$3.55T
Capitalização total de mercado
$173.26B
Volume total
BTC 60.75%     ETH 8.72%
Dominância

Página de Resultados 14 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1589 Solcasino Token  SCS $0.001739
₿0.00000029
0.40 $10.71M
₿937.8
$0.001784
₿0.00000031
$0.001631
₿0.00000028
$109.17K
₿9.34
$10.71M
₿2.05K
$10.71M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1590 PHNIX  PHNIX $0.00002002
-9.79 $10.7M
$0.00002434
$0.00001881
$731.35K
$11.88M
$10.7M
Previsão de Preço do PHNIX(phnix)
1591 King Protocol  KING $1,014.27
-6.93 $10.68M
$1,146.72
$1,010.42
$161.77K
$10.68M
$10.68M
Previsão de Preço do King Protocol(king)
1592 aixCB by Virtuals  AIXCB $0.01075
-2.73 $10.68M
$0.01199
$0.01041
$170.34K
$10.68M
$10.68M
Previsão de Preço do aixCB by Virtuals(aixcb)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06616
₿0.00000060
$0.06616
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Avalaunch  XAVA $0.2642
₿0.000016
0.10 $10.67M
₿618.3
$0.2662
₿0.000017
$0.2624
₿0.000016
$340.43K
₿6.97
$26.41M
₿1.66K
$10.67M
₿618.3
Previsão de Preço do Avalaunch(xava)
1594 The Root Network  ROOT $0.004684
₿0.00000097
-3.87 $10.67M
₿0
$0.005017
₿0.0000010
$0.004667
₿0.00000093
$2.25M
₿212.3
$56.21M
₿11.54K
$10.67M
₿0
Previsão de Preço do The Root Network(root)
1595 Hathor  HTR $0.023
₿0.0000016
-17.78 $10.65M
₿421.59
$0.02833
₿0.0000017
$0.02096
₿0.0000016
$675.45K
₿12.73
$20M
₿1.46K
$10.65M
₿421.59
Previsão de Preço do Hathor(htr)
1596 BFG Token  BFG $0.01519
₿0.00000023
-2.11 $10.6M
₿0
$0.01553
₿0.00000024
$0.01515
₿0.00000023
$16.61K
₿0.55
$50.46M
₿1.2K
$10.6M
₿0
Previsão de Preço do BFG Token(bfg)
1597 GATSBY  GATSBY $0.1825
-8.15 $10.51M
$0.2027
$0.1822
$15.08K
$18.25M
$10.51M
Previsão de Preço do GATSBY(gatsby)
1598 KLEVA  KLEVA $0.1523
₿0.0000024
-1.79 $10.5M
₿133.34
$0.1611
₿0.0000024
$0.1494
₿0.0000023
$12.47K
₿0.46
$10.5M
₿185.89
$10.5M
₿133.34
Previsão de Preço do KLEVA(kleva)
1599 Alpine F1 Team Fan Token  ALPINE $0.9241
₿0.000037
-4.37 $10.5M
₿422.56
$0.9712
₿0.000038
$0.9211
₿0.000036
$4.11M
₿62.19
$36.97M
₿1.49K
$10.5M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1601 Pibble  PIB $0.0004323
₿0.0000000092
4.60 $10.44M
₿202.33
$0.0004324
₿0.0000000097
$0.0004133
₿0.0000000091
$23.89K
₿0.32
$12.84M
₿274.31
$10.44M
₿202.33
Previsão de Preço do Pibble(pib)
1602 XSGD  XSGD $0.7755
₿0.000010
0.34 $10.44M
₿544.64
$0.7791
₿0.000010
$0.7624
₿0.000010
$25.6M
₿270.54
$10.44M
₿544.64
$10.44M
₿544.64
Previsão de Preço do XSGD(xsgd)
1603 Metahero  HERO $0.001114
₿0.000000072
-2.42 $10.43M
₿569.13
$0.001154
₿0.000000072
$0.001105
₿0.000000070
$89.57K
₿20.73
$10.88M
₿706.6
$10.43M
₿569.13
Previsão de Preço do Metahero(hero)
1604 Sidus  SIDUS $0.0009416
₿0.00000015
-2.99 $10.43M
