14结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Reploy RAI	$0.8866	-20.33	$8.86M	$1.14	$0.8316	$3.05M	$8.86M	$8.86M
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9978 ₿0.000014	-0.52	$8.86M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.35K ₿0.15	$8.86M	$8.86M ₿0
1512	STON STON	$1.93 ₿0.00041	-2.38	$8.81M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.74K ₿18.9	$192.61M ₿41.14K	$8.81M ₿694.41
1513	Matr1x MAX	$0.0672	1.67	$8.78M	$0.06786	$0.06296	$9.99M	$53.84M	$8.78M
1514	Pintu PTU	$0.1189 ₿0.0000054	-0.09	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.86K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1515	Juno Network JUNO	$0.1097 ₿0.0000038	-4.30	$8.76M ₿303.09	$0.1146 ₿0.0000040	$0.1063 ₿0.0000037	$78.57K ₿2.25	$11.63M ₿402.68	$8.76M ₿303.09
1516	Tectonic TONIC	$0.00000003333 ₿0.0000000000019	-5.89	$8.72M ₿478.55	$0.00000003542 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$61.85K ₿0.95	$16.73M ₿954.12	$8.72M ₿478.55
1517	Dmail Network DMAIL	$0.09299 ₿0.000012	-2.12	$8.72M ₿383.03	$0.1095 ₿0.000012	$0.09009 ₿0.000011	$9.52M ₿91.46	$18.59M ₿2.4K	$8.72M ₿383.03
1518	MEOW MEOW	$0.005796 ₿0.00000059	-4.60	$8.71M ₿888.9	$0.006076 ₿0.00000063	$0.005712 ₿0.00000058	$2.19K ₿2.66	$58.53M ₿5.99K	$8.71M ₿888.9
1520	Trustswap SWAP	$0.08693 ₿0.0000031	-0.41	$8.68M ₿316.49	$0.08815 ₿0.0000032	$0.083 ₿0.0000030	$211.56K ₿4.76	$8.68M ₿316.49	$8.68M ₿316.49
1521	Based ETH BSDETH	$1,827.77 ₿0.050	-7.07	$8.68M ₿0	$1,966.92 ₿0.052	$1,798.58 ₿0.050	$871.44K ₿5.57	$8.68M	$8.68M ₿0
1522	Asymmetry Finance ASF	$0.8671	-19.02	$8.67M	$1.07	$0.7607	$228.31K	$44.19M	$8.67M
1523	Avalaunch XAVA	$0.2272 ₿0.000016	-6.64	$8.65M ₿618.3	$0.2434 ₿0.000017	$0.225 ₿0.000016	$190.83K ₿6.97	$22.69M ₿1.66K	$8.65M ₿618.3
1526	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.79	-5.21	$8.62M	$1,889.41	$1,770.48	$257.43K	$8.62M	$8.62M
1527	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.62	$8.61M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.44M ₿103.82	$20.42M ₿1.17K	$8.61M ₿435.29
1529	Guild of Guardians GOG	$0.01198 ₿0.0000025	-10.20	$8.6M ₿1.42K	$0.01334 ₿0.0000025	$0.01186 ₿0.0000018	$411.51K ₿27.1	$12.02M ₿2.56K	$8.6M ₿1.42K
1530	Galeon GALEON	$0.01163 ₿0.00000051	-5.30	$8.57M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$117.53K ₿6.74	$29.96M ₿1.33K	$8.57M ₿352.67
1531	Tectum TET	$1.17 ₿0.00036	-3.44	$8.56M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$270.95K ₿21.02	$11.64M ₿3.69K	$8.56M ₿2.71K
1532	Hawk HAWK	$0.0001115	-5.98	$8.56M	$0.0001194	$0.0001064	$20.28K	$8.92M	$8.56M
1533	bitsCrunch Token BCUT	$0.01974 ₿0.0000034	-5.98	$8.55M ₿190.74	$0.021 ₿0.0000035	$0.01941 ₿0.0000034	$2.13M ₿3.26	$19.74M ₿3.44K	$8.55M ₿190.74
1534	Lingo LINGO	$0.06208	-8.69	$8.55M	$0.06799	$0.06199	$515.33K	$8.55M	$8.55M
1535	Ambire Wallet WALLET	$0.01241 ₿0.00000041	-5.86	$8.54M ₿230.17	$0.01318 ₿0.00000042	$0.01227 ₿0.00000038	$401.33K ₿8.59	$8.59M ₿231.72	$8.54M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7206 ₿0.0000088	$0.696 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	League of Kingdoms LOKA	$0.07422 ₿0.0000052	-20.00	$8.52M ₿604.15	$0.09277 ₿0.0000055	$0.06471 ₿0.0000052	$12.88M ₿102.16	$16.59M ₿1.07K	$8.52M ₿604.15
