14 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Shoggoth SHOGGOTH	$0.008378	-4.67	$8.39M	$0.009305	$0.00737	$2.23M	$8.39M	$8.39M
1720	アラゴン ANT	$0.2088 ₿0.00013	2.98	$8.36M ₿5.26K	$0.5029 ₿0.00013	$0.1977 ₿0.00012	$163.72 ₿131.77	$9.02M ₿5.67K	$8.36M ₿5.26K
1721	RabBitcoin RBTC	$0.0000006575	-0.10	$8.34M	$0.000000661	$0.0000006422	$159.88K	$13.8M	$8.34M
1722	TRAC (Ordinals) TRAC	$0.3977 ₿0.000055	-0.80	$8.34M ₿1.18K	$0.4127 ₿0.000063	$0.3926 ₿0.000053	$647.35K ₿15.18	$8.34M ₿1.18K	$8.34M ₿1.18K
1724	MON MON	$0.02009	3.28	$8.3M	$0.02018	$0.01939	$1.05M	$20.09M	$8.3M
1726	Pluton PLU	$0.631 ₿0.000083	-0.14	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6215 ₿0.000080	$29.62K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1729	BLUB BLUB	$0.00000002415	2.07	$8.22M	$0.00000002462	$0.0000000234	$153.99K	$10.33M	$8.22M
1732	Drop Staked ATOM DATOM	$4.67	-0.37	$8.16M	$10	$2	$167.39K	$8.16M	$8.16M
1734	Beethoven X BEETS-LEGACY	$0.03468 ₿0.00000070	-2.51	$8.11M ₿128.96	$0.03557 ₿0.00000074	$0.03415 ₿0.00000066	$129.09 ₿0.19	$8.32M ₿159	$8.11M ₿128.96
1735	Alpine F1 Team Fan Token ALPINE	$0.7133 ₿0.000037	1.94	$8.11M ₿422.56	$0.7218 ₿0.000038	$0.6956 ₿0.000036	$1.76M ₿62.19	$28.54M ₿1.49K	$8.11M ₿422.56
1737	Wirex WXT	$0.003515 ₿0.00000011	-0.43	$8.09M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$953.06K ₿22.9	$35.16M ₿1.15K	$8.09M ₿264.34
1738	mETH Protocol COOK	$0.008426	-1.26	$8.09M	$0.008535	$0.008315	$1.55M	$42.15M	$8.09M
1740	Hathor HTR	$0.01751 ₿0.0000016	2.46	$8.08M ₿421.59	$0.0175 ₿0.0000017	$0.01667 ₿0.0000016	$418.11K ₿12.73	$15.15M ₿1.46K	$8.08M ₿421.59
1742	Prosper PROS	$0.1564 ₿0.0000074	0.94	$8.04M ₿243.32	$0.1576 ₿0.0000076	$0.1543 ₿0.0000073	$372.97 ₿39.89	$15.65M ₿746.7	$8.04M ₿243.32
1743	Skey Network SKEY	$0.01117 ₿0.00000071	-1.52	$8.04M ₿202.75	$0.01138 ₿0.00000071	$0.01066 ₿0.00000067	$151.5K ₿3.49	$11.16M ₿712.8	$8.04M ₿202.75
1744	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1745	Billy BILLY	$0.008108	11.91	$7.99M	$0.01052	$0.007245	$7.65M	$7.99M	$7.99M
1747	ピアコイン PPC	$0.269 ₿0.0000088	0.76	$7.96M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.09K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1748	Machine Xchange Coin MXC	$0.00269 ₿0.00000027	-3.47	$7.97M ₿659.55	$0.002801 ₿0.00000028	$0.00249 ₿0.00000026	$1.22M ₿56.27	$7.97M ₿721.19	$7.97M ₿659.55
1749	Hatom HTM	$0.1514 ₿0.000029	2.59	$7.97M ₿617.23	$0.1604 ₿0.000029	$0.1475 ₿0.000028	$139.18K ₿3.1	$15.14M ₿2.9K	$7.97M ₿617.23
1750	Spectra SPECTRA	$0.01909	-1.01	$7.97M	$0.01961	$0.01865	$13.1K	$12.21M	$7.97M
