Страница результатов 14 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Trustswap SWAP	$0.03656 ₿0.0000031	-3.67	$3.66M ₿316.49	$0.03821 ₿0.0000032	$0.03653 ₿0.0000030	$119.57K ₿4.76	$3.66M ₿316.49	$3.66M ₿316.49
2381	xSUSHI XSUSHI	$0.4684 ₿0.000030	-5.08	$3.67M ₿679.08	$0.5017 ₿0.000032	$0.4674 ₿0.000030	$2.28K ₿0.16	$3.67M ₿679.08	$3.67M ₿679.08
2382	Adappter Token ADP	$0.0008165 ₿0.000000055	-1.02	$3.65M ₿167.04	$0.0008635 ₿0.000000056	$0.0008062 ₿0.000000053	$253.05K ₿6.09	$8.16M ₿553.92	$3.65M ₿167.04
2383	Defactor REAL	$0.01224 ₿0.0000027	-4.70	$3.66M ₿310.35	$0.01289 ₿0.0000028	$0.01224 ₿0.0000026	$71.84K ₿7.21	$3.67M ₿816.11	$3.66M ₿310.35
2384	SIX Network SIX	$0.01331 ₿0.00000054	-0.42	$3.66M ₿149.8	$0.01343 ₿0.00000056	$0.01328 ₿0.00000054	$275.09K ₿6.04	$13.36M ₿547.15	$3.66M ₿149.8
2385	CrossFi XFI	$0.08633 ₿0.000012	-0.17	$3.65M ₿0	$0.08695 ₿0.000013	$0.08577 ₿0.000011	$348.57K ₿2.37	$32.71M	$3.65M ₿0
2386	SunContract SNC	$0.02958 ₿0.00000092	-1.12	$3.63M ₿113.45	$0.03029 ₿0.00000095	$0.02957 ₿0.00000092	$355.41K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2388	FARCANA FAR	$0.0008901 ₿0.0000017	-4.01	$3.62M ₿607.69	$0.0009273 ₿0.0000017	$0.0008803 ₿0.0000016	$76.83K ₿82.46	$4.45M ₿8.95K	$3.62M ₿607.69
2389	NavCoin NAV	$0.04695 ₿0.0000011	-5.60	$3.62M ₿86.38	$0.04973 ₿0.0000011	$0.04695 ₿0.00000095	$56.9K ₿0.62	$3.62M	$3.62M ₿86.38
2390	Aura Finance AURA	$0.07291 ₿0.000010	-4.18	$3.63M ₿487.72	$0.07663 ₿0.000011	$0.07197 ₿0.000010	$41.05K ₿0.47	$6.12M ₿748.66	$3.63M ₿487.72
2392	Kadena KDA	$0.01068 ₿0.000017	-1.39	$3.64M ₿4.76K	$0.01101 ₿0.000018	$0.01056 ₿0.000017	$32.15K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2394	Shoggoth SHOGGOTH	$0.003613	-24.87	$3.62M	$0.004809	$0.003607	$1.1M	$3.62M	$3.62M
2398	Dragonchain DRGN	$0.009745 ₿0.00000091	1.68	$3.59M ₿336.99	$0.009823 ₿0.00000098	$0.009584 ₿0.00000078	$109.92K ₿2.03	$4.22M ₿396.38	$3.59M ₿336.99
2399	ChainSwap CSWAP	$0.003757 ₿0.0000019	-9.46	$3.61M ₿0	$0.004155 ₿0.0000021	$0.003765 ₿0.0000017	$13.46K ₿40.57	$3.79M ₿1.9K	$3.61M ₿0
2400	BitKan KAN	$0.000656 ₿0.000000015	0.76	$3.58M ₿84.72	$0.000658 ₿0.000000016	$0.0006489 ₿0.000000015	$42.67K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2402	IMPT IMPT	$0.002807 ₿0.000000060	-3.63	$3.56M ₿72.04	$0.002966 ₿0.000000061	$0.002802 ₿0.000000060	$675.1K ₿1.99	$4.63M ₿130.64	$3.56M ₿72.04
2404	michi $MICHI	$0.006378	-3.62	$3.55M	$0.006933	$0.00638	$1.09M	$3.55M	$3.55M
2405	Alien Base ALB	$0.0162 ₿0.000000096	-1.59	$3.55M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$24.92K ₿0.4	$7.08M ₿21.02	$3.55M ₿18.61