1537	Alpine F1 Team Fan Token ALPINE	$0.7496 ₿0.000037	-8.67	$8.51M ₿422.56	$0.8208 ₿0.000038	$0.7234 ₿0.000036	$3.12M ₿62.19	$29.98M ₿1.49K	$8.51M ₿422.56
1538	Drop Staked ATOM DATOM	$4.88	-1.24	$8.51M	$4.94	$4.6	$1.26M	$8.51M	$8.51M
1539	ZTX ZTX	$0.00202 ₿0.00000027	-12.35	$8.5M ₿647.98	$0.002305 ₿0.00000029	$0.001997 ₿0.00000027	$777.56K ₿16.72	$20.2M ₿2.79K	$8.5M ₿647.98
1540	Bitcoin USD (BTCFi) BTCUSD	$0.9981	-0.05	$8.55M	$1.01	$0.9836	$34.66K	$8.55M	$8.55M
1541	mETH Protocol COOK	$0.008844	-3.23	$8.49M	$0.009139	$0.008596	$862.33K	$44.22M	$8.49M
1544	Alien Base ALB	$0.05189 ₿0.000000096	-12.68	$8.46M ₿18.61	$0.05946 ₿0.00000010	$0.05129 ₿0.000000090	$164.28K ₿0.4	$19.88M ₿21.02	$8.46M ₿18.61
1546	Sidus SIDUS	$0.0007597 ₿0.00000015	-7.64	$8.41M ₿1.68K	$0.0008225 ₿0.00000016	$0.0007578 ₿0.00000015	$292.3K ₿27.98	$14.36M ₿3.37K	$8.41M ₿1.68K
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$82,718.04 ₿1.011	$81,286.2 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	AXEL AXEL	$0.06052 ₿0.0000016	-7.09	$8.29M ₿206.61	$0.06514 ₿0.0000017	$0.05999 ₿0.0000013	$13.53K ₿0.19	$60.48M ₿1.63K	$8.29M ₿206.61
1553	Ethervista VISTA	$8.8	-16.46	$8.29M	$10.53	$8.58	$1.63M	$8.29M	$8.29M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	XSwap XSWAP	$0.04298	-5.67	$8.26M	$0.04557	$0.04265	$35.36K	$14.88M	$8.26M
1557	Index Cooperative INDEX	$1.23 ₿0.000087	-15.85	$8.23M ₿591.82	$1.46 ₿0.000090	$1.17 ₿0.000086	$747.39K ₿8.2	$12.24M ₿879.79	$8.23M ₿591.82
1558	STEPN Green Satoshi Token on Solana GST-SOL	$0.007171 ₿0.00000058	-10.38	$8.22M ₿683.37	$0.008002 ₿0.00000061	$0.007064 ₿0.00000057	$956.05K ₿33	$8.29M ₿689.32	$8.22M ₿683.37
1559	Efinity EFI	$0.09458 ₿0.0000015	2.71	$8.22M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.75K ₿0.07	$189.17M ₿3.17K	$8.22M ₿137.63
1560	mfercoin MFER	$0.008195 ₿0.00000097	-8.82	$8.2M ₿0	$0.009011 ₿0.0000010	$0.008066 ₿0.00000085	$1.56M ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1561	PHNIX PHNIX	$0.00001544	-5.12	$8.19M	$0.00001633	$0.00001447	$331.18K	$9.1M	$8.19M
1563	SYMMIO SYMM	$0.03187	-9.91	$8.16M	$0.03537	$0.03137	$8.8K	$13.02M	$8.16M
1564	SEDA SEDA	$0.02449	-3.74	$8.15M	$0.02544	$0.02426	$36.58K	$24.53M	$8.15M
1565	Troy TROY	$0.0008141 ₿0.000000045	-6.61	$8.13M ₿458.24	$0.0008717 ₿0.000000047	$0.0007801 ₿0.000000045	$9.09M ₿40.76	$8.13M ₿458.24	$8.13M ₿458.24
1566	Pibble PIB	$0.0003365 ₿0.0000000092	-9.57	$8.13M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.93K ₿0.32	$10M ₿274.31	$8.13M ₿202.33
1567	Pluton PLU	$0.7134 ₿0.000083	-9.95	$8.12M ₿506.26	$0.7997 ₿0.000086	$0.712 ₿0.000080	$346.7K ₿15.33	$14.26M ₿1.67K	$8.12M ₿506.26
1568	Diamond DMD	$2.1 ₿0.000028	18.30	$8.12M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.53K ₿0.22	$9.22M ₿123.77	$8.12M ₿107.59
1571	ParallelAI PAI	$0.08084	-13.35	$8.08M	$0.09329	$0.07476	$549.53K	$8.08M	$8.08M
1572	PLAYA3ULL GAMES 3ULL	$0.0005819 ₿0.000000044	-12.61	$8.07M ₿421.62	$0.0006659 ₿0.000000046	$0.0005769 ₿0.000000043	$751.35K ₿10.03	$8.08M ₿423.03	$8.07M ₿421.62
