$0.007915	$617.65K	$40.42M	$7.76M
1659	HyperGPT HGPT	$0.01077 ₿0.0000013	6.65	$7.77M ₿469.21	$0.01085 ₿0.0000014	$0.0101 ₿0.0000011	$1.28M ₿189.24	$10.74M ₿1.32K	$7.77M ₿469.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	e-Radix EXRD	$0.009337 ₿0.00000099	-6.75	$7.76M ₿1.14K	$0.01043 ₿0.0000010	$0.009336 ₿0.00000099	$45.02K ₿5.79	$7.76M ₿1.14K	$7.76M ₿1.14K
1661	Pixer Eternity PXT	$0.003601 ₿0.00000028	4.05	$7.75M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$62.64K ₿1.66	$36.01M ₿2.85K	$7.75M ₿7.87
1662	TRAC (Ordinals) TRAC	$0.3678 ₿0.000055	2.77	$7.72M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$615.48K ₿15.18	$7.72M ₿1.18K	$7.72M ₿1.18K
1663	PHNIX PHNIX	$0.00001443	3.41	$7.73M	$0.00001463	$0.00001262	$574.9K	$8.58M	$7.73M
1665	Juno Network JUNO	$0.09725 ₿0.0000038	-2.78	$7.71M ₿303.09	$0.1012 ₿0.0000040	$0.09667 ₿0.0000037	$70.05K ₿2.25	$10.25M ₿402.68	$7.71M ₿303.09
1668	Aeternity AE	$0.01775 ₿0.00000052	0.26	$7.69M ₿222.62	$0.01817 ₿0.00000055	$0.01728 ₿0.00000051	$408.95K ₿6.56	$9.52M ₿281.77	$7.69M ₿222.62
1669	Ethervista VISTA	$8.13	5.39	$7.65M	$8.13	$7.7	$1.18M	$7.65M	$7.65M
1670	yfii finance YFII	$192.46 ₿0.0076	-1.20	$7.65M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$157.73K ₿534.38	$7.71M ₿307.61	$7.65M ₿305.55
1671	Zenon ZNN	$0.6245 ₿0.000018	-0.85	$7.65M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$0.77 ₿0.18	$7.65M ₿206.12	$7.65M ₿206.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}