Страница результатов 14 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2245	Cellframe CELL	$0.1821 ₿0.000015	0.92	$5.43M ₿458.79	$0.1863 ₿0.000016	$0.1632 ₿0.000015	$1.07M ₿12.77	$5.43M ₿473.93	$5.43M ₿458.79
2246	Valinity VY	$0.476	-0.44	$5.4M	$0.4797	$0.4732	$327.63	$6.75M	$5.4M
2247	Jesus Coin JESUS	$0.00000003449 ₿0.0000000000013	0.42	$5.4M ₿217.77	$0.00000003454 ₿0.0000000000014	$0.00000003428 ₿0.0000000000013	$15.5K ₿3.36	$26.82M ₿1.08K	$5.4M ₿217.77
2248	Stride STRD	$0.05831 ₿0.000043	-4.86	$5.39M ₿3.91K	$0.06139 ₿0.000045	$0.05683 ₿0.000040	$16.11K ₿2.77	$5.39M ₿3.91K	$5.39M ₿3.91K
2249	Africarare UBU	$0.01413 ₿0.00000088	0.18	$5.39M ₿37.84	$0.01417 ₿0.00000088	$0.01406 ₿0.00000082	$95.85K ₿2.53	$14.13M ₿881.7	$5.39M ₿37.84
2250	Bitcoin Diamond BCD	$0.02854 ₿0.0000019	1.32	$5.37M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$493.3 ₿0.58	$5.37M ₿408.66	$5.37M ₿366.15
2250	Heroes of Mavia MAVIA	$0.1039 ₿0.000069	-4.58	$5.37M ₿2.07K	$0.1089 ₿0.000071	$0.09927 ₿0.000067	$8.64M ₿628.04	$26M ₿17.24K	$5.37M ₿2.07K
2254	bitsCrunch Token BCUT	$0.008744 ₿0.0000034	-3.83	$5.34M ₿190.74	$0.009521 ₿0.0000035	$0.008634 ₿0.0000034	$542.15K ₿3.26	$8.76M ₿3.44K	$5.34M ₿190.74
2256	Toucan Protocol: Base Carbon Tonne BCT	$0.2529 ₿0.000012	0.11	$5.34M ₿228.44	$0.2529 ₿0.000012	$0.251 ₿0.000011	$77.51 ₿0.2	$5.34M ₿228.44	$5.34M ₿228.44
2257	Propbase PROPS	$0.01182 ₿0.0000028	-1.32	$5.33M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.06M ₿17.69	$14.18M ₿3.47K	$5.33M ₿995.45
2259	MMX MMX	$0.03181 ₿0.000031	-16.69	$5.32M ₿0	$0.0383 ₿0.000031	$0.03178 ₿0.000030	$3.94K ₿0.12	$15.9M ₿4.76K	$5.32M ₿0
2260	TRUF.Network TRUF	$0.01266 ₿0.0000091	-10.31	$5.31M ₿0	$0.01412 ₿0.0000098	$0.01262 ₿0.0000087	$532.53K ₿252.56	$12.68M	$5.31M ₿0
2262	Quantoz EURQ EURQ	$1.15	-0.06	$5.3M	$1.16	$1.15	$8.8M	$17.29M	$5.3M
2264	Miracle Play MPT	$0.004955 ₿0.0000017	-6.53	$5.3M ₿660.53	$0.005307 ₿0.0000019	$0.004952 ₿0.0000016	$96.34K ₿16.1	$14.87M ₿795.27	$5.3M ₿660.53
2267	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.03	$5.27M ₿33.15	$0.05463 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2269	Efinity EFI	$0.06057 ₿0.0000015	-3.07	$5.26M ₿137.63	$0.06253 ₿0.0000016	$0.05848 ₿0.0000015	$1.29K ₿0.07	$121.15M ₿3.17K	$5.26M ₿137.63
2271	Kishu Inu KISHU	$0.000000000053 ₿0.0000000000000082	3.65	$5.25M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$74.66K ₿31.87	$5.25M ₿570.61	$5.25M ₿552.55
2273	AirSwap AST	$0.02488 ₿0.0000023	3.46	$5.24M ₿482.62	$0.02598 ₿0.0000024	$0.02396 ₿0.0000023	$59.56K ₿63.31	$12.44M ₿1.19K	$5.24M ₿482.62
