Страница результатов 14 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Hawk HAWK	$0.0001184	-1.88	$9.09M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.09M
1508	Bitcoin Gold BTG	$0.5154 ₿0.00066	-17.83	$9.03M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$55.66K ₿197.93	$9.03M ₿14.07K	$9.03M ₿11.74K
1510	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1512	KYVE Network KYVE	$0.0103 ₿0.0000012	-6.52	$8.95M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$81.72K ₿0.55	$12.24M ₿1.39K	$8.95M ₿678.3
1513	EverValue Coin EVA	$0.6271	-2.63	$8.95M	$0.6631	$0.6265	$37.4K	$12.37M	$8.95M
1514	Lingo LINGO	$0.06509	-2.40	$8.96M	$0.06921	$0.06507	$287.44K	$8.96M	$8.96M
1515	Camelot Token GRAIL	$452.29 ₿0.024	-2.10	$8.93M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.48M ₿25.31	$37.55M ₿1.81K	$8.93M ₿451.32
1516	Pibble PIB	$0.0003692 ₿0.0000000092	-1.82	$8.92M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$41.3K ₿0.32	$10.97M ₿274.31	$8.92M ₿202.33
1517	Chronobank TIME	$12.55 ₿0.00047	-9.72	$8.93M ₿339.51	$13.94 ₿0.00056	$12.5 ₿0.00043	$239.48K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1518	Ethervista VISTA	$9.46	-6.82	$8.9M	$10.79	$9.45	$2.03M	$8.9M	$8.9M
1519	Guild of Guardians GOG	$0.0123 ₿0.0000025	-12.92	$8.83M ₿1.42K	$0.01421 ₿0.0000025	$0.01223 ₿0.0000018	$311.93K ₿27.1	$12.34M ₿2.56K	$8.83M ₿1.42K
1520	Alien Base ALB	$0.05419 ₿0.000000096	-1.17	$8.83M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$314.39K ₿0.4	$20.75M ₿21.02	$8.83M ₿18.61
1521	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9957 ₿0.000014	-0.02	$8.83M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.89K ₿0.15	$8.83M	$8.83M ₿0
1522	MEOW MEOW	$0.00586 ₿0.00000059	-1.51	$8.8M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.75K ₿2.66	$59.09M ₿5.99K	$8.8M ₿888.9
1523	Galeon GALEON	$0.01194 ₿0.00000051	-1.67	$8.81M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$122.37K ₿6.74	$30.8M ₿1.33K	$8.81M ₿352.67
1524	bitsCrunch Token BCUT	$0.02034 ₿0.0000034	-5.09	$8.81M ₿190.74	$0.02143 ₿0.0000035	$0.02032 ₿0.0000034	$2.61M ₿3.26	$20.35M ₿3.44K	$8.81M ₿190.74
1525	Index Cooperative INDEX	$1.3 ₿0.000087	-10.47	$8.72M ₿591.82	$1.52 ₿0.000090	$1.27 ₿0.000086	$192.79K ₿8.2	$12.97M ₿879.79	$8.72M ₿591.82
1526	STEPN Green Satoshi Token on Solana GST-SOL	$0.007643 ₿0.00000058	-6.41	$8.78M ₿683.37	$0.008181 ₿0.00000061	$0.007607 ₿0.00000057	$812.54K ₿33	$8.86M ₿689.32	$8.78M ₿683.37
1527	Tectonic TONIC	$0.00000003363 ₿0.0000000000019	-6.32	$8.76M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$50.22K ₿0.95	$16.81M ₿954.12	$8.76M ₿478.55
1529	Juno Network JUNO	$0.1098 ₿0.0000038	-2.26	$8.73M ₿303.09	$0.1159 ₿0.0000040	$0.1091 ₿0.0000037	$87.63K ₿2.25	$11.6M ₿402.68	$8.73M ₿303.09
1530	Based ETH BSDETH	$1,839.68 ₿0.050	-5.88	$8.72M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.72M	$8.72M ₿0
1531	Alpine F1 Team Fan Token ALPINE	$0.769 ₿0.000037	-6.63	$8.72M ₿422.56	$0.8236 ₿0.000038	$0.7637 ₿0.000036	$3.35M ₿62.19	$30.69M ₿1.49K	$8.72M ₿422.56
1532	ParallelAI PAI	$0.08712	-5.20	$8.71M	$0.09329	$0.08453	$407.57K	$8.71M	$8.71M
1534	Metis Bridged WETH (Metis Andromeda) WETH	$1,807.71	-5.54	$8.7M	$1,913.75	$1,802.18	$249.75K	$8.7M	$8.7M
