Страница результатов 14 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Mother Iggy MOTHER	$0.008934	13.16	$8.66M	$0.009602	$0.007819	$1.93M	$8.66M	$8.66M
1725	FROK FROK	$0.04282 ₿0.0000024	-0.39	$8.61M ₿0	$0.04411 ₿0.0000025	$0.04175 ₿0.0000024	$6.57K ₿0.74	$18.02M ₿1.04K	$8.61M ₿0
1726	TEDDY BEAR BEAR	$0.000000008646 ₿0.00000000000034	-3.58	$8.59M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$94.9K ₿13.59	$8.59M ₿337.06	$8.59M ₿0
1727	Polaris Share POLA	$0.0168 ₿0.00000063	-16.22	$8.59M ₿277.28	$0.02005 ₿0.00000068	$0.01659 ₿0.00000062	$3.91M ₿19.93	$77.29M ₿2.92K	$8.59M ₿277.28
1728	Spectra SPECTRA	$0.0207	7.70	$8.64M	$0.02078	$0.01865	$34.3K	$13.24M	$8.64M
1732	Bitcoin USD (BTCFi) BTCUSD	$0.9973	2.14	$8.48M	$1.01	$0.9466	$319.69K	$8.48M	$8.48M
1734	Drop Staked ATOM DATOM	$4.78	139.26	$8.43M	$4.85	$2	$268.4K	$8.43M	$8.43M
1736	RabBitcoin RBTC	$0.0000006577	1.63	$8.34M	$0.0000006678	$0.0000006459	$155.26K	$13.8M	$8.34M
1737	ChainSwap CSWAP	$0.008818 ₿0.0000019	-3.37	$8.34M ₿0	$0.009302 ₿0.0000021	$0.008671 ₿0.0000017	$46.3K ₿40.57	$8.75M ₿1.9K	$8.34M ₿0
1738	Hatom HTM	$0.1581 ₿0.000029	3.54	$8.32M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$125.69K ₿3.1	$15.81M ₿2.9K	$8.32M ₿617.23
1739	Pluton PLU	$0.6389 ₿0.000083	0.11	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$92.19K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1740	MON MON	$0.02011	0.61	$8.3M	$0.02022	$0.0198	$1.98M	$20.11M	$8.3M
1741	Alpine F1 Team Fan Token ALPINE	$0.73 ₿0.000037	2.80	$8.29M ₿422.56	$0.73 ₿0.000038	$0.7022 ₿0.000036	$1.57M ₿62.19	$29.19M ₿1.49K	$8.29M ₿422.56
1742	Octopus Network OCT	$0.08269 ₿0.0000057	0.96	$8.27M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$170.11K ₿7.77	$8.27M ₿577.89	$8.27M ₿454.85
1743	Prosper PROS	$0.1607 ₿0.0000074	3.07	$8.26M ₿243.32	$0.161 ₿0.0000076	$0.1543 ₿0.0000073	$406.82 ₿39.89	$16.08M ₿746.7	$8.26M ₿243.32
1744	TRUF.Network TRUF	$0.02458 ₿0.0000091	1.80	$8.24M ₿0	$0.02457 ₿0.0000098	$0.02304 ₿0.0000087	$557.48K ₿252.56	$24.58M	$8.24M ₿0
1745	Extra Finance EXTRA	$0.02316 ₿0.0000023	3.24	$8.24M ₿456.81	$0.02327 ₿0.0000024	$0.02205 ₿0.0000022	$22.74K ₿6.52	$20.76M ₿2.24K	$8.24M ₿456.81
1747	Chronobank TIME	$11.57 ₿0.00047	2.51	$8.21M ₿339.51	$11.57 ₿0.00056	$11.03 ₿0.00043	$309.78K ₿31.65	$8.21M ₿339.51	$8.21M ₿339.51
1748	mETH Protocol COOK	$0.008521	0.65	$8.18M	$0.008545	$0.008315	$1.36M	$42.61M	$8.18M
1749	XX Network XX	$0.02468 ₿0.0000025	-0.69	$8.15M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$141.15K ₿1.32	$23.47M ₿2.44K	$8.15M ₿0
1752	BeethovenX sFTMX SFTMX	$0.4106 ₿0.000016	6.42	$8.14M ₿376.79	$0.4106 ₿0.000016	$0.3746 ₿0.000015	$281.59 ₿3.97	$8.14M ₿354.12	$8.14M ₿376.79
1755	Hipo Governance Token HPO	$0.01017	3.62	$8.12M	$0.01022	$0.009802	$1.25K	$10.15M	$8.12M
1756	GYEN GYEN	$0.005561 ₿0.000000095	-5.65	$8.1M ₿213.74	$0.005897 ₿0.000000096	$0.005557 ₿0.000000093	$694.51 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1758	TRAC (Ordinals) TRAC	$0.3829 ₿0.000055	-6.37	$8.04M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$659.3K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1760	Nuklai NAI	$0.002013	4.82	$8.05M	$0.002106	$0.001908	$141.1K	$20.22M	$8.05M
