Página de Resultados 14 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Polaris Share POLA	$0.01644 ₿0.00000063	-9.15	$8.4M ₿277.28	$0.01943 ₿0.00000068	$0.01633 ₿0.00000062	$2.15M ₿19.93	$75.63M ₿2.92K	$8.4M ₿277.28
1721	BLUB BLUB	$0.00000002512	-0.74	$8.41M	$0.00000002681	$0.00000002453	$212.83K	$10.57M	$8.41M
1722	SwarmNode.ai SNAI	$0.009242	-2.46	$8.35M	$0.01015	$0.009104	$2.49M	$9.25M	$8.35M
1723	ORBIT GRIFT	$0.009466	2.51	$8.33M	$0.01081	$0.009069	$3.05M	$9.47M	$8.33M
1724	Drop Staked ATOM DATOM	$4.77	1.80	$8.32M	$4.86	$2	$391.7K	$8.32M	$8.32M
1725	TEDDY BEAR BEAR	$0.000000008363 ₿0.00000000000034	-3.27	$8.31M ₿0	$0.000000008814 ₿0.00000000000038	$0.000000008089 ₿0.00000000000032	$56.43K ₿13.59	$8.31M ₿337.06	$8.31M ₿0
1727	MON MON	$0.02009	-0.15	$8.3M	$0.02029	$0.01974	$2.31M	$20.09M	$8.3M
1730	Beethoven X BEETS-LEGACY	$0.03529 ₿0.00000070	2.07	$8.28M ₿128.96	$0.0378 ₿0.00000074	$0.03455 ₿0.00000066	$1.34K ₿0.19	$8.49M ₿159	$8.28M ₿128.96
1731	Octopus Network OCT	$0.08257 ₿0.0000057	4.07	$8.26M ₿454.85	$0.08592 ₿0.0000060	$0.07865 ₿0.0000055	$163.99K ₿7.77	$8.26M ₿577.89	$8.26M ₿454.85
1733	TRUF.Network TRUF	$0.02436 ₿0.0000091	3.36	$8.18M ₿0	$0.02486 ₿0.0000098	$0.02352 ₿0.0000087	$508.33K ₿252.56	$24.36M	$8.18M ₿0
1735	Alpine F1 Team Fan Token ALPINE	$0.7159 ₿0.000037	0.48	$8.13M ₿422.56	$0.7316 ₿0.000038	$0.7035 ₿0.000036	$1.53M ₿62.19	$28.64M ₿1.49K	$8.13M ₿422.56
1736	Chronobank TIME	$11.5 ₿0.00047	3.23	$8.12M ₿339.51	$11.65 ₿0.00056	$11.14 ₿0.00043	$398.61K ₿31.65	$8.12M ₿339.51	$8.12M ₿339.51
1738	mini MINI	$0.009284	-20.25	$8.12M	$0.01285	$0.008481	$1.54M	$8.12M	$8.12M
1739	Prosper PROS	$0.1576 ₿0.0000074	-0.55	$8.1M ₿243.32	$0.1618 ₿0.0000076	$0.1559 ₿0.0000073	$102.26 ₿39.89	$15.76M ₿746.7	$8.1M ₿243.32
1742	Grumpy Cat Coin GRUMPY	$0.0008816	-8.20	$8.17M	$0.001062	$0.0008665	$149.82K	$8.17M	$8.17M
1744	Hatom HTM	$0.1535 ₿0.000029	1.26	$8.09M ₿617.23	$0.1628 ₿0.000029	$0.1516 ₿0.000028	$125.08K ₿3.1	$15.36M ₿2.9K	$8.09M ₿617.23
1745	Extra Finance EXTRA	$0.02279 ₿0.0000023	1.23	$8.1M ₿456.81	$0.0234 ₿0.0000024	$0.02239 ₿0.0000022	$36.25K ₿6.52	$20.41M ₿2.24K	$8.1M ₿456.81
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Mother Iggy MOTHER	$0.008259	-2.78	$7.97M	$0.009602	$0.007821	$2.47M	$7.97M	$7.97M
1751	Hipo Governance Token HPO	$0.009975	-1.82	$7.97M	$0.01026	$0.009822	$143.83	$9.97M	$7.97M
1753	Peercoin PPC	$0.2684 ₿0.0000088	0.17	$7.95M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$18.41K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1754	mETH Protocol COOK	$0.008277	-2.11	$7.95M	$0.008545	$0.008228	$1.43M	$41.39M	$7.95M