₿1.68K
$0.001051
₿0.00000016
$0.000931
₿0.00000015
$1.22M
₿27.98
$17.82M
₿3.37K
$10.43M
₿1.68K
Previsão de Preço do Sidus(sidus)
1605 Ambire Wallet  WALLET $0.01467
₿0.00000041
-0.87 $10.43M
₿230.17
$0.01491
₿0.00000042
$0.01466
₿0.00000038
$543.26K
₿8.59
$10.49M
₿231.72
$10.43M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1606 ZND Token  ZND $0.09431
0.04 $10.42M
$0.09649
$0.09413
$3.72M
$65.48M
$10.42M
Previsão de Preço do ZND Token(znd)
1608 Kleros  PNK $0.01437
₿0.00000043
-1.54 $10.41M
₿316.59
$0.01503
₿0.00000043
$0.0144
₿0.00000041
$180.49K
₿4.52
$11.57M
₿339.52
$10.41M
₿316.59
Previsão de Preço do Kleros(pnk)
1609 Dinero  DINERO $0.01427
-13.84 $10.33M
$0.01666
$0.01243
$214.82K
$17.83M
$10.33M
Previsão de Preço do Dinero(dinero)
1610 Prosper  PROS $0.2003
₿0.0000074
-2.21 $10.33M
₿243.32
$0.2134
₿0.0000076
$0.1991
₿0.0000073
$363.8
₿39.89
$20.1M
₿746.7
$10.33M
₿243.32
Previsão de Preço do Prosper(pros)
1611 Mode  MODE $0.003811
-12.98 $10.31M
$0.00442
$0.003713
$10.39M
$38.2M
$10.31M
Previsão de Preço do Mode(mode)
1612 Manchester City Fan Token  CITY $1.16
₿0.000058
-0.95 $10.31M
₿435.29
$1.18
₿0.000059
$1.14
₿0.000055
$3.13M
₿103.82
$22.85M
₿1.17K
$10.31M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1613 Patriot  PATRIOT $0.001023
-5.46 $10.26M
$0.001249
$0.0009977
$545.55K
$10.26M
$10.26M
Previsão de Preço do Patriot(patriot)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5968
₿0.0000054
$0.5751
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1614 Velas  VLX $0.003786
₿0.00000022
-7.45 $10.28M
₿580.39
$0.004127
₿0.00000023
$0.003547
₿0.00000021
$432.43K
₿15.52
$10.28M
₿580.39
$10.28M
₿580.39
Previsão de Preço do Velas(vlx)
1615 Hege  HEGE $0.01027
₿0.000000014
11.26 $10.27M
₿0
$0.01058
₿0.000000025
$0.00913
₿0.0000000094
$461.08K
₿11.3
$10.27M
₿13.74
$10.27M
₿0
Previsão de Preço do Hege(hege)
1617 Agoric  BLD $0.01502
₿0.0000018
5.41 $10.2M
₿1.21K
$0.01594
₿0.0000020
$0.0142
₿0.0000017
$463.42K
₿6.22
$16.12M
₿1.98K
$10.2M
₿1.21K
Previsão de Preço do Agoric(bld)
1619 Hydro Protocol  HDRO $0.03034
₿0.0000059
1.17 $10.19M
₿716.53
$0.03282
₿0.0000059
$0.02968
₿0.0000055
$185.42K
₿4.69
$30.36M
₿5.93K
$10.19M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1620 STEPN Green Satoshi Token on Solana  GST-SOL $0.008876
₿0.00000058
-4.25 $10.18M
₿683.37
$0.009389
₿0.00000061
$0.008666
₿0.00000057
$1.19M
₿33
$10.27M
₿689.32
$10.18M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1621 BOB  BOB $0.4835
-8.38 $10.16M
$0.5278
$0.471
$56.3K
$10.16M
$10.16M
Previsão de Preço do BOB(bob)
1623 Zenon  ZNN $0.8209
₿0.000018
37.37 $10.15M
₿206.12
$0.8701
₿0.000019
$0.5935
₿0.000018
$332.55
₿0.18
$10.15M
₿206.12
$10.15M
₿206.12
Previsão de Preço do Zenon(znn)