1761	STEPN Green Satoshi Token on Solana GST-SOL	$0.007014 ₿0.00000058	4.02	$8.03M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$696.8K ₿33	$8.1M ₿689.32	$8.03M ₿683.37
1762	Hathor HTR	$0.01735 ₿0.0000016	0.61	$8.04M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$393.75K ₿12.73	$15.09M ₿1.46K	$8.04M ₿421.59
1764	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1765	Tarot TAROT	$0.1181 ₿0.0000035	5.84	$7.99M ₿0	$0.1184 ₿0.0000035	$0.1089 ₿0.0000033	$163.83K ₿3.38	$11.82M ₿355	$7.99M ₿0
1766	xSUSHI XSUSHI	$1.02 ₿0.000030	6.95	$7.96M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.75K ₿0.16	$7.96M ₿679.08	$7.96M ₿679.08
1767	Catbal CATBAL	$7.96	5.19	$7.95M	$8.39	$7.54	$281.52K	$7.95M	$7.95M
1769	Evernode EVR	$0.2194 ₿0.0000064	4.67	$7.94M ₿0	$0.2209 ₿0.0000073	$0.2067 ₿0.0000059	$3.38K ₿0.41	$15.86M ₿467.45	$7.94M ₿0
1771	Wirex WXT	$0.003449 ₿0.00000011	-2.23	$7.92M ₿264.34	$0.003536 ₿0.00000011	$0.003442 ₿0.00000011	$1.3M ₿22.9	$34.43M ₿1.15K	$7.92M ₿264.34
1772	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	3.96	$7.91M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$351.33K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1773	Peercoin PPC	$0.2668 ₿0.0000088	1.41	$7.9M ₿255.62	$0.273 ₿0.0000090	$0.2609 ₿0.0000082	$13.67K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1775	Robonomics Network XRT	$2.75 ₿0.00012	21.69	$7.88M ₿219.48	$2.84 ₿0.00013	$1.97 ₿0.00011	$169.3K ₿4.71	$7.88M ₿1.19K	$7.88M ₿219.48
1776	OPEN Ticketing Ecosystem OPN	$0.0003438 ₿0.000000045	-0.35	$7.88M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$162.97K ₿5.25	$7.88M ₿284.09	$7.88M ₿284.09
1777	Hydro Protocol HDRO	$0.02316 ₿0.0000059	3.48	$7.87M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$139.07K ₿4.69	$23.16M ₿5.93K	$7.87M ₿716.53
1778	Switch Token SWITCH	$0.0001758 ₿0.000000010	-10.37	$7.85M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$10K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1779	Agoric BLD	$0.01148 ₿0.0000018	-4.44	$7.85M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$159.67K ₿6.22	$12.37M ₿1.98K	$7.85M ₿1.21K
1781	LinqAI LNQ	$0.03211 ₿0.0000024	-2.03	$7.89M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$425.94K ₿4.63	$28.84M ₿2.45K	$7.89M ₿367.77
1782	Steem Dollars SBD	$0.8274 ₿0.000065	-1.55	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.15M ₿13.91	$7.81M	$7.81M ₿866.08
1783	Aurory AURY	$0.1044 ₿0.000011	-2.33	$7.8M ₿569.05	$0.1085 ₿0.000011	$0.1041 ₿0.000010	$8.55K ₿2.65	$10.45M ₿1.09K	$7.8M ₿569.05
1785	Base God TYBG	$0.00006315 ₿0.0000000038	-1.36	$7.76M ₿474.67	$0.00006527 ₿0.0000000041	$0.00005838 ₿0.0000000035	$66.69K ₿16.99	$7.76M ₿474.67	$7.76M ₿474.67
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9022 ₿0.0000083	$0.8839 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1788	PAW PAW	$0.000000007739 ₿0.00000000000023	-0.32	$7.74M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$57.81K ₿9.54	$7.74M ₿232.66	$7.74M ₿98.55
1789	Sturdy STRDY	$0.3872 ₿0.000015	4.98	$7.73M ₿76.02	$0.3907 ₿0.000016	$0.357 ₿0.000015	$174.14K ₿2.05	$37.9M ₿1.5K	$7.73M ₿76.02
1790	XEN Crypto XEN	$0.0000000398 ₿0.0000000000054	2.39	$7.69M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$4.49M ₿70.21	$7.69M ₿457.06	$7.69M ₿457.06