2407	Vaiot VAI	$0.008947 ₿0.0000041	-1.15	$3.52M ₿1.32K	$0.009115 ₿0.0000045	$0.008889 ₿0.0000041	$113.04K ₿22.35	$3.57M ₿1.65K	$3.52M ₿1.32K
2409	WHALE WHALE	$0.3525 ₿0.000011	1.30	$3.53M ₿107.31	$1.02 ₿0.000011	$0.987 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2410	AirSwap AST	$0.01659 ₿0.0000023	-6.63	$3.52M ₿482.62	$0.01819 ₿0.0000024	$0.01599 ₿0.0000023	$100.33K ₿63.31	$8.3M ₿1.19K	$3.52M ₿482.62
2411	Xandeum XAND	$0.002618	-5.44	$3.52M	$0.00305	$0.00261	$365.99	$10.51M	$3.52M
2413	Jesus Coin JESUS	$0.00000002245 ₿0.0000000000013	-0.61	$3.52M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$13.65K ₿3.36	$17.47M ₿1.08K	$3.52M ₿217.77
2415	Vader VADER	$0.003524	-9.16	$3.51M	$0.003879	$0.003501	$299.1K	$3.51M	$3.51M
2417	PinGo PINGO	$0.02046	-0.16	$3.49M	$0.02051	$0.02027	$43.32K	$20.47M	$3.49M
2422	Flamingo Finance FLM	$0.006174 ₿0.0000019	-3.58	$3.46M ₿1.13K	$0.006771 ₿0.0000021	$0.006101 ₿0.0000019	$175.61K ₿271.31	$3.46M ₿1.13K	$3.46M ₿1.13K
2423	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8859 ₿0.000010	$0.86 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2424	Unizen ZCX	$0.005193 ₿0.0000044	-16.36	$3.32M ₿3.11K	$0.006472 ₿0.0000047	$0.005096 ₿0.0000044	$375.61K ₿36.79	$4.51M ₿4.25K	$3.32M ₿3.11K
2425	Aleph Zero AZERO	$0.0115 ₿0.000013	-5.70	$3.48M ₿4.3K	$0.0123 ₿0.000014	$0.01135 ₿0.000013	$149.26K ₿39.47	$5.98M ₿4.98K	$3.48M ₿4.3K
2427	LORDS LORDS	$0.01672 ₿0.0000023	-0.67	$3.46M ₿289.36	$0.01732 ₿0.0000024	$0.01659 ₿0.0000020	$2.05K ₿4.34	$5.02M ₿1.15K	$3.46M ₿289.36
2430	Tarot TAROT	$0.05098 ₿0.0000035	-3.64	$3.46M ₿0	$0.05297 ₿0.0000035	$0.05089 ₿0.0000033	$18.05K ₿3.38	$5.11M ₿355	$3.46M ₿0
2431	cUNI CUNI	$0.1044 ₿0.0000032	-5.56	$3.46M ₿313.05	$0.1116 ₿0.0000033	$0.1044 ₿0.0000032	$12.92 ₿0	$3.46M ₿313.05	$3.46M ₿313.05
2432	Camelot Token GRAIL	$147.7 ₿0.024	-0.48	$3.45M ₿451.32	$150.26 ₿0.024	$145.63 ₿0.023	$70.14K ₿25.31	$13.01M ₿1.81K	$3.45M ₿451.32
2433	Panther Protocol ZKP	$0.01026 ₿0.00000042	-0.34	$3.45M ₿142.24	$0.01032 ₿0.00000043	$0.01025 ₿0.00000041	$266.68K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2434	UPCX UPC	$0.8302 ₿0.000034	-1.90	$3.44M ₿37.6	$0.847 ₿0.000034	$0.8272 ₿0.000032	$577.7K ₿13.51	$647.54M ₿26.92K	$3.44M ₿37.6
2437	Harold HAROLD	$0.003431	-1.75	$3.43M	$0.003548	$0.003418	$40.42K	$3.43M	$3.43M
2440	hi Dollar HI	$0.00005182 ₿0.0000000075	-1.06	$3.42M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005153 ₿0.0000000074	$247.64 ₿1.88	$5.2M ₿73.5	$3.42M ₿28.14
2441	BasedAI BASEDAI	$0.09646 ₿0.00015	-9.01	$3.44M ₿0	$0.112 ₿0.00015	$0.09655 ₿0.00014	$9.18K ₿56.24	$3.44M ₿5.36K	$3.44M ₿0
