Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	Beethoven X BEETS-LEGACY	$0.03617 ₿0.00000070	3.25	$8.48M ₿128.96	$0.03656 ₿0.00000074	$0.03415 ₿0.00000066	$152.79 ₿0.19	$8.69M ₿159	$8.48M ₿128.96
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9915	0.19	$8.43M	$1.01	$0.9711	$152.41K	$8.43M	$8.43M
1731	Hatom HTM	$0.1602 ₿0.000029	4.20	$8.43M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$129.84K ₿3.1	$16.02M ₿2.9K	$8.43M ₿617.23
1732	GYEN GYEN	$0.005785 ₿0.000000095	-2.95	$8.42M ₿213.74	$0.005963 ₿0.000000096	$0.00578 ₿0.000000093	$950.67 ₿0.43	$8.42M ₿213.74	$8.42M ₿213.74
1733	BLUB BLUB	$0.00000002515	5.98	$8.41M	$0.00000002603	$0.0000000234	$179.4K	$10.58M	$8.41M
1734	RabBitcoin RBTC	$0.0000006594	1.69	$8.37M	$0.0000006678	$0.0000006422	$145.24K	$13.85M	$8.37M
1735	TRAC (Ordinals) TRAC	$0.3949 ₿0.000055	-3.55	$8.4M ₿1.18K	$0.4116 ₿0.000063	$0.3874 ₿0.000053	$652.38K ₿15.18	$8.4M ₿1.18K	$8.4M ₿1.18K
1736	Drop Staked ATOM DATOM	$4.78	2.57	$8.33M	$10	$2	$226.82K	$8.33M	$8.33M
1739	Skey Network SKEY	$0.01153 ₿0.00000071	2.94	$8.31M ₿202.75	$0.01181 ₿0.00000071	$0.01066 ₿0.00000067	$108.78K ₿3.49	$11.53M ₿712.8	$8.31M ₿202.75
1740	MON MON	$0.02003	2.15	$8.29M	$0.02019	$0.01956	$1.76M	$20.08M	$8.29M
1741	Pluton PLU	$0.629 ₿0.000083	-1.43	$8.18M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$88.31K ₿15.33	$11.96M ₿1.67K	$8.18M ₿506.26
1742	Agoric BLD	$0.01207 ₿0.0000018	-0.25	$8.27M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$128.27K ₿6.22	$13.04M ₿1.98K	$8.27M ₿1.21K
1743	Octopus Network OCT	$0.08214 ₿0.0000057	2.56	$8.21M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$168.12K ₿7.77	$8.21M ₿577.89	$8.21M ₿454.85
1744	Catbal CATBAL	$8.26	20.26	$8.25M	$8.26	$6.84	$326.99K	$8.25M	$8.25M
1745	TRUF.Network TRUF	$0.02434 ₿0.0000091	2.56	$8.21M ₿0	$0.02436 ₿0.0000098	$0.02304 ₿0.0000087	$500.71K ₿252.56	$24.5M	$8.21M ₿0
1746	Extra Finance EXTRA	$0.02311 ₿0.0000023	2.80	$8.21M ₿456.81	$0.02314 ₿0.0000024	$0.02205 ₿0.0000022	$15.59K ₿6.52	$20.67M ₿2.24K	$8.21M ₿456.81
1747	Prosper PROS	$0.1593 ₿0.0000074	2.57	$8.19M ₿243.32	$0.1592 ₿0.0000076	$0.1543 ₿0.0000073	$393.25 ₿39.89	$15.93M ₿746.7	$8.19M ₿243.32
1749	Spectra SPECTRA	$0.01955	1.10	$8.16M	$0.01957	$0.01865	$15.26K	$12.5M	$8.16M
1751	mETH Protocol COOK	$0.008481	0.64	$8.14M	$0.008512	$0.008315	$1.42M	$42.38M	$8.14M
1752	Hipo Governance Token HPO	$0.01017	3.71	$8.12M	$0.01022	$0.009738	$1.24K	$10.16M	$8.12M
1753	Wirex WXT	$0.003521 ₿0.00000011	-0.01	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.14M ₿22.9	$35.22M ₿1.15K	$8.1M ₿264.34