1624 Stonks  STNK $17.44
-12.58 $10.13M
$19.96
$17.26
$303.03K
$10.13M
$10.13M
Previsão de Preço do Stonks(stnk)
1625 VON  VON $0.00004236
-9.49 $10.1M
$0.00008093
$0.0000377
$5.14M
$42.38M
$10.1M
Previsão de Preço do VON(von)
1626 Defi.money  MONEY $0.9992
-0.02 $10.06M
$0.9998
$0.9988
$33.4K
$10.06M
$10.06M
Previsão de Preço do Defi.money(money)
1630 JetTon Games  JETTON $0.1855
₿0.000045
-2.31 $10.03M
₿0
$0.1912
₿0.000046
$0.1824
₿0.000041
$57.55K
₿24.88
$15.54M
₿4.53K
$10.03M
₿0
Previsão de Preço do JetTon Games(jetton)
1632 Tenset  10SET $0.05992
₿0.000020
-2.39 $10.03M
₿3.39K
$0.06202
₿0.000020
$0.05979
₿0.000016
$152.39K
₿18.07
$10.03M
₿3.39K
$10.03M
₿3.39K
Previsão de Preço do Tenset(10set)
1633 Base God  TYBG $0.00008116
₿0.0000000038
-10.38 $10M
₿474.67
$0.00009092
₿0.0000000041
$0.00008061
₿0.0000000035
$70.69K
₿16.99
$10M
₿474.67
$10M
₿474.67
Previsão de Preço do Base God(tybg)
1634 Goldcoin  GLC $0.00868
₿0.00000013
-0.02 $9.95M
₿150.84
$0.008682
₿0.00000013
$0.008678
₿0.00000012
$26.86
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Previsão de Preço do Goldcoin(glc)
1635 Trustswap  SWAP $0.09918
₿0.0000031
-2.17 $9.92M
₿316.49
$0.1028
₿0.0000032
$0.09829
₿0.0000030
$271.02K
₿4.76
$9.92M
₿316.49
$9.92M
₿316.49
Previsão de Preço do Trustswap(swap)
1637 Coupon Assets  CA $0.5368
₿0.0000093
1.58 $9.87M
₿116.32
$0.5392
₿0.0000093
$0.5269
₿0.0000089
$4.46M
₿69
$144.96M
₿2.54K
$9.87M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1638 InfinitiCoin  INCO $0.009835
0.01* $9.84M
$0.009842
$0.009829
$4.87M
$9.84M
$9.84M
Previsão de Preço do InfinitiCoin(inco)
1639 Drop Staked ATOM  DATOM $5.65
-2.64 $9.83M
$5.98
$5.64
$816.68K
$9.83M
$9.83M
Previsão de Preço do Drop Staked ATOM(datom)
1640 Lumoz  MOZ $0.007632
-6.74 $9.81M
$0.008219
$0.007522
$3.12M
$76.35M
$9.81M
Previsão de Preço do Lumoz(moz)
1641 Wexo  WEXO $0.02718
₿0.000030
4.84 $9.72M
₿1.57K
$0.02734
₿0.000032
$0.02529
₿0.000028
$82.22K
₿0.01
$25.17M
₿28.01K
$9.72M
₿1.57K
Previsão de Preço do Wexo(wexo)
1642 Diamond  DMD $2.51
₿0.000028
-3.81 $9.69M
₿107.59
$2.61
₿0.000028
$2.5
₿0.000027
$12.72K
₿0.22
$10.98M
₿123.77
$9.69M
₿107.59
Previsão de Preço do Diamond(dmd)
1644 AXEL  AXEL $0.06947
₿0.0000016
-1.30 $9.65M
₿206.61
$0.07291
₿0.0000017
$0.06031
₿0.0000013
$10.73K
₿0.19
$69.65M
₿1.63K
$9.65M
₿206.61
Previsão de Preço do AXEL(axel)
1645 Tectum  TET $1.21
₿0.00036
-5.46 $9.64M
₿2.71K
$1.3
₿0.00036
$1.2
₿0.00035
$290.01K
₿21.02
$12.11M
₿3.69K
$9.64M
₿2.71K
Previsão de Preço do Tectum(tet)
1646 Index Cooperative  INDEX $1.43
₿0.000087
-2.77 $9.63M
₿591.82
$1.54
₿0.000090
$1.42
₿0.000086
$147.5K
₿8.2
$14.31M
₿879.79
$9.63M
₿591.82
Previsão de Preço do Index Cooperative(index)
1647 GraphLinq Protocol  GLQ $0.02822