2444	Dione DIONE	$0.0002877 ₿0.00000026	-0.99	$3.39M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002846 ₿0.00000024	$32.41K ₿64.88	$3.86M ₿2.62K	$3.39M ₿2.5K
2447	LeisureMeta LM	$0.001003 ₿0.00000022	-1.22	$3.38M ₿331.24	$0.001019 ₿0.00000024	$0.0009887 ₿0.00000021	$79.49K ₿77.97	$4.69M ₿1.06K	$3.38M ₿331.24
2448	Wrapped AyeAyeCoin WAAC	$0.5631	0.67	$3.38M	$0.569	$0.5519	$29.85	$3.38M	$3.38M
2450	Veno USD VUSD	$0.9967	-0.34	$3.37M	$1.01	$0.9903	$18.68K	$3.37M	$3.37M
2451	PaLM AI PALM	$0.04368 ₿0.000012	-8.68	$3.37M ₿972.22	$0.04791 ₿0.000013	$0.04325 ₿0.000012	$52.17K ₿17.56	$3.37M ₿972.22	$3.37M ₿972.22
2452	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2454	Sentinel P2P	$0.0001023 ₿0.000000025	-2.51	$3.39M ₿458.68	$0.0001089 ₿0.000000026	$0.00009812 ₿0.000000025	$219.41K ₿4.09	$3.45M ₿701.54	$3.39M ₿458.68
2456	Ajna Protocol AJNA	$0.004277 ₿0.00000086	-0.38	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004262 ₿0.00000075	$55.79K ₿0.27	$4.22M ₿864.36	$3.35M ₿7.23
2457	Tower TOWER	$0.0005636 ₿0.00000016	-2.16	$3.38M ₿206.34	$0.0005933 ₿0.00000019	$0.0005565 ₿0.00000015	$563.57K ₿14.49	$5.66M ₿1.63K	$3.38M ₿206.34
2460	Colony CLY	$0.02966 ₿0.0000036	-3.82	$3.34M ₿373.72	$0.03129 ₿0.0000037	$0.02958 ₿0.0000036	$103.73K ₿1.32	$4.45M ₿541.92	$3.34M ₿373.72
2461	Tensorplex Staked TAO STTAO	$353.51 ₿0.0092	-1.91	$3.34M ₿226.01	$362.83 ₿0.0093	$351 ₿0.0080	$70.11 ₿3.54	$3.34M ₿226.01	$3.34M ₿226.01
2462	Re7 WBTC Morpho Vault RE7WBTC	$87,566	-2.27	$3.34M	$91,078	$87,638	$0	$3.34M	$3.34M
2463	Osmosis allETH ETH	$3,008.96	-2.78	$3.34M	$3,172.09	$2,995.95	$189.65K	$3.34M	$3.34M
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,729	-2.59	$3.33M	$90,418	$86,368	$208.8K	$3.33M	$3.33M
2465	Safemars SAFEMARS	$0.000000008683 ₿0.00000000000016	-2.86	$3.34M ₿64.73	$0.000000009047 ₿0.00000000000017	$0.000000008614 ₿0.00000000000016	$52.43 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2467	Hoge Finance HOGE	$0.000008499 ₿0.00000000039	-4.17	$3.32M ₿162.28	$0.000009 ₿0.00000000040	$0.00000848 ₿0.00000000038	$264.75 ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2469	Contango TANGO	$0.006597	-18.77	$3.31M	$0.008211	$0.006596	$8.23K	$6.6M	$3.31M
2471	Juno Network JUNO	$0.04159 ₿0.0000038	-2.65	$3.31M ₿303.09	$0.04318 ₿0.0000040	$0.04154 ₿0.0000037	$8.96K ₿2.25	$4.4M ₿402.68	$3.31M ₿303.09
2473	Fei USD FEI	$0.9855 ₿0.000013	-0.80	$3.31M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$13.7K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2477	Guild of Guardians GOG	$0.00412 ₿0.0000025	-3.66	$3.3M ₿1.42K	$0.00429 ₿0.0000025	$0.00412 ₿0.0000018	$51.06K ₿27.1	$4.12M ₿2.56K	$3.3M ₿1.42K