1535	Sidus SIDUS	$0.0007861 ₿0.00000015	-1.99	$8.78M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007882 ₿0.00000015	$391.25K ₿27.98	$15.01M ₿3.37K	$8.78M ₿1.68K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7278 ₿0.0000088	$0.703 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06664	-11.48	$8.69M	$0.07528	$0.06368	$18.43M	$53.25M	$8.69M
1538	Avalaunch XAVA	$0.2278 ₿0.000016	-7.72	$8.68M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$210.97K ₿6.97	$22.79M ₿1.66K	$8.68M ₿618.3
1539	ONBUFF LWA	$0.01124 ₿0.00000057	-5.72	$8.66M ₿439.39	$0.0121 ₿0.00000058	$0.01126 ₿0.00000056	$1.27M ₿4.82	$8.66M ₿439.39	$8.66M ₿439.39
1540	Pluton PLU	$0.7606 ₿0.000083	-8.40	$8.66M ₿506.26	$0.8303 ₿0.000086	$0.7497 ₿0.000080	$331.3K ₿15.33	$15.21M ₿1.67K	$8.66M ₿506.26
1541	Ambire Wallet WALLET	$0.01254 ₿0.00000041	-8.54	$8.63M ₿230.17	$0.01403 ₿0.00000042	$0.01254 ₿0.00000038	$481.22K ₿8.59	$8.68M ₿231.72	$8.63M ₿230.17
1542	Pintu PTU	$0.117 ₿0.0000054	-5.53	$8.63M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$6.19K ₿0.05	$35.1M ₿1.63K	$8.63M ₿400.5
1544	Boba Oppa BOBAOPPA	$0.0004308 ₿0.0000000081	-20.30	$8.69M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$682.91K ₿8.47	$8.69M ₿811.62	$8.69M ₿0
1546	Manchester City Fan Token CITY	$1.03 ₿0.000058	-4.79	$8.58M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.11M ₿103.82	$20.35M ₿1.17K	$8.58M ₿435.29
1548	Trustswap SWAP	$0.08562 ₿0.0000031	-5.68	$8.57M ₿316.49	$0.09093 ₿0.0000032	$0.08489 ₿0.0000030	$185.72K ₿4.76	$8.57M ₿316.49	$8.57M ₿316.49
1549	Tectum TET	$1.16 ₿0.00036	-4.56	$8.55M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$228.23K ₿21.02	$11.62M ₿3.69K	$8.55M ₿2.71K
1550	Bitcoin USD (BTCFi) BTCUSD	$0.9887	-0.86	$8.41M	$1.01	$0.9836	$14.72K	$8.41M	$8.41M
1551	zkLink ZKL	$0.03428	-12.06	$8.5M	$0.04093	$0.03397	$5.14M	$34.31M	$8.5M
1553	SYMMIO SYMM	$0.03315	-4.60	$8.46M	$0.03561	$0.03295	$10.46K	$13.52M	$8.46M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Otherworld OWN	$0.2384	-0.91	$8.42M	$0.316	$0.2237	$22.33K	$238.37M	$8.42M
1556	XSwap XSWAP	$0.04386	-1.30	$8.4M	$0.04557	$0.04355	$19.64K	$15.17M	$8.4M
1557	Vaiot VAI	$0.02297 ₿0.0000041	-9.90	$8.43M ₿1.32K	$0.02557 ₿0.0000045	$0.02292 ₿0.0000041	$178.82K ₿22.35	$9.2M ₿1.65K	$8.43M ₿1.32K
1558	AXEL AXEL	$0.06128 ₿0.0000016	-3.38	$8.4M ₿206.61	$0.06558 ₿0.0000017	$0.06089 ₿0.0000013	$15.59K ₿0.19	$61.3M ₿1.63K	$8.4M ₿206.61
1559	mfercoin MFER	$0.008407 ₿0.00000097	-8.00	$8.41M ₿0	$0.009138 ₿0.0000010	$0.008407 ₿0.00000085	$1.77M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1560	PLAYA3ULL GAMES 3ULL	$0.0006034 ₿0.000000044	-10.46	$8.37M ₿421.62	$0.000691 ₿0.000000046	$0.0005989 ₿0.000000043	$770.76K ₿10.03	$8.41M ₿423.03	$8.37M ₿421.62
1562	mETH Protocol COOK	$0.008652	-3.23	$8.31M	$0.009179	$0.008623	$409.9K	$43.26M	$8.31M
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,549.32 ₿1.011	$82,103.09 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	Hoppy HOPPY	$0.00001974	-15.14	$8.28M	$0.00002599	$0.00001963	$2.6M	$8.28M	$8.28M
1567	WAGMI Games WAGMIGAMES	$0.000003919 ₿0.00000000026	-8.55	$8.24M ₿503.54	$0.000004289 ₿0.00000000027	$0.000003909 ₿0.00000000025	$431.71K ₿68.5	$8.62M ₿579.8	$8.24M ₿503.54