1751	Nuklai NAI	$0.002	-1.11	$7.96M	$0.002064	$0.001908	$148.78K	$20.01M	$7.96M
1752	Aurory AURY	$0.1065 ₿0.000011	-4.17	$7.96M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$7.05K ₿2.65	$10.66M ₿1.09K	$7.96M ₿569.05
1753	LinqAI LNQ	$0.03234 ₿0.0000024	1.56	$7.94M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$475.47K ₿4.63	$29M ₿2.45K	$7.94M ₿367.77
1754	MantaDAO MNTA	$0.122 ₿0.0000070	-1.48	$7.93M ₿118.34	$0.1238 ₿0.0000071	$0.1218 ₿0.0000069	$429.83 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1755	スティーム・ダラーズ SBD	$0.8404 ₿0.000065	4.45	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8003 ₿0.000065	$705.98K ₿13.91	$7.93M	$7.93M ₿866.08
1756	XX Network XX	$0.024 ₿0.0000025	0.91	$7.93M ₿0	$0.02701 ₿0.0000027	$0.02334 ₿0.0000024	$116.93K ₿1.32	$22.83M ₿2.44K	$7.93M ₿0
1757	Agoric BLD	$0.01159 ₿0.0000018	-4.78	$7.93M ₿1.21K	$0.0122 ₿0.0000020	$0.01158 ₿0.0000017	$116.37K ₿6.22	$12.5M ₿1.98K	$7.93M ₿1.21K
1758	Chronobank TIME	$11.15 ₿0.00047	-2.51	$7.92M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$257.98K ₿31.65	$7.92M ₿339.51	$7.92M ₿339.51
1759	ORBIT GRIFT	$0.009004	4.33	$7.92M	$0.009182	$0.008579	$1.81M	$9M	$7.92M
1760	OPEN Ticketing Ecosystem OPN	$0.0003464 ₿0.000000045	5.00	$7.92M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$159.07K ₿5.25	$7.92M ₿284.09	$7.92M ₿284.09
1763	TRUF.Network TRUF	$0.02357 ₿0.0000091	-4.44	$7.89M ₿0	$0.02481 ₿0.0000098	$0.02304 ₿0.0000087	$469.68K ₿252.56	$23.55M	$7.89M ₿0
1765	Mother Iggy MOTHER	$0.008145	9.76	$7.86M	$0.008297	$0.007332	$1.16M	$7.86M	$7.86M
1766	Octopus Network OCT	$0.07848 ₿0.0000057	0.16	$7.85M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$162.85K ₿7.77	$7.85M ₿577.89	$7.85M ₿454.85
1767	Hipo Governance Token HPO	$0.009837	2.72	$7.84M	$0.00997	$0.009561	$512.79	$9.81M	$7.84M
1768	Switch Token SWITCH	$0.0001746 ₿0.000000010	-16.73	$7.8M ₿0	$0.0002107 ₿0.000000010	$0.0001745 ₿0.0000000096	$9.21K ₿13.77	$8.73M ₿33.67	$7.8M ₿0
1770	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8838 ₿0.0000083	$0.8659 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1775	Evernode EVR	$0.212 ₿0.0000064	3.32	$7.67M ₿0	$0.2145 ₿0.0000073	$0.2029 ₿0.0000059	$2.78K ₿0.41	$15.32M ₿467.45	$7.67M ₿0
1776	Atletico Madrid ATM	$1.13 ₿0.000066	-3.62	$7.67M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.18M ₿461.13	$11.32M ₿671.91	$7.67M ₿293.97
1777	Holdstation HOLD	$0.9716 ₿0.000093	-2.78	$7.68M ₿481.87	$1 ₿0.000098	$0.9694 ₿0.000091	$135.76K ₿13.04	$29.15M ₿2.79K	$7.68M ₿481.87