1755	BiLira TRYB	$0.02535 ₿0.00000044	0.11	$7.94M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$76.21K ₿0.1	$7.94M ₿671.5	$7.94M ₿671.5
1756	Sturdy STRDY	$0.3884 ₿0.000015	4.84	$7.93M ₿76.02	$0.4258 ₿0.000016	$0.3699 ₿0.000015	$194.26K ₿2.05	$38.85M ₿1.5K	$7.93M ₿76.02
1757	Pluton PLU	$0.6095 ₿0.000083	-3.21	$7.92M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$310.8K ₿15.33	$11.58M ₿1.67K	$7.92M ₿506.26
1758	PARSIQ PRQ	$0.02704 ₿0.0000028	8.14	$7.92M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$6.33K ₿43.82	$8.39M ₿872.98	$7.92M ₿591.61
1759	Wirex WXT	$0.003437 ₿0.00000011	-2.43	$7.91M ₿264.34	$0.003525 ₿0.00000011	$0.003426 ₿0.00000011	$1.63M ₿22.9	$34.37M ₿1.15K	$7.91M ₿264.34
1760	LinqAI LNQ	$0.03219 ₿0.0000024	-0.33	$7.84M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$481.54K ₿4.63	$28.67M ₿2.45K	$7.84M ₿367.77
1761	Skey Network SKEY	$0.01099 ₿0.00000071	-2.18	$7.9M ₿202.75	$0.01294 ₿0.00000071	$0.01083 ₿0.00000067	$170.74K ₿3.49	$10.96M ₿712.8	$7.9M ₿202.75
1763	TRAC (Ordinals) TRAC	$0.3697 ₿0.000055	-6.34	$7.89M ₿1.18K	$0.4003 ₿0.000063	$0.3698 ₿0.000053	$655.31K ₿15.18	$7.89M ₿1.18K	$7.89M ₿1.18K
1766	Hathor HTR	$0.01691 ₿0.0000016	-1.78	$7.85M ₿421.59	$0.01826 ₿0.0000017	$0.0168 ₿0.0000016	$389.58K ₿12.73	$14.73M ₿1.46K	$7.85M ₿421.59
1767	Tarot TAROT	$0.1158 ₿0.0000035	2.66	$7.83M ₿0	$0.1195 ₿0.0000035	$0.1121 ₿0.0000033	$179.99K ₿3.38	$11.57M ₿355	$7.83M ₿0
1768	Evernode EVR	$0.2161 ₿0.0000064	1.82	$7.82M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$3.18K ₿0.41	$15.62M ₿467.45	$7.82M ₿0
1770	Steem Dollars SBD	$0.8222 ₿0.000065	-2.16	$7.81M ₿866.08	$0.8442 ₿0.000067	$0.819 ₿0.000065	$1.54M ₿13.91	$7.81M	$7.81M ₿866.08
1771	BeethovenX sFTMX SFTMX	$0.3936 ₿0.000016	3.60	$7.8M ₿376.79	$0.4197 ₿0.000016	$0.3799 ₿0.000015	$222.95 ₿3.97	$7.8M ₿354.12	$7.8M ₿376.79
1772	xSUSHI XSUSHI	$1 ₿0.000030	3.92	$7.8M ₿679.08	$1.03 ₿0.000032	$0.9622 ₿0.000030	$6.73K ₿0.16	$7.8M ₿679.08	$7.8M ₿679.08
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.00679 ₿0.00000058	-3.70	$7.79M ₿683.37	$0.007228 ₿0.00000061	$0.006735 ₿0.00000057	$435.43K ₿33	$7.86M ₿689.32	$7.79M ₿683.37
1774	Aurory AURY	$0.1039 ₿0.000011	-2.80	$7.77M ₿569.05	$0.1085 ₿0.000011	$0.1033 ₿0.000010	$9.93K ₿2.65	$10.4M ₿1.09K	$7.77M ₿569.05
1777	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9028 ₿0.0000083	$0.8845 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1778	DigitalBits XDB	$0.000454 ₿0.000000012	6.71	$7.75M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$955.16K ₿14.84	$8.52M ₿242.25	$7.75M ₿242.25