1568	SEDA SEDA	$0.02472	-2.60	$8.23M	$0.02558	$0.02471	$38.18K	$24.78M	$8.23M
1570	Troy TROY	$0.0008166 ₿0.000000045	-15.41	$8.14M ₿458.24	$0.0009653 ₿0.000000047	$0.0007511 ₿0.000000045	$13.67M ₿40.76	$8.14M ₿458.24	$8.14M ₿458.24
1572	Drop Staked ATOM DATOM	$4.63	-3.86	$8.04M	$4.95	$4.6	$1.03M	$8.04M	$8.04M
1573	Spectra SPECTRA	$0.02331	17.97	$8.05M	$0.02524	$0.01859	$105.6K	$13.09M	$8.05M
1575	Shrapnel SHRAP	$0.006593 ₿0.0000035	-3.10	$8.01M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$325.99K ₿26.34	$19.78M ₿10.57K	$8.01M ₿1.54K
1576	Quantoz USDQ USDQ	$1	0.04	$7.96M	$1	$0.9967	$1.3M	$10.97M	$7.96M
1577	WiFi Map WIFI	$0.01354 ₿0.0000018	6.15	$7.95M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$103.01K ₿12.9	$13.53M ₿1.84K	$7.95M ₿566.16
1579	Efinity EFI	$0.09153 ₿0.0000015	0.40	$7.95M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$14.66K ₿0.07	$182.97M ₿3.17K	$7.95M ₿137.63
1580	Cere Network CERE	$0.001191 ₿0.00000010	-4.16	$7.91M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$92.32K ₿16.07	$11.92M ₿1.05K	$7.91M ₿695.06
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005133 ₿0.000000062	$0.00481 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002223	-1.05	$7.94M	$0.002446	$0.002195	$98.89K	$22.33M	$7.94M
1583	Primate PRIMATE	$0.004777 ₿0.000000072	-3.90	$7.84M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$5.88 ₿0	$9.83M ₿148.59	$7.84M ₿14.09
1584	Tensorplex Staked TAO STTAO	$247.96 ₿0.0092	-8.65	$7.81M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.53K ₿3.54	$7.81M ₿226.01	$7.81M ₿226.01
1585	AS Roma Fan Token ASR	$1.12 ₿0.000085	-5.14	$7.81M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.08M ₿1.92K	$11.16M ₿862.71	$7.81M ₿484.41
1586	Huobi BTC HBTC	$8,052.38 ₿0.33	-4.79	$7.81M ₿2.98K	$8,563.93 ₿0.34	$8,026.6 ₿0.31	$13.21 ₿0	$7.81M ₿2.98K	$7.81M ₿2.98K
1587	Aeternity AE	$0.01803 ₿0.00000052	0.69	$7.83M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$727.63K ₿6.56	$9.71M ₿281.77	$7.83M ₿222.62
1588	Sendcoin SEND	$0.00777	-3.50	$7.77M	$0.008902	$0.007755	$1.32M	$7.77M	$7.77M
1589	Lumoz MOZ	$0.01115	-2.41	$7.73M	$0.01169	$0.01115	$5.49M	$111.64M	$7.73M
1590	PHNIX PHNIX	$0.00001457	-15.44	$7.75M	$0.00001751	$0.00001447	$296.99K	$8.6M	$7.75M
1592	HashPack PACK	$0.01975	-4.17	$7.63M	$0.0212	$0.0196	$196.28K	$19.69M	$7.63M
1593	Manta mETH METH	$1,815.35	-5.01	$7.66M	$1,947.06	$1,804.39	$19.95	$7.66M	$7.66M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05037 ₿0.00000060	$0.05037 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	zKML ZKML	$0.0792 ₿0.0000066	-8.42	$7.63M ₿0	$0.08684 ₿0.0000070	$0.07881 ₿0.0000064	$17.88K ₿7.65	$7.91M ₿660.83	$7.63M ₿0
1596	Kin KIN	$0.000002849 ₿0.00000000029	-4.83	$7.66M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$342.7K ₿3.63	$7.66M ₿858.26	$7.66M ₿858.26
1597	Divi DIVI	$0.001803 ₿0.000000035	24.72	$7.66M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$167.93K ₿4.69	$7.66M	$7.66M ₿134.88
1598	Aurory AURY	$0.1061 ₿0.000011	-1.63	$7.65M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.75K ₿2.65	$10.62M ₿1.09K	$7.65M ₿569.05