1779	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1780	Quantoz USDQ USDQ	$0.9999	-0.01	$7.66M	$1	$0.9997	$21.52M	$50.99M	$7.66M
1781	Catbal CATBAL	$7.65	11.97	$7.64M	$7.68	$6.75	$246.63K	$7.64M	$7.64M
1783	STEPN Green Satoshi Token on Solana GST-SOL	$0.00664 ₿0.00000058	-0.59	$7.62M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$279.19K ₿33	$7.68M ₿689.32	$7.62M ₿683.37
1784	Index Cooperative INDEX	$1.14 ₿0.000087	-0.08	$7.6M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$138.07K ₿8.2	$11.3M ₿879.79	$7.6M ₿591.82
1785	WAGMI Games WAGMIGAMES	$0.00000361 ₿0.00000000026	-2.24	$7.57M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$528.19K ₿68.5	$7.92M ₿579.8	$7.57M ₿503.54
1786	BeethovenX sFTMX SFTMX	$0.3816 ₿0.000016	-2.41	$7.56M ₿376.79	$0.391 ₿0.000016	$0.3746 ₿0.000015	$371.23 ₿3.97	$7.56M ₿354.12	$7.56M ₿376.79
1787	Tarot TAROT	$0.1111 ₿0.0000035	0.01*	$7.53M ₿0	$0.1119 ₿0.0000035	$0.1089 ₿0.0000033	$62.63K ₿3.38	$11.12M ₿355	$7.53M ₿0
1788	Base God TYBG	$0.00006116 ₿0.0000000038	-4.93	$7.52M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006022 ₿0.0000000035	$25.74K ₿16.99	$7.52M ₿474.67	$7.52M ₿474.67
1790	Sturdy STRDY	$0.3691 ₿0.000015	0.50	$7.51M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$165.92K ₿2.05	$36.81M ₿1.5K	$7.51M ₿76.02
1791	PAW PAW	$0.00000000751 ₿0.00000000000023	-3.20	$7.51M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$76.66K ₿9.54	$7.51M ₿232.66	$7.51M ₿98.55
1792	XEN Crypto XEN	$0.00000003801 ₿0.0000000000054	-4.77	$7.47M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$823.14K ₿70.21	$7.47M ₿457.06	$7.47M ₿457.06
1793	Hydro Protocol HDRO	$0.02194 ₿0.0000059	-2.03	$7.45M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$135.77K ₿4.69	$21.94M ₿5.93K	$7.45M ₿716.53
1796	Extra Finance EXTRA	$0.02213 ₿0.0000023	-0.32	$7.42M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$9.54K ₿6.52	$19.8M ₿2.24K	$7.42M ₿456.81
1799	Lifeform LFT	$0.01202	0.42	$7.4M	$0.01208	$0.0119	$22.79K	$12.02M	$7.4M
1801	Sensay SNSY	$0.001399 ₿0.000000045	-1.11	$7.4M ₿0	$0.001415 ₿0.000000049	$0.001372 ₿0.000000040	$461.58K ₿4.47	$14M	$7.4M ₿0
1802	Fracton Protocol FT	$0.0837 ₿0.000030	22.70	$7.37M ₿0	$0.14 ₿0.000031	$0.06821 ₿0.000030	$55.27K ₿10.94	$8.43M ₿3.06K	$7.37M ₿0
1803	Arianee ARIA20	$0.06855 ₿0.0000037	0.62	$7.37M ₿108.63	$0.06872 ₿0.0000037	$0.06733 ₿0.0000036	$418.98 ₿0.02	$13.72M ₿740.58	$7.37M ₿108.63