1780	PAW PAW	$0.000000007696 ₿0.00000000000023	2.00	$7.69M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007546 ₿0.00000000000023	$81.83K ₿9.54	$7.69M ₿232.66	$7.69M ₿98.55
1781	XEN Crypto XEN	$0.00000003979 ₿0.0000000000054	5.26	$7.68M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.0000000378 ₿0.0000000000054	$6.42M ₿70.21	$7.68M ₿457.06	$7.68M ₿457.06
1784	Index Cooperative INDEX	$1.14 ₿0.000087	0.76	$7.67M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$130.86K ₿8.2	$11.4M ₿879.79	$7.67M ₿591.82
1786	Hydro Protocol HDRO	$0.02253 ₿0.0000059	0.96	$7.65M ₿716.53	$0.02381 ₿0.0000059	$0.02199 ₿0.0000055	$173.33K ₿4.69	$22.51M ₿5.93K	$7.65M ₿716.53
1787	Quantoz USDQ USDQ	$0.9999	0.02	$7.66M	$1	$0.9994	$34.37M	$51M	$7.66M
1788	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1789	ChainSwap CSWAP	$0.008005 ₿0.0000019	-10.49	$7.63M ₿0	$0.009302 ₿0.0000021	$0.007892 ₿0.0000017	$58.68K ₿40.57	$8.01M ₿1.9K	$7.63M ₿0
1793	Nuklai NAI	$0.00191	-4.81	$7.61M	$0.002106	$0.001912	$170.69K	$19.11M	$7.61M
1794	Agoric BLD	$0.01114 ₿0.0000018	-3.30	$7.59M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$330.98K ₿6.22	$11.96M ₿1.98K	$7.59M ₿1.21K
1795	WAGMI Games WAGMIGAMES	$0.000003589 ₿0.00000000026	-1.96	$7.56M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$552.92K ₿68.5	$7.9M ₿579.8	$7.56M ₿503.54
1796	Holdstation HOLD	$0.9546 ₿0.000093	-2.02	$7.54M ₿481.87	$0.9878 ₿0.000098	$0.922 ₿0.000091	$136.79K ₿13.04	$28.63M ₿2.79K	$7.54M ₿481.87
1798	renBTC RENBTC	$24,693 ₿1.00020	2.02	$7.52M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$4.3K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
1799	SquidGrow SQGROW	$0.007486	4.39	$7.49M	$0.007553	$0.007167	$94.64K	$7.49M	$7.49M
1800	Arianee ARIA20	$0.06958 ₿0.0000037	1.32	$7.48M ₿108.63	$0.07153 ₿0.0000037	$0.06781 ₿0.0000036	$53.65 ₿0.02	$13.92M ₿740.58	$7.48M ₿108.63
1801	Robonomics Network XRT	$2.59 ₿0.00012	11.34	$7.46M ₿219.48	$3.06 ₿0.00013	$1.97 ₿0.00011	$209.72K ₿4.71	$7.46M ₿1.19K	$7.46M ₿219.48
1802	Jackal Protocol JKL	$0.06297 ₿0.0000070	15.65	$7.46M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$89.85K ₿1.24	$10.1M ₿1.02K	$7.46M ₿690.85
1803	Mysterium MYST	$0.2296 ₿0.0000028	2.85	$7.45M ₿92.42	$0.2347 ₿0.0000029	$0.2232 ₿0.0000026	$78.97K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1804	Adappter Token ADP	$0.001799 ₿0.000000055	-0.67	$7.44M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$392.28K ₿6.09	$17.99M ₿553.92	$7.44M ₿167.04
1805	Catbal CATBAL	$7.43	-6.07	$7.42M	$8.39	$7.35	$343.95K	$7.42M	$7.42M