2275	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.36	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002792 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2276	XEN Crypto XEN	$0.00000002183 ₿0.0000000000054	-5.90	$5.22M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$556.26K ₿70.21	$5.22M ₿457.06	$5.22M ₿457.06
2278	lmeow LMEOW	$0.00521 ₿0.00000031	0.89	$5.21M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$2.09K ₿10.51	$5.21M ₿313.62	$5.21M ₿313.62
2279	Hera Finance HERA	$1.12 ₿0.000061	8.98	$5.2M ₿252.75	$1.13 ₿0.000063	$0.9245 ₿0.000058	$98.44K ₿4.59	$11.21M ₿615.72	$5.2M ₿252.75
2283	ROACORE ROA	$0.008154 ₿0.00000094	1.10	$5.18M ₿233.6	$0.008414 ₿0.00000096	$0.008021 ₿0.00000092	$175.15K ₿12.97	$7.74M ₿899.19	$5.18M ₿233.6
2285	Resistance Dog REDO	$0.0516 ₿0.0000092	-2.01	$5.18M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$101.32K ₿112.05	$5.18M ₿925.81	$5.18M ₿0
2288	Base God TYBG	$0.0000419 ₿0.0000000038	-7.32	$5.15M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$43.39K ₿16.99	$5.15M ₿474.67	$5.15M ₿474.67
2289	Heurist HEU	$0.0284	6.77	$5.15M	$0.03007	$0.02536	$393.52K	$28.4M	$5.15M
2290	Karate Combat KARATE	$0.00007713 ₿0.000000048	7.12	$5.14M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$22.12K ₿5.4	$8.49M ₿5.34K	$5.14M ₿422.1
2291	Puss PUSS	$0.005141	-0.05	$5.14M	$0.005189	$0.005102	$710.22K	$5.14M	$5.14M
2292	Lion Cat LCAT	$0.009913	-0.06	$5.13M	$0.00992	$0.009904	$9.72K	$5.95M	$5.13M
2294	Camelot Token GRAIL	$222.31 ₿0.024	-1.09	$5.13M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.63K ₿25.31	$19.44M ₿1.81K	$5.13M ₿451.32
2296	Ledger AI LEDGER	$0.002375	5.38	$5.11M	$0.002382	$0.002214	$36.48K	$7.46M	$5.11M
2298	Juno Network JUNO	$0.06407 ₿0.0000038	-0.75	$5.09M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$16.71K ₿2.25	$6.77M ₿402.68	$5.09M ₿303.09
2299	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.26	$5.09M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$207.82K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2303	WATCoin WATC	$0.0001019	0.96	$5.06M	$0.0001019	$0.0001009	$60.44K	$5.61M	$5.06M
2306	STAT STAT	$0.06653 ₿0.0000027	-2.49	$5.05M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$184.94K ₿4.22	$6.45M ₿271.43	$5.05M ₿114.6
2310	Solcasino Token SCS	$0.001525 ₿0.00000029	0.45	$5.02M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$5.04K ₿9.34	$5.02M ₿2.05K	$5.02M ₿937.8
2312	Joule JOULE	$0.006348	0.46	$5.01M	$0.00646	$0.001491	$6.16K	$5.05M	$5.01M
2315	JETT CRYPTO JETT	$0.09304	0.07	$5M	$0.09344	$0.09185	$165.1K	$9.3M	$5M
2318	TOMI TOMI	$0.0000007684 ₿0.000010	-1.99	$4.99M ₿1.22K	$0.0000007883 ₿0.000010	$0.0000007635 ₿0.0000099	$582.96K ₿267.23	$4.99M ₿1.47K	$4.99M ₿1.22K