1804	Mysterium MYST	$0.2273 ₿0.0000028	1.24	$7.37M ₿92.42	$0.2273 ₿0.0000029	$0.2207 ₿0.0000026	$52.89K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1805	xSUSHI XSUSHI	$0.945 ₿0.000030	-0.42	$7.37M ₿679.08	$0.9558 ₿0.000032	$0.923 ₿0.000030	$703.14 ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1806	Adappter Token ADP	$0.001781 ₿0.000000055	-5.23	$7.37M ₿167.04	$0.001953 ₿0.000000056	$0.001775 ₿0.000000053	$707.21K ₿6.09	$17.81M ₿553.92	$7.37M ₿167.04
1807	Stronghold Staked SOL STRONGSOL	$168.65	4.24	$7.34M	$170.64	$160.96	$17.32K	$7.34M	$7.34M
1808	renBTC RENBTC	$24,107 ₿1.00020	0.28	$7.34M ₿304.56	$24,292 ₿1.011	$23,751 ₿0.98	$1.6K ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1811	Cellframe CELL	$0.2538 ₿0.000015	-2.67	$7.3M ₿458.79	$0.2617 ₿0.000016	$0.2535 ₿0.000015	$463.14K ₿12.77	$7.54M ₿473.93	$7.3M ₿458.79
1813	Camelot Token GRAIL	$339.34 ₿0.024	3.25	$7.29M ₿451.32	$349.95 ₿0.024	$327.43 ₿0.023	$239.78K ₿25.31	$28.97M ₿1.81K	$7.29M ₿451.32
1814	Shark Cat SC	$0.007407 ₿0.0000012	-15.59	$7.26M ₿0	$0.009391 ₿0.0000014	$0.007318 ₿0.0000010	$2.18M ₿158.64	$7.26M ₿1.27K	$7.26M ₿0
1816	LooPIN Network LOOPIN	$0.2241	0.78	$7.22M	$0.2276	$0.2197	$2.86K	$8.59M	$7.22M
1817	PARSIQ PRQ	$0.02464 ₿0.0000028	-19.05	$7.22M ₿591.61	$0.03055 ₿0.0000031	$0.01555 ₿0.0000026	$55.8K ₿43.82	$7.65M ₿872.98	$7.22M ₿591.61
1818	Veno Finance VNO	$0.01418 ₿0.0000020	-2.40	$7.22M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$131.47K ₿2.18	$26.59M ₿3.81K	$7.22M ₿984.24
1820	SquidGrow SQGROW	$0.007198	2.45	$7.2M	$0.007219	$0.006876	$155.74K	$7.2M	$7.2M
1821	GraphLinq Protocol GLQ	$0.02112 ₿0.0000018	-1.35	$7.18M ₿628.83	$0.02181 ₿0.0000019	$0.02082 ₿0.0000018	$244.69K ₿13.26	$10.56M ₿924.74	$7.18M ₿628.83
1822	ether.fi Staked EIGEN EEIGEN	$1.28	1.71	$7.18M	$1.3	$1.25	$3.48K	$7.18M	$7.18M
1827	AgriDex AGRI	$0.0312	-0.14	$7.13M	$0.03169	$0.03104	$570.12K	$31.15M	$7.13M
1829	Xandeum XAND	$0.005319	4.07	$7.14M	$0.005474	$0.005049	$745.56	$21.36M	$7.14M
1831	COCO COIN COCO	$0.0002075	-8.15	$7.1M	$0.000228	$0.0001815	$318.61K	$7.1M	$7.1M
1832	Hege HEGE	$0.006914 ₿0.000000014	5.40	$7.09M ₿0	$0.007117 ₿0.000000025	$0.00649 ₿0.0000000094	$397.19K ₿11.3	$7.09M ₿13.74	$7.09M ₿0
1833	DigitalBits XDB	$0.0004195 ₿0.000000012	13.96	$7.08M ₿242.25	$0.0004284 ₿0.000000013	$0.0003649 ₿0.000000012	$1.17M ₿14.84	$7.79M ₿242.25	$7.08M ₿242.25
1834	UniCrypt UNCX	$195.61 ₿0.0046	1.58	$7.08M ₿168.46	$196.12 ₿0.0048	$192.32 ₿0.0046	$1.35K ₿0.25	$9.32M ₿221.97	$7.08M ₿168.46
1835	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1836	dHedge DAO DHT	$0.1227 ₿0.0000025	-0.03	$7.05M ₿129.56	$0.123 ₿0.0000027	$0.1226 ₿0.0000025	$2.22K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1837	Sillynubcat NUB	$0.006969 ₿0.00000068	9.90	$6.99M ₿0	$0.007702 ₿0.00000074	$0.006324 ₿0.00000054	$1.01M ₿66.12	$6.99M ₿682.75	$6.99M ₿0