1755	Alpine F1 Team Fan Token ALPINE	$0.7137 ₿0.000037	1.97	$8.1M ₿422.56	$0.7218 ₿0.000038	$0.6997 ₿0.000036	$1.91M ₿62.19	$28.51M ₿1.49K	$8.1M ₿422.56
1756	Nuklai NAI	$0.002034	2.38	$8.09M	$0.002106	$0.001908	$148.15K	$20.34M	$8.09M
1757	Hathor HTR	$0.01749 ₿0.0000016	4.08	$8.11M ₿421.59	$0.01772 ₿0.0000017	$0.0168 ₿0.0000016	$417.17K ₿12.73	$15.21M ₿1.46K	$8.11M ₿421.59
1760	STEPN Green Satoshi Token on Solana GST-SOL	$0.007015 ₿0.00000058	6.18	$8.05M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$724.98K ₿33	$8.12M ₿689.32	$8.05M ₿683.37
1761	Chronobank TIME	$11.33 ₿0.00047	-0.63	$8.05M ₿339.51	$11.42 ₿0.00056	$11.03 ₿0.00043	$260.73K ₿31.65	$8.05M ₿339.51	$8.05M ₿339.51
1762	LinqAI LNQ	$0.03275 ₿0.0000024	1.86	$8.04M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$903.68K ₿4.63	$29.37M ₿2.45K	$8.04M ₿367.77
1764	Peercoin PPC	$0.2706 ₿0.0000088	1.43	$8.01M ₿255.62	$0.273 ₿0.0000090	$0.2624 ₿0.0000082	$9.74K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1767	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	3.93	$7.96M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$377.19K ₿68.5	$8.32M ₿579.8	$7.96M ₿503.54
1768	Aurory AURY	$0.1063 ₿0.000011	-5.59	$7.95M ₿569.05	$0.113 ₿0.000011	$0.1059 ₿0.000010	$7.16K ₿2.65	$10.64M ₿1.09K	$7.95M ₿569.05
1769	COCO COIN COCO	$0.0002326	10.75	$7.94M	$0.0002334	$0.0001815	$318.56K	$7.94M	$7.94M
1771	Steem Dollars SBD	$0.8403 ₿0.000065	-0.11	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8363 ₿0.000065	$936.55K ₿13.91	$7.93M	$7.93M ₿866.08
1772	BeethovenX sFTMX SFTMX	$0.3982 ₿0.000016	3.40	$7.89M ₿376.79	$0.4018 ₿0.000016	$0.3746 ₿0.000015	$286.3 ₿3.97	$7.89M ₿354.12	$7.89M ₿376.79
1773	MantaDAO MNTA	$0.1213 ₿0.0000070	-0.81	$7.89M ₿118.34	$0.1223 ₿0.0000071	$0.1213 ₿0.0000069	$116.61 ₿3.03	$12.13M ₿706.32	$7.89M ₿118.34
1774	OPEN Ticketing Ecosystem OPN	$0.0003448 ₿0.000000045	0.31	$7.91M ₿284.09	$0.0003527 ₿0.000000057	$0.0003264 ₿0.000000044	$162.03K ₿5.25	$7.91M ₿284.09	$7.91M ₿284.09
1775	Tarot TAROT	$0.1164 ₿0.0000035	4.99	$7.88M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$107.97K ₿3.38	$11.64M ₿355	$7.88M ₿0
1780	xSUSHI XSUSHI	$1 ₿0.000030	6.60	$7.8M ₿679.08	$1 ₿0.000032	$0.923 ₿0.000030	$3.05K ₿0.16	$7.8M ₿679.08	$7.8M ₿679.08
1781	Switch Token SWITCH	$0.0001747 ₿0.000000010	-16.63	$7.8M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$7.86K ₿13.77	$8.74M ₿33.67	$7.8M ₿0
1782	Machine Xchange Coin MXC	$0.002631 ₿0.00000027	-4.50	$7.8M ₿659.55	$0.002776 ₿0.00000028	$0.00249 ₿0.00000026	$1.25M ₿56.27	$7.8M ₿721.19	$7.8M ₿659.55