1573	ONBUFF LWA	$0.01041 ₿0.00000057	-9.45	$8.02M ₿439.39	$0.0115 ₿0.00000058	$0.01026 ₿0.00000056	$1.42M ₿4.82	$8.02M ₿439.39	$8.02M ₿439.39
1575	Quantoz USDQ USDQ	$0.9984	-0.15	$7.97M	$1	$0.9967	$761.02K	$10.98M	$7.97M
1577	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-9.41	$7.92M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$407.01K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	-4.36	$7.88M ₿2.98K	$8,495.41 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	FOMO FOMO	$0.00007852	3.53	$7.87M	$0.00008841	$0.00006323	$1.26M	$7.87M	$7.87M
1580	FLUX Token FLX	$0.02928 ₿0.0000027	-1.39	$7.86M ₿730.13	$0.0297 ₿0.0000027	$0.02665 ₿0.0000025	$605.79 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005082 ₿0.000000062	$0.004763 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06701	-4.86	$7.85M	$0.07043	$0.0641	$430.67	$7.85M	$7.85M
1583	Vaiot VAI	$0.02133 ₿0.0000041	-14.18	$7.84M ₿1.32K	$0.0249 ₿0.0000045	$0.0211 ₿0.0000041	$216.06K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1584	Primate PRIMATE	$0.004771 ₿0.000000072	-2.23	$7.83M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.82M ₿148.59	$7.83M ₿14.09
1585	Shrapnel SHRAP	$0.006381 ₿0.0000035	-9.60	$7.75M ₿1.54K	$0.007058 ₿0.0000037	$0.006328 ₿0.0000034	$292.52K ₿26.34	$19.14M ₿10.57K	$7.75M ₿1.54K
1587	Sendcoin SEND	$0.007778	-12.53	$7.74M	$0.008893	$0.006458	$1.17M	$7.74M	$7.74M
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.64	$7.74M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.33M ₿1.92K	$11.07M ₿862.71	$7.74M ₿484.41
1590	Cross The Ages CTA	$0.01803	-22.47	$7.71M	$0.02364	$0.01769	$202.25K	$9.05M	$7.71M
1591	Tensorplex Staked TAO STTAO	$243.98 ₿0.0092	-10.62	$7.69M ₿226.01	$272.96 ₿0.0093	$235.64 ₿0.0080	$10.59K ₿3.54	$7.69M ₿226.01	$7.69M ₿226.01
1592	Matr1x Fire FIRE	$0.1142 ₿0.000015	31.84	$7.69M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.15M ₿172.71	$16.79M ₿2.76K	$7.69M ₿141.09
1593	Extra Finance EXTRA	$0.02214 ₿0.0000023	-9.17	$7.67M ₿456.81	$0.02438 ₿0.0000024	$0.02179 ₿0.0000022	$58.53K ₿6.52	$20.07M ₿2.24K	$7.67M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04987 ₿0.00000060	$0.04987 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Lumoz MOZ	$0.01104	-2.95	$7.64M	$0.01146	$0.01097	$5.7M	$110.37M	$7.64M
1596	Manta mETH METH	$1,802.55	-7.22	$7.59M	$1,942.89	$1,771.52	$773.62	$7.59M	$7.59M
1600	SaitaChain Coin STC	$0.0001781 ₿0.000000023	-0.71	$7.51M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.22K ₿13.78	$9.78M ₿1.3K	$7.51M ₿995.45
1602	Aurory AURY	$0.1041 ₿0.000011	-1.71	$7.5M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.45K ₿2.65	$10.42M ₿1.09K	$7.5M ₿569.05
1603	HashPack PACK	$0.01929	-8.65	$7.5M	$0.02116	$0.01887	$217.27K	$19.34M	$7.5M
1605	MCDex MCB	$1.95 ₿0.00017	-1.33	$7.45M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.26K ₿3.88	$9.41M ₿827.38	$7.45M ₿655.12
1606	LeisureMeta LM	$0.002538 ₿0.00000022	-4.36	$7.44M ₿331.24	$0.002653 ₿0.00000024	$0.002506 ₿0.00000021	$200.83K ₿77.97	$11.91M ₿1.06K	$7.44M ₿331.24
1608	zKML ZKML	$0.07704 ₿0.0000066	-9.54	$7.43M ₿0	$0.08517 ₿0.0000070	$0.07484 ₿0.0000064	$13.99K ₿7.65	$7.71M ₿660.83	$7.43M ₿0
1610	Spectra SPECTRA	$0.02148	-12.92	$7.42M	$0.02481	$0.01966	$95.85K	$12.04M	$7.42M