1793	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1794	Quantoz USDQ USDQ	$0.9996	-0.03	$7.66M	$1	$0.9994	$26.2M	$50.98M	$7.66M
1796	Atletico Madrid ATM	$1.13 ₿0.000066	-3.07	$7.63M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.11M ₿461.13	$11.27M ₿671.91	$7.63M ₿293.97
1798	Index Cooperative INDEX	$1.12 ₿0.000087	-0.96	$7.54M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$115.69K ₿8.2	$11.21M ₿879.79	$7.54M ₿591.82
1799	Holdstation HOLD	$0.9576 ₿0.000093	-3.08	$7.59M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$140.98K ₿13.04	$28.8M ₿2.79K	$7.59M ₿481.87
1801	Stronghold Staked SOL STRONGSOL	$174.39	2.93	$7.58M	$175.1	$165.58	$23.65K	$7.58M	$7.58M
1802	Arianee ARIA20	$0.07046 ₿0.0000037	3.28	$7.57M ₿108.63	$0.07062 ₿0.0000037	$0.06741 ₿0.0000036	$238.83 ₿0.02	$14.08M ₿740.58	$7.57M ₿108.63
1803	Adappter Token ADP	$0.001834 ₿0.000000055	-0.17	$7.57M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$515.14K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1804	Sensay SNSY	$0.001434 ₿0.000000045	2.17	$7.56M ₿0	$0.001438 ₿0.000000049	$0.001372 ₿0.000000040	$392.02K ₿4.47	$14.34M	$7.56M ₿0
1806	PHNIX PHNIX	$0.00001419	11.47	$7.54M	$0.00001423	$0.00001261	$247.22K	$8.37M	$7.54M
1807	GraphLinq Protocol GLQ	$0.02213 ₿0.0000018	1.47	$7.53M ₿628.83	$0.02226 ₿0.0000019	$0.02082 ₿0.0000018	$228.42K ₿13.26	$11.08M ₿924.74	$7.53M ₿628.83
1809	renBTC RENBTC	$24,630 ₿1.00020	3.07	$7.5M ₿304.56	$24,722 ₿1.011	$23,751 ₿0.98	$1.18K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1810	Mysterium MYST	$0.2302 ₿0.0000028	3.99	$7.47M ₿92.42	$0.2313 ₿0.0000029	$0.2214 ₿0.0000026	$55.35K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1811	ether.fi Staked EIGEN EEIGEN	$1.33	3.60	$7.48M	$1.34	$1.26	$7.21K	$7.48M	$7.48M
1812	SquidGrow SQGROW	$0.007453	4.80	$7.45M	$0.00754	$0.006976	$123.65K	$7.45M	$7.45M
1816	LooPIN Network LOOPIN	$0.2303	3.66	$7.43M	$0.2314	$0.2204	$4.34K	$8.84M	$7.43M
1817	Lifeform LFT	$0.01206	-0.15	$7.43M	$0.01208	$0.01196	$23.15K	$12.06M	$7.43M
1820	dHedge DAO DHT	$0.1285 ₿0.0000025	4.52	$7.38M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$5.88K ₿0.14	$12.86M ₿255.17	$7.38M ₿129.56
1823	Hege HEGE	$0.00739 ₿0.000000014	6.10	$7.35M ₿0	$0.007454 ₿0.000000025	$0.00676 ₿0.0000000094	$251.17K ₿11.3	$7.35M ₿13.74	$7.35M ₿0
1825	DigitalBits XDB	$0.0004274 ₿0.000000012	10.50	$7.34M ₿242.25	$0.0004682 ₿0.000000013	$0.0003861 ₿0.000000012	$1.05M ₿14.84	$8.07M ₿242.25	$7.34M ₿242.25
1826	PepeFork PORK	$0.00000002221 ₿0.0000000000040	8.32	$7.34M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$484.3K ₿58.18	$9.35M ₿1.71K	$7.34M ₿1.34K
1827	Token Metrics AI TMAI	$0.001032	-16.24	$7.32M	$0.001378	$0.0009722	$777.65K	$10.33M	$7.32M
1829	Xandeum XAND	$0.005468	1.98	$7.32M	$0.005573	$0.005187	$586.42	$21.88M	$7.32M
1830	Veno Finance VNO	$0.01448 ₿0.0000020	1.49	$7.31M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$9.29K ₿2.18	$26.95M ₿3.81K	$7.31M ₿984.24
1831	HashPack PACK	$0.01712	5.72	$7.31M	$0.01713	$0.01614	$224.18K	$17.11M	$7.31M
1832	Camelot Token GRAIL	$339.02 ₿0.024	-0.68	$7.29M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$203.64K ₿25.31	$28.96M ₿1.81K	$7.29M ₿451.32
1842	PARSIQ PRQ	$0.02452 ₿0.0000028	-4.58	$7.18M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$40.04K ₿43.82	$7.61M ₿872.98	$7.18M ₿591.61