1783	Sturdy STRDY	$0.3818 ₿0.000015	5.77	$7.79M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$165.51K ₿2.05	$38.19M ₿1.5K	$7.79M ₿76.02
1784	Hydro Protocol HDRO	$0.02288 ₿0.0000059	1.70	$7.78M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$147.06K ₿4.69	$22.9M ₿5.93K	$7.78M ₿716.53
1786	PAW PAW	$0.000000007759 ₿0.00000000000023	0.08	$7.76M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$74.55K ₿9.54	$7.76M ₿232.66	$7.76M ₿98.55
1787	Base God TYBG	$0.00006325 ₿0.0000000038	-1.29	$7.76M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$54K ₿16.99	$7.76M ₿474.67	$7.76M ₿474.67
1789	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8982 ₿0.0000083	$0.88 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1790	Holdstation HOLD	$0.9773 ₿0.000093	-1.13	$7.68M ₿481.87	$1 ₿0.000098	$0.9637 ₿0.000091	$134.54K ₿13.04	$29.13M ₿2.79K	$7.68M ₿481.87
1792	XEN Crypto XEN	$0.00000004042 ₿0.0000000000054	1.32	$7.68M ₿457.06	$0.00000004042 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$2.56M ₿70.21	$7.68M ₿457.06	$7.68M ₿457.06
1793	Atletico Madrid ATM	$1.13 ₿0.000066	-1.72	$7.67M ₿293.97	$1.17 ₿0.000067	$1.13 ₿0.000049	$2.12M ₿461.13	$11.33M ₿671.91	$7.67M ₿293.97
1794	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1795	Quantoz USDQ USDQ	$0.9997	-0.03	$7.66M	$1	$0.9997	$26.02M	$50.99M	$7.66M
1799	Index Cooperative INDEX	$1.13 ₿0.000087	-1.86	$7.53M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$124.97K ₿8.2	$11.2M ₿879.79	$7.53M ₿591.82
1800	Stronghold Staked SOL STRONGSOL	$174.55	7.87	$7.58M	$175.1	$160.96	$25.07K	$7.58M	$7.58M
1802	Evernode EVR	$0.2093 ₿0.0000064	3.06	$7.57M ₿0	$0.2209 ₿0.0000073	$0.2029 ₿0.0000059	$3.6K ₿0.41	$15.13M ₿467.45	$7.57M ₿0
1803	DigitalBits XDB	$0.000443 ₿0.000000012	17.54	$7.56M ₿242.25	$0.0004682 ₿0.000000013	$0.0003758 ₿0.000000012	$1.17M ₿14.84	$8.31M ₿242.25	$7.56M ₿242.25
1804	PARSIQ PRQ	$0.0258 ₿0.0000028	56.49	$7.39M ₿591.61	$0.02706 ₿0.0000031	$0.01555 ₿0.0000026	$53.38K ₿43.82	$7.83M ₿872.98	$7.39M ₿591.61
1806	Sensay SNSY	$0.001425 ₿0.000000045	1.45	$7.53M ₿0	$0.001425 ₿0.000000049	$0.001372 ₿0.000000040	$408.8K ₿4.47	$14.26M	$7.53M ₿0
1807	Arianee ARIA20	$0.06978 ₿0.0000037	3.50	$7.5M ₿108.63	$0.06984 ₿0.0000037	$0.06733 ₿0.0000036	$227.26 ₿0.02	$13.95M ₿740.58	$7.5M ₿108.63
1808	ether.fi Staked EIGEN EEIGEN	$1.33	4.67	$7.49M	$1.34	$1.26	$4.46K	$7.49M	$7.49M
1809	Adappter Token ADP	$0.00181 ₿0.000000055	-2.99	$7.49M ₿167.04	$0.001893 ₿0.000000056	$0.001772 ₿0.000000053	$503.05K ₿6.09	$18.12M ₿553.92	$7.49M ₿167.04