2324	Hoppy HOPPY	$0.00001179	3.41	$4.96M	$0.00001186	$0.00001135	$1.27M	$4.96M	$4.96M
2326	Minto BTCMT	$0.7671 ₿0.0000097	-0.10	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$119.58K ₿0.97	$23.01M ₿100.85	$4.95M ₿56.17
2327	Hudi HUDI	$0.2129 ₿0.0000011	-4.00	$4.94M ₿0	$0.2218 ₿0.0000011	$0.2125 ₿0.0000011	$860.24 ₿0.04	$14.78M ₿79.58	$4.94M ₿0
2328	American Coin USA	$0.0000004248	-2.03	$4.94M	$0.0000004353	$0.0000004211	$318.84K	$4.94M	$4.94M
2330	Vertcoin VTC	$0.06729 ₿0.00000073	-0.11	$4.93M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$12.78K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2331	Ribbon Finance RBN	$0.05832 ₿0.000025	1.87	$4.93M ₿24.34K	$0.05827 ₿0.000025	$0.05558 ₿0.000024	$302.12 ₿82.44	$58.28M ₿25.38K	$4.93M ₿24.34K
2332	Ovr OVR	$0.09662 ₿0.0000067	-1.15	$4.93M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$360.21K ₿24.64	$8.44M ₿590.47	$4.93M ₿344.8
2334	mini MINI	$0.005618	-3.66	$4.92M	$0.005845	$0.005612	$275.5K	$4.92M	$4.92M
2336	LeisureMeta LM	$0.001506 ₿0.00000022	-0.90	$4.92M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$77.46K ₿77.97	$7.02M ₿1.06K	$4.92M ₿331.24
2337	IMPT IMPT	$0.003969 ₿0.000000060	0.58	$4.91M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$723.17K ₿1.99	$6.53M ₿130.64	$4.91M ₿72.04
2339	GemHUB GHUB	$0.02018 ₿0.0000015	2.01	$4.9M ₿141.62	$0.02022 ₿0.0000015	$0.01958 ₿0.0000014	$159.62K ₿3.49	$24.22M ₿1.83K	$4.9M ₿141.62
2341	RETARDIO RETARDIO	$0.004901 ₿0.00000024	5.43	$4.89M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$655.9K ₿4.93	$4.89M ₿246.79	$4.89M ₿246.79
2342	UniCrypt UNCX	$135.34 ₿0.0046	1.18	$4.89M ₿168.46	$136.06 ₿0.0048	$132.88 ₿0.0046	$281.01 ₿0.25	$6.44M ₿221.97	$4.89M ₿168.46
2343	Shido Network SHIDO	$0.0002716 ₿0.000000025	1.61	$4.89M ₿454.65	$0.0002793 ₿0.000000027	$0.0002627 ₿0.000000024	$153.26K ₿20.75	$4.89M ₿458.64	$4.89M ₿454.65
2344	Bifrost Native Coin BNC	$0.1043 ₿0.0000073	19.45	$4.88M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.18M ₿4.85	$8.37M ₿584.41	$4.88M ₿284.77
2346	Dagger XDAG	$0.003781 ₿0.00000010	0.03	$4.87M ₿124.62	$0.003799 ₿0.00000010	$0.003769 ₿0.000000093	$361.88K ₿0.44	$5.47M ₿145.41	$4.87M ₿124.62
2348	Gamium GMM	$0.00009835 ₿0.000000013	-1.38	$4.86M ₿606.37	$0.0001023 ₿0.000000014	$0.00009621 ₿0.000000013	$46.94K ₿6.51	$4.96M ₿619.01	$4.86M ₿606.37
2350	Agave Token AGVE	$48.54 ₿0.00076	0.28	$4.85M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$221.93 ₿0.05	$4.85M ₿77.04	$4.85M ₿21.42