1843	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1844	Bad Idea AI BAD	$0.00000001074 ₿0.00000000000052	4.00	$7.19M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$946.71K ₿26.04	$8.91M ₿436.72	$7.19M ₿288.21
1845	Dinero DINERO	$0.009403	4.57	$7.15M	$0.009441	$0.008672	$45.99K	$11.71M	$7.15M
1846	AgriDex AGRI	$0.03121	-0.55	$7.14M	$0.03144	$0.03109	$577.04K	$31.22M	$7.14M
1847	MAGA TRUMP	$0.1579 ₿0.000084	2.01	$7.09M ₿3.93K	$0.1583 ₿0.000086	$0.1515 ₿0.000077	$176.91K ₿32.7	$7.09M ₿3.93K	$7.09M ₿3.93K
1848	Everdome DOME	$0.0002369 ₿0.0000000076	-2.41	$7.1M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002134 ₿0.0000000076	$708.2K ₿7.95	$23.66M ₿765.08	$7.1M ₿206.46
1849	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1851	Celo Euro CEUR	$1.16 ₿0.000015	0.70	$7M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$992.67K ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1852	AC Milan Fan Token ACM	$0.8483 ₿0.000043	-0.38	$6.99M ₿267.99	$0.8519 ₿0.000044	$0.8387 ₿0.000039	$1.47M ₿139.33	$16.92M ₿871.39	$6.99M ₿267.99
1854	Wexo WEXO	$0.01965 ₿0.000030	0.12	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$120.41K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1856	Mode MODE	$0.002583	2.43	$6.98M	$0.002664	$0.002405	$2.65M	$25.84M	$6.98M
1857	COCO COIN COCO	$0.0002026	10.14	$6.93M	$0.0002334	$0.0001839	$290.2K	$6.93M	$6.93M
1859	Tectonic TONIC	$0.00000002622 ₿0.0000000000019	1.36	$6.9M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.42K ₿0.95	$13.14M ₿954.12	$6.9M ₿478.55
1861	UFO Gaming UFO	$0.0000002675 ₿0.000000000017	4.55	$6.9M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$419.37K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1862	Dolan Duck DOLAN	$0.07016 ₿0.00000019	6.19	$6.89M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$220.01K ₿1.34	$6.89M ₿19.47	$6.89M ₿0
1864	Billy BILLY	$0.007003	-20.07	$6.88M	$0.009725	$0.006871	$4.86M	$6.88M	$6.88M
1865	Machine Xchange Coin MXC	$0.00237 ₿0.00000027	-12.58	$6.86M ₿659.55	$0.002771 ₿0.00000028	$0.002297 ₿0.00000026	$1.97M ₿56.27	$6.86M ₿721.19	$6.86M ₿659.55
1866	Zero1 Labs DEAI	$0.06992 ₿0.000010	2.29	$6.85M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.42M ₿90.82	$6.88M ₿1.04K	$6.85M ₿1.04K
1867	OmniFlix Network FLIX	$0.01415 ₿0.0000018	1.44	$6.85M ₿0	$0.01424 ₿0.0000021	$0.01302 ₿0.0000016	$6.53K ₿1.89	$7.6M ₿743.86	$6.85M ₿0
1868	Paint Swap BRUSH	$0.01654 ₿0.00000047	10.16	$6.8M ₿171.63	$0.01667 ₿0.00000049	$0.01457 ₿0.00000045	$80.05K ₿0.74	$6.8M ₿178.98	$6.8M ₿171.63
1869	Skibidi Toilet SKBDI	$0.09093	-1.29	$6.82M	$0.1044	$0.08682	$903.61K	$6.82M	$6.82M
1870	just buy $1 worth of this coin $1	$0.006849	-1.36	$6.83M	$0.007206	$0.006665	$1.19M	$6.83M	$6.83M
1871	Jackal Protocol JKL	$0.0576 ₿0.0000070	0.73	$6.82M ₿690.85	$0.05784 ₿0.0000074	$0.05371 ₿0.0000070	$12.13K ₿1.24	$9.24M ₿1.02K	$6.82M ₿690.85
1874	AirSwap AST	$0.03248 ₿0.0000023	-0.29	$6.79M ₿482.62	$0.0327 ₿0.0000024	$0.03158 ₿0.0000023	$184.27K ₿63.31	$16.24M ₿1.19K	$6.79M ₿482.62
1875	Handy HANDY	$0.0013 ₿0.0000000091	-4.75	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$636.58 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}