2480	ParallelAI PAI	$0.03289	-2.95	$3.29M	$0.03389	$0.0322	$96.39K	$3.29M	$3.29M
2483	Ribbon Finance RBN	$0.03902 ₿0.000025	-5.46	$3.28M ₿24.34K	$0.0414 ₿0.000025	$0.0389 ₿0.000024	$254.93 ₿82.44	$39.02M ₿25.38K	$3.28M ₿24.34K
2485	Orion Protocol ORN	$0.09497 ₿0.000031	-2.91	$3.27M ₿1.08K	$0.09858 ₿0.000033	$0.09474 ₿0.000030	$1.36K ₿168.01	$9.51M ₿3.13K	$3.27M ₿1.08K
2486	Sigma SIGMA	$0.003617	-8.73	$3.26M	$0.004026	$0.003629	$956.55K	$3.26M	$3.26M
2487	Yelay YLAY	$0.004696	-2.52	$3.28M	$0.004858	$0.00471	$2.74K	$4.73M	$3.28M
2488	Kasta KASTA	$0.004257 ₿0.00000057	-0.33	$3.25M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$157K ₿7.55	$6.39M ₿859.88	$3.25M ₿281.54
2489	TRUF.Network TRUF	$0.007292 ₿0.0000091	-3.60	$3.26M ₿0	$0.007579 ₿0.0000098	$0.007276 ₿0.0000087	$334.85K ₿252.56	$7.32M	$3.26M ₿0
2490	Increment Staked FLOW STFLOW	$0.2467 ₿0.000019	-2.38	$3.24M ₿150.94	$0.2583 ₿0.000020	$0.2467 ₿0.000019	$7.37 ₿0.58	$3.24M ₿150.94	$3.24M ₿150.94
2493	BlockchainSpace GUILD	$0.007098 ₿0.000000086	-2.97	$3.24M ₿38.22	$0.007501 ₿0.000000087	$0.00714 ₿0.000000081	$18.5K ₿1.08	$7.11M ₿86.3	$3.24M ₿38.22
2494	VNX EURO VEUR	$1.17 ₿0.000015	0.04	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.94K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2496	Angle Protocol ANGLE	$0.01601 ₿0.0000015	0.17	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$36.5 ₿8.18	$16.02M ₿1.58K	$3.23M ₿317.7
2497	PLAYA3ULL GAMES 3ULL	$0.000207 ₿0.000000044	-5.97	$3.22M ₿421.62	$0.000223 ₿0.000000046	$0.0002048 ₿0.000000043	$651.15K ₿10.03	$3.22M ₿423.03	$3.22M ₿421.62
2499	MAGA TRUMP	$0.07158 ₿0.000084	0.29	$3.24M ₿3.93K	$0.07491 ₿0.000086	$0.07054 ₿0.000077	$292.74K ₿32.7	$3.24M ₿3.93K	$3.24M ₿3.93K
2502	Zenrock ROCK	$0.01197	2.97	$3.21M	$0.01219	$0.01157	$17.46K	$11.98M	$3.21M
2503	Bitcoin on Base BTCB	$0.2052	4.50	$3.21M	$0.2184	$0.1946	$31.63K	$3.21M	$3.21M
2507	American Coin USA	$0.0000002745	-5.61	$3.19M	$0.0000002941	$0.0000002744	$550.04K	$3.19M	$3.19M
2509	Department Of Government Efficiency DOGE	$0.003256	-3.32	$3.19M	$0.003403	$0.003202	$1.23M	$3.19M	$3.19M
2512	ProximaX XPX	$0.0004915 ₿0.000000016	-2.23	$3.18M ₿106.45	$0.0005093 ₿0.000000017	$0.0004901 ₿0.000000015	$68.48 ₿0.65	$4.42M ₿147.81	$3.18M ₿106.45
2515	Foxsy AI FOXSY	$0.003532	-3.01	$3.18M	$0.003665	$0.003525	$363.66K	$6.99M	$3.18M
2516	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.01*	$3.18M ₿33.15	$0.03294 ₿0.00000035	$0.03294 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2517	Dogebonk DOBO	$0.000000005837 ₿0.00000000000014	-3.40	$3.18M ₿80.11	$0.000000006098 ₿0.00000000000014	$0.000000005815 ₿0.00000000000014	$90.91 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2518	Wise Monkey MONKY	$0.000000373	-3.08	$3.17M	$0.0000003888	$0.0000003699	$176.44K	$3.17M	$3.17M