1810	SquidGrow SQGROW	$0.007482	5.71	$7.48M	$0.00749	$0.006876	$142.74K	$7.48M	$7.48M
1811	renBTC RENBTC	$24,500 ₿1.00020	1.90	$7.45M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$3.72K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1812	Token Metrics AI TMAI	$0.001061	-12.71	$7.4M	$0.001378	$0.00101	$713.02K	$10.45M	$7.4M
1814	Lifeform LFT	$0.01203	-0.03	$7.4M	$0.01208	$0.01196	$20.53K	$12.02M	$7.4M
1815	GraphLinq Protocol GLQ	$0.02186 ₿0.0000018	2.47	$7.43M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$254.47K ₿13.26	$10.92M ₿924.74	$7.43M ₿628.83
1818	LooPIN Network LOOPIN	$0.2303	4.01	$7.42M	$0.2314	$0.2197	$1.79K	$8.83M	$7.42M
1821	Veno Finance VNO	$0.01449 ₿0.0000020	1.34	$7.39M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$126.42K ₿2.18	$27.22M ₿3.81K	$7.39M ₿984.24
1822	dHedge DAO DHT	$0.1282 ₿0.0000025	4.29	$7.35M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$8.21K ₿0.14	$12.81M ₿255.17	$7.35M ₿129.56
1823	Mysterium MYST	$0.2268 ₿0.0000028	1.27	$7.36M ₿92.42	$0.2274 ₿0.0000029	$0.2207 ₿0.0000026	$44.6K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1826	Camelot Token GRAIL	$341.49 ₿0.024	-0.87	$7.34M ₿451.32	$346.63 ₿0.024	$334.2 ₿0.023	$212.63K ₿25.31	$29.18M ₿1.81K	$7.34M ₿451.32
1828	ROACORE ROA	$0.01337 ₿0.00000094	-22.21	$7.31M ₿233.6	$0.01928 ₿0.00000096	$0.01148 ₿0.00000092	$21.68M ₿12.97	$12.63M ₿899.19	$7.31M ₿233.6
1831	Xandeum XAND	$0.005446	6.44	$7.28M	$0.005497	$0.005049	$676.48	$21.78M	$7.28M
1836	HashPack PACK	$0.01685	3.74	$7.19M	$0.01706	$0.01614	$186.35K	$16.83M	$7.19M
1838	Bad Idea AI BAD	$0.00000001074 ₿0.00000000000052	5.08	$7.19M ₿288.21	$0.00000001074 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.1M ₿26.04	$8.91M ₿436.72	$7.19M ₿288.21
1840	Hege HEGE	$0.007133 ₿0.000000014	7.24	$7.15M ₿0	$0.00738 ₿0.000000025	$0.006535 ₿0.0000000094	$404.11K ₿11.3	$7.15M ₿13.74	$7.15M ₿0
1841	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1842	Mode MODE	$0.002652	1.99	$7.16M	$0.002654	$0.002405	$1.61M	$26.53M	$7.16M
1843	Skibidi Toilet SKBDI	$0.09537	-5.60	$7.16M	$0.1044	$0.08807	$1.03M	$7.16M	$7.16M
1844	Billy BILLY	$0.007265	-19.59	$7.17M	$0.009725	$0.007243	$5.37M	$7.17M	$7.17M
1845	AgriDex AGRI	$0.03109	-0.89	$7.12M	$0.03159	$0.03104	$561.72K	$31.1M	$7.12M
1846	Cellframe CELL	$0.2464 ₿0.000015	-4.21	$7.06M ₿458.79	$0.2657 ₿0.000016	$0.2448 ₿0.000015	$640.5K ₿12.77	$7.29M ₿473.93	$7.06M ₿458.79
1847	Dolan Duck DOLAN	$0.07211 ₿0.00000019	24.72	$7.1M ₿0	$0.07233 ₿0.00000024	$0.05766 ₿0.00000016	$176.82K ₿1.34	$7.1M ₿19.47	$7.1M ₿0