1611	MemeFi MEMEFI	$0.0007403	-9.60	$7.41M	$0.000819	$0.0007197	$6.82M	$7.41M	$7.41M
1613	Abelian ABEL	$0.06321 ₿0.0000067	-0.43	$7.41M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$55.13K ₿2.32	$14.23M ₿1.53K	$7.41M ₿609.52
1614	Cere Network CERE	$0.001114 ₿0.00000010	-6.66	$7.39M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$95.78K ₿16.07	$11.13M ₿1.05K	$7.39M ₿695.06
1615	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.15	$7.39M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$138.27K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	Meeds DAO MEED	$0.3589 ₿0.0000044	-7.08	$7.34M ₿60.3	$0.3863 ₿0.0000045	$0.3529 ₿0.0000044	$4.62K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01426 ₿0.00000017	$0.01322 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	KYVE Network KYVE	$0.008399 ₿0.0000012	-19.23	$7.31M ₿678.3	$0.01056 ₿0.0000013	$0.008388 ₿0.0000012	$237.88K ₿0.55	$9.99M ₿1.39K	$7.31M ₿678.3
1619	WiFi Map WIFI	$0.01244 ₿0.0000018	-13.28	$7.31M ₿566.16	$0.01445 ₿0.0000019	$0.01169 ₿0.0000018	$79.2K ₿12.9	$12.43M ₿1.84K	$7.31M ₿566.16
1620	Nuklai NAI	$0.00205	-14.93	$7.31M	$0.002409	$0.002033	$127.1K	$20.55M	$7.31M
1622	French Connection Finance ZYPTO	$0.008144 ₿0.00000054	-3.21	$7.28M ₿0	$0.008414 ₿0.00000055	$0.00745 ₿0.00000048	$132.35K ₿1.71	$7.28M ₿485.55	$7.28M ₿0
1623	Bertram The Pomeranian BERT	$0.007431	-22.88	$7.26M	$0.009635	$0.006928	$1.23M	$7.26M	$7.26M
1624	Atletico Madrid ATM	$1.11 ₿0.000066	-5.13	$7.25M ₿293.97	$1.16 ₿0.000067	$1.07 ₿0.000049	$1.39M ₿461.13	$11.03M ₿671.91	$7.25M ₿293.97
1625	just buy $1 worth of this coin $1	$0.007258	-7.73	$7.24M	$0.007866	$0.006702	$2.02M	$7.24M	$7.24M
1626	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1628	RyuJin RYU	$0.000000007217	4.75	$7.21M	$0.000000007246	$0.000000006228	$52.04K	$7.21M	$7.21M
1629	阿姨币 AE	$0.0166 ₿0.00000052	-8.78	$7.19M ₿222.62	$0.01837 ₿0.00000055	$0.01639 ₿0.00000051	$570.79K ₿6.56	$8.91M ₿281.77	$7.19M ₿222.62
1632	Paint Swap BRUSH	$0.0173 ₿0.00000047	-11.05	$7.15M ₿171.63	$0.0196 ₿0.00000049	$0.01652 ₿0.00000045	$126.08K ₿0.74	$7.15M ₿178.98	$7.15M ₿171.63
1633	Nuritopia NBLU	$0.004366 ₿0.000000047	1.38	$7.15M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$59.6K ₿1.4	$21.83M ₿237.45	$7.15M ₿28.45
1634	ORBIT GRIFT	$0.008094	-21.01	$7.14M	$0.01024	$0.0074	$4.97M	$8.11M	$7.14M
1635	Zenon ZNN	$0.5852 ₿0.000018	-9.70	$7.13M ₿206.12	$0.648 ₿0.000019	$0.5706 ₿0.000018	$2.79K ₿0.18	$7.13M ₿206.12	$7.13M ₿206.12
1637	Phantasma SOUL	$0.05736 ₿0.0000022	1.53	$7.12M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.12K ₿4.43	$7.12M ₿284.87	$7.12M ₿284.87
1638	Financie Token FNCT	$0.001881 ₿0.000000066	0.85	$7.12M ₿0	$0.001984 ₿0.000000069	$0.001833 ₿0.000000064	$111.87K ₿3.73	$37.6M ₿1.33K	$7.12M ₿0
1639	Polytrade TRADE	$0.1705 ₿0.000036	-6.77	$7.11M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$141.59K ₿19.64	$17.06M ₿3.69K	$7.11M ₿1.2K
1640	PlayDapp PDA	$0.01152 ₿0.0000017	-30.06	$7.11M ₿1.04K	$0.01647 ₿0.0000018	$0.01089 ₿0.0000017	$18.23M ₿84.32	$8.05M ₿1.24K	$7.11M ₿1.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}