2519	Artrade ATR	$0.002507 ₿0.00000071	-1.37	$3.16M ₿1.32K	$0.002606 ₿0.00000086	$0.002505 ₿0.00000067	$430.66K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2522	Rainicorn $RAINI	$0.006465 ₿0.00000010	-0.13	$3.14M ₿52.98	$0.006474 ₿0.00000013	$0.006438 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2523	ZambesiGold ZGD	$0.07499 ₿0.0000013	4.16	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07199 ₿0.0000011	$328.25 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2524	Grok GROK	$0.0004961 ₿0.00000014	-0.54	$3.13M ₿959.29	$0.0005202 ₿0.00000017	$0.0004924 ₿0.00000014	$334.86K ₿171.02	$3.27M ₿1K	$3.13M ₿959.29
2528	Nya NYA	$0.00000008494	-3.24	$3.13M	$0.00000008944	$0.0000000848	$8.26K	$3.14M	$3.13M
2529	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02844 ₿0.00000032	$0.02658 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2533	Sendcoin SEND	$0.003095	-10.05	$3.1M	$0.003458	$0.003073	$298.25K	$3.1M	$3.1M
2534	LightLink LL	$0.007404	-3.15	$3.1M	$0.00766	$0.007415	$119.49K	$7.42M	$3.1M
2535	Foxy FOXY	$0.0005265	-3.49	$3.08M	$0.0005524	$0.0005264	$469.78K	$5.27M	$3.08M
2536	Slothana SLOTH	$0.001662	-3.71	$3.08M	$0.001766	$0.001662	$137.34K	$3.08M	$3.08M
2537	Billy (Bitcoin) BDC	$0.003017	-10.68	$3.08M	$0.003378	$0.003074	$20.4K	$3.08M	$3.08M
2538	HubSuite HSUITE	$0.0001793 ₿0.000000023	-4.34	$3.08M ₿243.59	$0.0001909 ₿0.000000025	$0.0001781 ₿0.000000022	$21.21K ₿1.62	$6.87M ₿1.15K	$3.08M ₿243.59
2539	Polymath POLY	$0.02801 ₿0.0000014	12.15	$3.07M ₿1.28K	$0.03883 ₿0.0000016	$0.02483 ₿0.0000013	$171.82K ₿0.29	$28.02M ₿1.42K	$3.07M ₿1.28K
2542	Hudi HUDI	$0.1321 ₿0.0000011	-3.69	$3.08M ₿0	$0.1387 ₿0.0000011	$0.1318 ₿0.0000011	$60.34 ₿0.04	$9.2M ₿79.58	$3.08M ₿0
2543	QBX QBX	$0.002221	-6.73	$3.07M	$0.002407	$0.002164	$38.03K	$3.07M	$3.07M
2545	Splinterlands SPS	$0.006285 ₿0.00000025	-1.65	$3.08M ₿124.46	$0.006507 ₿0.00000025	$0.006237 ₿0.00000024	$22.04K ₿1.07	$8.35M ₿332.22	$3.08M ₿124.46
2550	Cortex CTXC	$0.013 ₿0.0000057	0.33	$3.05M ₿1.26K	$0.01406 ₿0.0000059	$0.01283 ₿0.0000056	$649.29K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2556	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07713	-0.14	$3.03M	$0.07762	$0.07646	$70.92K	$7.71M	$3.03M
2557	RETARDIO RETARDIO	$0.00303 ₿0.00000024	-3.93	$3.03M ₿246.79	$0.003226 ₿0.00000028	$0.00303 ₿0.00000020	$220.34K ₿4.93	$3.03M ₿246.79	$3.03M ₿246.79
2564	Ethervista VISTA	$3.21	-2.08	$3.02M	$3.28	$3.2	$326.02K	$3.02M	$3.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}