1806	dHedge DAO DHT	$0.129 ₿0.0000025	1.83	$7.41M ₿129.56	$0.1325 ₿0.0000027	$0.1251 ₿0.0000025	$1.55K ₿0.14	$12.91M ₿255.17	$7.41M ₿129.56
1807	Stronghold Staked SOL STRONGSOL	$170.47	-1.56	$7.41M	$176.13	$165.52	$38.32K	$7.41M	$7.41M
1809	Lifeform LFT	$0.01202	0.01*	$7.4M	$0.01207	$0.01191	$36.53K	$12.02M	$7.4M
1810	Base God TYBG	$0.00006021 ₿0.0000000038	3.12	$7.4M ₿474.67	$0.00006355 ₿0.0000000041	$0.00005838 ₿0.0000000035	$48.77K ₿16.99	$7.4M ₿474.67	$7.4M ₿474.67
1813	Atletico Madrid ATM	$1.09 ₿0.000066	-3.51	$7.38M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$1.6M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1815	Xandeum XAND	$0.005468	0.92	$7.37M	$0.00563	$0.005327	$1.87K	$22.06M	$7.37M
1820	Dinero DINERO	$0.00959	4.38	$7.3M	$0.009779	$0.00898	$28.37K	$11.94M	$7.3M
1821	UniCrypt UNCX	$201.69 ₿0.0046	2.00	$7.3M ₿168.46	$206.95 ₿0.0048	$195.93 ₿0.0046	$1.04K ₿0.25	$9.61M ₿221.97	$7.3M ₿168.46
1824	LooPIN Network LOOPIN	$0.2242	-1.48	$7.24M	$0.2317	$0.2192	$3.82K	$8.61M	$7.24M
1828	GraphLinq Protocol GLQ	$0.02125 ₿0.0000018	-0.48	$7.22M ₿628.83	$0.02236 ₿0.0000019	$0.02103 ₿0.0000018	$202.1K ₿13.26	$10.61M ₿924.74	$7.22M ₿628.83
1829	Sensay SNSY	$0.001363 ₿0.000000045	-2.73	$7.28M ₿0	$0.001451 ₿0.000000049	$0.001347 ₿0.000000040	$408.1K ₿4.47	$13.8M	$7.28M ₿0
1830	HashPack PACK	$0.01665	2.63	$7.18M	$0.01737	$0.01621	$232.47K	$16.66M	$7.18M
1831	Camelot Token GRAIL	$333.6 ₿0.024	-2.77	$7.18M ₿451.32	$349.5 ₿0.024	$332.54 ₿0.023	$209.76K ₿25.31	$28.51M ₿1.81K	$7.18M ₿451.32
1832	Token Metrics AI TMAI	$0.001011	-13.81	$7.17M	$0.001193	$0.0009722	$868.17K	$10.12M	$7.17M
1833	PHNIX PHNIX	$0.00001349	5.82	$7.11M	$0.00001446	$0.00001274	$319.85K	$7.89M	$7.11M
1834	Veno Finance VNO	$0.01399 ₿0.0000020	-2.53	$7.1M ₿984.24	$0.01452 ₿0.0000020	$0.01384 ₿0.0000019	$116.47K ₿2.18	$26.14M ₿3.81K	$7.1M ₿984.24
1835	Machine Xchange Coin MXC	$0.002373 ₿0.00000027	-9.15	$7.04M ₿659.55	$0.002658 ₿0.00000028	$0.002297 ₿0.00000026	$1.41M ₿56.27	$7.04M ₿721.19	$7.04M ₿659.55
1836	MAGA TRUMP	$0.1558 ₿0.000084	2.16	$7.03M ₿3.93K	$0.1614 ₿0.000086	$0.1525 ₿0.000077	$181.44K ₿32.7	$7.03M ₿3.93K	$7.03M ₿3.93K
1837	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1838	Celo Euro CEUR	$1.16 ₿0.000015	0.21	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$846.96K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1840	Wexo WEXO	$0.01972 ₿0.000030	0.91	$6.97M ₿1.57K	$0.01975 ₿0.000032	$0.01946 ₿0.000028	$122.06K ₿0.01	$18.16M ₿28.01K	$6.97M ₿1.57K