1599	LeisureMeta LM	$0.002606 ₿0.00000022	-3.67	$7.49M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$74.61K ₿77.97	$11.98M ₿1.06K	$7.49M ₿331.24
1600	WaterNeuron WTN	$0.06507	-6.84	$7.59M	$0.07085	$0.06466	$1.25K	$7.59M	$7.59M
1601	Forty Two DAO Token FTD	$0.4712	-17.06	$7.59M	$0.5682	$0.4334	$49.64K	$47.15M	$7.59M
1602	ORBIT GRIFT	$0.00863	-16.00	$7.59M	$0.01036	$0.008279	$5.2M	$8.62M	$7.59M
1603	Alpaca Finance ALPACA	$0.05032 ₿0.0000034	-7.55	$7.59M ₿517.27	$0.05443 ₿0.0000035	$0.04993 ₿0.0000034	$4.97M ₿76.59	$7.59M ₿517.27	$7.59M ₿517.27
1604	MCDex MCB	$1.99 ₿0.00017	1.27	$7.57M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.84K ₿3.88	$9.56M ₿827.38	$7.57M ₿655.12
1608	SaitaChain Coin STC	$0.0001767 ₿0.000000023	-1.96	$7.43M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$9.98K ₿13.78	$9.67M ₿1.3K	$7.43M ₿995.45
1609	Extra Finance EXTRA	$0.02299 ₿0.0000023	-6.05	$7.41M ₿456.81	$0.02451 ₿0.0000024	$0.02297 ₿0.0000022	$20.31K ₿6.52	$20.84M ₿2.24K	$7.41M ₿456.81
1610	MemeFi MEMEFI	$0.0007397	-17.63	$7.39M	$0.000898	$0.0007275	$8.59M	$7.39M	$7.39M
1611	Origin Dollar OUSD	$0.9939 ₿0.000014	-0.23	$7.38M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$147.28K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1613	Meeds DAO MEED	$0.3592 ₿0.0000044	-6.32	$7.34M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$4.94K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1614	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1615	Foxy FOXY	$0.001837	-10.21	$7.35M	$0.002056	$0.00183	$2.22M	$18.39M	$7.35M
1616	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.0144 ₿0.00000017	$0.01335 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	FLUX Token FLX	$0.02699 ₿0.0000027	-8.51	$7.31M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.6 ₿0.26	$27.23M ₿2.72K	$7.31M ₿730.13
1619	Krypton DAO KRD	$0.07105 ₿0.000011	0.07	$7.29M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.03K ₿0.1	$711.13M ₿116.57K	$7.29M ₿1.19K
1621	Paint Swap BRUSH	$0.01759 ₿0.00000047	-9.11	$7.26M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$47.51K ₿0.74	$7.26M ₿178.98	$7.26M ₿171.63
1622	Brett (ETH) BRETT	$0.1058	-5.28	$7.29M	$0.1152	$0.1058	$1.97M	$7.29M	$7.29M
1623	Financie Token FNCT	$0.001916 ₿0.000000066	1.08	$7.26M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$122.12K ₿3.73	$38.32M ₿1.33K	$7.26M ₿0
1626	FEED EVERY GORILLA FEG	$0.0000743 ₿0.000000010	-2.27	$7.24M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$407.91K ₿5.18	$7.24M ₿507.12	$7.24M ₿507.12
1627	Nuritopia NBLU	$0.004403 ₿0.000000047	3.54	$7.21M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$60.12K ₿1.4	$22.02M ₿237.45	$7.21M ₿28.45
1628	Atletico Madrid ATM	$1.1 ₿0.000066	-7.04	$7.21M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.21M ₿461.13	$10.97M ₿671.91	$7.21M ₿293.97
1629	Polytrade TRADE	$0.1727 ₿0.000036	-7.12	$7.21M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$208.18K ₿19.64	$17.28M ₿3.69K	$7.21M ₿1.2K
1630	KONDUX KNDX	$0.01307 ₿0.0000011	-7.99	$7.16M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$10.63K ₿4.69	$12.33M ₿1.08K	$7.16M ₿620.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}