1848	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1849	Everdome DOME	$0.0002358 ₿0.0000000076	0.10	$7.06M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$730.69K ₿7.95	$23.51M ₿765.08	$7.06M ₿206.46
1850	just buy $1 worth of this coin $1	$0.007051	-2.14	$7.05M	$0.007208	$0.006665	$1.05M	$7.05M	$7.05M
1853	MAGA TRUMP	$0.1554 ₿0.000084	0.71	$7M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$180.14K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1854	Celo Euro CEUR	$1.16 ₿0.000015	0.17	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$814.36K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1858	Handy HANDY	$0.001332 ₿0.0000000091	2.49	$6.95M ₿47.62	$0.0015 ₿0.0000000091	$0.001299 ₿0.0000000064	$283.26 ₿0.02	$13.33M ₿91.3	$6.95M ₿47.62
1859	Wexo WEXO	$0.01965 ₿0.000030	0.12	$6.95M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$118.57K ₿0.01	$18.1M ₿28.01K	$6.95M ₿1.57K
1860	AC Milan Fan Token ACM	$0.8427 ₿0.000043	0.04	$6.93M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.24M ₿139.33	$16.79M ₿871.39	$6.93M ₿267.99
1861	Dinero DINERO	$0.009099	1.41	$6.92M	$0.009316	$0.008672	$37.42K	$11.33M	$6.92M
1862	Tectonic TONIC	$0.00000002631 ₿0.0000000000019	0.11	$6.91M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$11.77K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1865	PHNIX PHNIX	$0.00001302	2.68	$6.9M	$0.00001322	$0.00001259	$211.14K	$7.66M	$6.9M
1866	UFO Gaming UFO	$0.0000002661 ₿0.000000000017	3.84	$6.85M ₿457.39	$0.0000002676 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$360.25K ₿8.7	$6.85M ₿457.39	$6.85M ₿457.39
1867	OmniFlix Network FLIX	$0.01413 ₿0.0000018	-2.12	$6.84M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$8.65K ₿1.89	$7.58M ₿743.86	$6.84M ₿0
1868	PepeFork PORK	$0.00000002069 ₿0.0000000000040	3.12	$6.83M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$400.09K ₿58.18	$8.7M ₿1.71K	$6.83M ₿1.34K
1869	AirSwap AST	$0.03261 ₿0.0000023	-0.86	$6.82M ₿482.62	$0.03291 ₿0.0000024	$0.03158 ₿0.0000023	$204.87K ₿63.31	$16.31M ₿1.19K	$6.82M ₿482.62
1870	Sillynubcat NUB	$0.006789 ₿0.00000068	3.87	$6.75M ₿0	$0.007702 ₿0.00000074	$0.006404 ₿0.00000054	$980.55K ₿66.12	$6.75M ₿682.75	$6.75M ₿0
1872	Step App FITFI	$0.001765 ₿0.00000015	2.59	$6.78M ₿389.14	$0.001805 ₿0.00000016	$0.001634 ₿0.00000015	$1.9M ₿65.95	$8.11M ₿707.53	$6.78M ₿389.14
1873	Adrena ADX	$0.02401	6.82	$6.77M	$0.02422	$0.02227	$12.6K	$6.95M	$6.77M
1877	Harold HAROLD	$0.006774	11.29	$6.75M	$0.006807	$0.005956	$15.03K	$6.75M	$6.75M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}