2352	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2353	Colony CLY	$0.04292 ₿0.0000036	-1.08	$4.84M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$112.01K ₿1.32	$6.44M ₿541.92	$4.84M ₿373.72
2356	Plugin PLI	$0.01171 ₿0.00000048	6.62	$4.8M ₿72.64	$0.01203 ₿0.00000049	$0.01099 ₿0.00000046	$143.97K ₿2.79	$5.86M ₿239.93	$4.8M ₿72.64
2358	Euro Tether EURT	$1.15 ₿0.000015	-1.17	$4.77M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$595.06K ₿47.5	$57.44M ₿6.29K	$4.77M ₿572.19
2359	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3325 ₿0.0000030	$0.3105 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2361	Metronome MET	$0.5489 ₿0.000022	0.47	$4.75M ₿120.44	$0.5517 ₿0.000022	$0.541 ₿0.000021	$783.07 ₿0.47	$7.89M ₿330.27	$4.75M ₿120.44
2363	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2364	Zenrock ROCK	$0.02142	21.02	$4.74M	$0.02213	$0.0154	$141.41K	$21.42M	$4.74M
2367	Octopus Network OCT	$0.04719 ₿0.0000057	-1.22	$4.73M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$101.95K ₿7.77	$4.73M ₿577.89	$4.73M ₿454.85
2368	Mochi MOCHI	$0.000004729 ₿0.00000000065	-4.71	$4.73M ₿660.41	$0.00000528 ₿0.00000000076	$0.00000477 ₿0.00000000066	$46.95K ₿9.35	$4.73M ₿660.41	$4.73M ₿660.41
2370	Cere Network CERE	$0.0007147 ₿0.00000010	-2.76	$4.72M ₿695.06	$0.0007358 ₿0.00000010	$0.0006999 ₿0.000000098	$108.69K ₿16.07	$7.12M ₿1.05K	$4.72M ₿695.06
2373	ChainSwap CSWAP	$0.004932 ₿0.0000019	-3.64	$4.7M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.99K ₿40.57	$4.93M ₿1.9K	$4.7M ₿0
2374	Steem Dollars SBD	$0.5177 ₿0.000065	4.95	$4.69M ₿866.08	$0.5565 ₿0.000067	$0.4893 ₿0.000065	$1.11M ₿13.91	$4.69M	$4.69M ₿866.08
2375	Nuvola Digital NVL	$0.2755	-2.36	$4.68M	$0.2872	$0.2699	$3.42K	$5.79M	$4.68M
2378	LOCK IN LOCKIN	$0.004687	-2.79	$4.66M	$0.00507	$0.004623	$480.08K	$4.66M	$4.66M
2382	Taraxa TARA	$0.0008088 ₿0.00000014	7.34	$4.65M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$283.69K ₿8.96	$8.8M ₿1.53K	$4.65M ₿568.42
2383	Wise Monkey MONKY	$0.0000005469	-5.40	$4.65M	$0.0000005781	$0.0000005457	$84.53K	$4.65M	$4.65M
2384	QBX QBX	$0.003359	0.93	$4.64M	$0.003403	$0.003197	$58.95K	$4.64M	$4.64M
2386	Wrapped XRP (Universal) UXRP	$2.51	1.03	$4.61M	$2.55	$2.47	$185.79K	$4.61M	$4.61M
2387	League of Kingdoms LOKA	$0.0997 ₿0.0000052	-7.34	$4.59M ₿604.15	$0.1088 ₿0.0000055	$0.0968 ₿0.0000052	$74.98K ₿102.16	$50.85M ₿1.07K	$4.59M ₿604.15
2389	NavCoin NAV	$0.0595 ₿0.0000011	2.93	$4.59M ₿86.38	$0.05961 ₿0.0000011	$0.05725 ₿0.00000095	$18.28 ₿0.62	$4.59M	$4.59M ₿86.38
2390	Nolus NLS	$0.006456 ₿0.00000078	-2.21	$4.58M ₿173.89	$0.006604 ₿0.00000079	$0.006349 ₿0.00000073	$154.34K ₿0.36	$5.91M ₿692.78	$4.58M ₿173.89