1846	Handy HANDY	$0.001319 ₿0.0000000091	-3.27	$6.88M ₿47.62	$0.001364 ₿0.0000000091	$0.001286 ₿0.0000000064	$573.48 ₿0.02	$13.19M ₿91.3	$6.88M ₿47.62
1847	Hege HEGE	$0.006876 ₿0.000000014	-3.09	$6.88M ₿0	$0.007642 ₿0.000000025	$0.00671 ₿0.0000000094	$409.63K ₿11.3	$6.88M ₿13.74	$6.88M ₿0
1848	just buy $1 worth of this coin $1	$0.006841	-0.18	$6.86M	$0.007093	$0.00656	$1.36M	$6.86M	$6.86M
1849	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	-1.54	$6.85M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.2M ₿26.04	$8.5M ₿436.72	$6.85M ₿288.21
1852	Tectonic TONIC	$0.00000002592 ₿0.0000000000019	-0.17	$6.82M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.0000000258 ₿0.0000000000018	$10.49K ₿0.95	$12.97M ₿954.12	$6.82M ₿478.55
1854	Zenon ZNN	$0.5485 ₿0.000018	16.00	$6.8M ₿206.12	$0.5485 ₿0.000019	$0.4581 ₿0.000018	$0.55 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1855	AC Milan Fan Token ACM	$0.8264 ₿0.000043	-1.96	$6.8M ₿267.99	$0.8516 ₿0.000044	$0.8131 ₿0.000039	$1.73M ₿139.33	$16.46M ₿871.39	$6.8M ₿267.99
1857	PepeFork PORK	$0.00000002051 ₿0.0000000000040	-0.51	$6.78M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$520.94K ₿58.18	$8.63M ₿1.71K	$6.78M ₿1.34K
1859	Katana Inu KATA	$0.000179 ₿0.000000026	6.11	$6.77M ₿721.59	$0.000175 ₿0.000000029	$0.0001681 ₿0.000000026	$115.75K ₿6.58	$8.95M ₿1.33K	$6.77M ₿721.59
1860	AgriDex AGRI	$0.02952	-5.28	$6.76M	$0.03281	$0.02953	$572.22K	$29.54M	$6.76M
1861	Adrena ADX	$0.02378	0.28	$6.73M	$0.0242	$0.02329	$6.31K	$6.9M	$6.73M
1864	Mode MODE	$0.002485	-1.07	$6.71M	$0.002664	$0.002472	$2.63M	$24.87M	$6.71M
1865	1GUY 1GUY	$0.006697	0.74	$6.7M	$0.006722	$0.006637	$4.23	$6.7M	$6.7M
1866	UFO Gaming UFO	$0.0000002596 ₿0.000000000017	0.03	$6.69M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$439.31K ₿8.7	$6.69M ₿457.39	$6.69M ₿457.39
1867	Foxy FOXY	$0.001666	3.56	$6.66M	$0.001708	$0.001607	$1.96M	$16.66M	$6.66M
1869	Pear Protocol PEAR	$0.02267	4.33	$6.64M	$0.02302	$0.02107	$144.31K	$22.68M	$6.64M
1871	Financie Token FNCT	$0.001621 ₿0.000000066	0.04	$6.61M ₿0	$0.001669 ₿0.000000069	$0.001609 ₿0.000000064	$63.3K ₿3.73	$32.45M ₿1.33K	$6.61M ₿0
1872	Everdome DOME	$0.0002201 ₿0.0000000076	-3.74	$6.6M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002188 ₿0.0000000076	$677.78K ₿7.95	$22M ₿765.08	$6.6M ₿206.46
1873	sETH2 SETH2	$2,587.87 ₿0.050	1.37	$6.6M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$280.55 ₿0.01	$6.6M ₿1.15K	$6.6M ₿1.15K
1874	ZynCoin ZYN	$0.007292 ₿0.0000010	0.65	$6.56M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$122.16K ₿20.13	$6.56M ₿990.34	$6.56M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}