1838	Celo Euro CEUR	$1.16 ₿0.000015	-0.13	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$472.92K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1843	AC Milan Fan Token ACM	$0.8445 ₿0.000043	-0.87	$6.95M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.09M ₿139.33	$16.83M ₿871.39	$6.95M ₿267.99
1844	Dinero DINERO	$0.009114	5.04	$6.93M	$0.009141	$0.008594	$34.12K	$11.35M	$6.93M
1846	Wexo WEXO	$0.01953 ₿0.000030	-0.35	$6.9M ₿1.57K	$0.01978 ₿0.000032	$0.01946 ₿0.000028	$127.19K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1847	HashPack PACK	$0.0162	-0.81	$6.92M	$0.01633	$0.01614	$135.82K	$16.2M	$6.92M
1849	MAGA TRUMP	$0.153 ₿0.000084	-2.23	$6.91M ₿3.93K	$0.1565 ₿0.000086	$0.1515 ₿0.000077	$166.41K ₿32.7	$6.91M ₿3.93K	$6.91M ₿3.93K
1851	ROACORE ROA	$0.01251 ₿0.00000094	-31.52	$6.88M ₿233.6	$0.02236 ₿0.00000096	$0.01148 ₿0.00000092	$33.95M ₿12.97	$11.88M ₿899.19	$6.88M ₿233.6
1852	Bad Idea AI BAD	$0.00000001028 ₿0.00000000000052	0.41	$6.88M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.09M ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1853	Skibidi Toilet SKBDI	$0.09169	-2.34	$6.87M	$0.106	$0.08807	$1.01M	$6.87M	$6.87M
1854	Zenon ZNN	$0.5532 ₿0.000018	16.69	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.74 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1857	Tectonic TONIC	$0.0000000259 ₿0.0000000000019	-0.37	$6.81M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.78K ₿0.95	$12.95M ₿954.12	$6.81M ₿478.55
1859	PHNIX PHNIX	$0.00001284	4.94	$6.78M	$0.00001304	$0.00001211	$211.9K	$7.53M	$6.78M
1860	Handy HANDY	$0.001299 ₿0.0000000091	-5.78	$6.78M ₿47.62	$0.001379 ₿0.0000000091	$0.001299 ₿0.0000000064	$172.69 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1862	エアスワップ AST	$0.03237 ₿0.0000023	-2.48	$6.76M ₿482.62	$0.0333 ₿0.0000024	$0.03158 ₿0.0000023	$225.16K ₿63.31	$16.16M ₿1.19K	$6.76M ₿482.62
1864	Adrena ADX	$0.024	6.81	$6.77M	$0.02402	$0.02227	$10.62K	$6.94M	$6.77M
1866	Mode MODE	$0.002499	-5.52	$6.71M	$0.002662	$0.002463	$1.22M	$24.87M	$6.71M
1869	just buy $1 worth of this coin $1	$0.006734	-7.72	$6.69M	$0.007365	$0.0067	$1.09M	$6.69M	$6.69M
1871	Muse MUSE	$8.06 ₿0.00027	0.68	$6.68M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$120.77K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1873	PepeFork PORK	$0.00000002022 ₿0.0000000000040	-2.39	$6.68M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$323.97K ₿58.18	$8.51M ₿1.71K	$6.68M ₿1.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}