2391	SIX Network SIX	$0.01673 ₿0.00000054	-0.64	$4.58M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$345.37K ₿6.04	$16.73M ₿547.15	$4.58M ₿149.8
2392	Roaring Kitty ROAR	$0.004572	-2.03	$4.57M	$0.004674	$0.004484	$133.52K	$4.57M	$4.57M
2394	Binance-Peg EOS EOS	$0.2653 ₿0.000015	-8.05	$4.56M ₿0	$0.2886 ₿0.000015	$0.2649 ₿0.000014	$2.21K ₿0.34	$4.56M	$4.56M ₿0
2396	Hoge Finance HOGE	$0.00001093 ₿0.00000000039	4.15	$4.53M ₿162.28	$0.000011 ₿0.00000000040	$0.000008209 ₿0.00000000038	$2.95K ₿0.27	$4.53M ₿162.28	$4.53M ₿162.28
2397	Orion Protocol ORN	$0.1315 ₿0.000031	1.38	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.16K ₿168.01	$13.16M ₿3.13K	$4.53M ₿1.08K
2400	GOUT GOUT	$0.0000296	-2.20	$4.51M	$0.0000303	$0.00002839	$36.11K	$4.51M	$4.51M
2401	HubSuite HSUITE	$0.0002752 ₿0.000000023	5.14	$4.51M ₿243.59	$0.0002779 ₿0.000000025	$0.0002617 ₿0.000000022	$46.55K ₿1.62	$10.52M ₿1.15K	$4.51M ₿243.59
2403	Turbos Finance TURBOS	$0.0006791 ₿0.000000059	0.50	$4.5M ₿97.3	$0.0007012 ₿0.000000062	$0.0006721 ₿0.000000059	$299.62K ₿11.29	$6.79M ₿221.51	$4.5M ₿97.3
2404	Pear Protocol PEAR	$0.01739	7.31	$4.47M	$0.0179	$0.01592	$44.18K	$14.83M	$4.47M
2405	Tower TOWER	$0.0009001 ₿0.00000016	-0.46	$4.47M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$497.37K ₿14.49	$9M ₿1.63K	$4.47M ₿206.34
2406	Radium VAL	$0.8183 ₿0.000032	-9.09	$4.47M ₿162.83	$0.9001 ₿0.000032	$0.7796 ₿0.000031	$519.02K ₿2.98	$7.36M ₿288.92	$4.47M ₿162.83
2408	Ethervista VISTA	$4.75	-3.71	$4.46M	$4.97	$4.71	$396.71K	$4.46M	$4.46M
2411	Symbiosis SIS	$0.05417 ₿0.0000061	0.60	$4.45M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$111.86K ₿67.79	$5.39M ₿610.79	$4.45M ₿378.98
2414	MOO DENG MOODENG	$0.00001058	1.44	$4.44M	$0.00001082	$0.00001042	$3.73M	$4.44M	$4.44M
2418	Grok GROK	$0.000703 ₿0.00000014	2.08	$4.43M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.07M ₿171.02	$4.62M ₿1K	$4.43M ₿959.29
2419	WUFFI WUF	$0.0000000533	4.07	$4.41M	$0.0000000541	$0.00000005075	$13.02K	$4.41M	$4.41M
2429	Mode MODE	$0.0008501	1.49	$4.38M	$0.0008498	$0.000788	$727.9K	$8.5M	$4.38M
2438	RocketX Exchange RVF	$0.04486 ₿0.0000063	2.40	$4.33M ₿627.52	$0.04485 ₿0.0000065	$0.0436 ₿0.0000061	$14.71K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2439	Guild of Guardians GOG	$0.005406 ₿0.0000025	-1.72	$4.33M ₿1.42K	$0.005503 ₿0.0000025	$0.005397 ₿0.0000018	$46.5K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2444	Atlas Navi NAVI	$0.02663 ₿0.0000060	0.40	$4.31M ₿534.76	$0.02893 ₿0.0000066	$0.02639 ₿0.0000060	$334.3K ₿12.7	$8M ₿1.83K	$4.31M ₿534.76
2446	Osmosis allETH ETH	$3,869.66	0.57	$4.29M	$3,897.81	$3,808.76	$269.17K	$4.29M	$4.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}