₿0.0000018
-5.65 $9.6M
₿628.83
$0.03166
₿0.0000019
$0.02823
₿0.0000018
$332.17K
₿13.26
$14.12M
₿924.74
$9.6M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1648 KiboShib  KIBSHI $0.000009569
₿0.000000000086
-8.31 $9.58M
₿87.84
$0.00001131
₿0.000000000092
$0.000009279
₿0.000000000084
$347.33K
₿0.42
$9.58M
₿87.84
$9.58M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1649 Jackal Protocol  JKL $0.08041
₿0.0000070
-4.03 $9.52M
₿690.85
$0.0839
₿0.0000074
$0.07965
₿0.0000070
$21.7K
₿1.24
$12.9M
₿1.02K
$9.52M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1650 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.77
₿0.0011
$115.45
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1652 Primate  PRIMATE $0.005742
₿0.000000072
-2.13 $9.48M
₿14.09
$0.005931
₿0.000000079
$0.005696
₿0.000000072
$7.64
₿0
$11.89M
₿148.59
$9.48M
₿14.09
Previsão de Preço do Primate(primate)
1653 Cellframe  CELL $0.3295
₿0.000015
-4.43 $9.48M
₿458.79
$0.3499
₿0.000016
$0.3271
₿0.000015
$857.86K
₿12.77
$9.79M
₿473.93
$9.48M
₿458.79
Previsão de Preço do Cellframe(cell)
1655 FEED EVERY GORILLA  FEG $0.00009751
₿0.000000010
-0.98 $9.47M
₿507.12
$0.0001015
₿0.000000010
$0.00009731
₿0.0000000099
$538.52K
₿5.18
$9.47M
₿507.12
$9.47M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1656 Octopus Network  OCT $0.09465
₿0.0000057
-4.58 $9.47M
₿454.85
$0.1003
₿0.0000060
$0.09313
₿0.0000055
$138.1K
₿7.77
$9.47M
₿577.89
$9.47M
₿454.85
Previsão de Preço do Octopus Network(oct)
1657 QORPO WORLD  QORPO $0.02343
₿0.000010
-1.91 $9.46M
₿465.26
$0.02483
₿0.000010
$0.02306
₿0.000010
$526.67K
₿36.82
$17.56M
₿7.91K
$9.46M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
1658 MCDex  MCB $2.48
₿0.00017
1.09 $9.42M
₿655.12
$2.51
₿0.00019
$2.45
₿0.00017
$73.98K
₿3.88
$11.9M
₿827.38
$9.42M
₿655.12
Previsão de Preço do MCDex(mcb)
1659 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$305.31K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Sentinel  P2P $0.0004234
₿0.000000025
-0.48 $9.4M
₿458.68
$0.0004588
₿0.000000026
$0.0004236
₿0.000000025
$185.76K
₿4.09
$13.41M
₿701.54
$9.4M
₿458.68
Previsão de Preço do Sentinel(p2p)
1661 Veno Finance  VNO $0.01843
₿0.0000020
-1.77 $9.36M
₿984.24
$0.01919
₿0.0000020
$0.0181
₿0.0000019
$80.57K
₿2.18
$34.58M
₿3.81K
$9.36M
₿984.24
Previsão de Preço do Veno Finance(vno)
1662 Ethervista  VISTA $9.92
-2.23 $9.34M
$10.15
$9.65
$2.24M
$9.34M
$9.34M
Previsão de Preço do Ethervista(vista)
1663 CoinNavigator  CNG $8.99
₿0.000060
-10.87 $9.25M
₿61.87
$10.09
₿0.000060
$8.98
₿0.000059
$51.51K
₿1.48
$8.98B
₿60.07K
$9.25M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1664 uTON  UTON $3.02
-0.72 $9.23M
$3.07
$3.03
$5.84
$9.23M
$9.23M
Previsão de Preço do uTON(uton)
1665 AirSwap  AST $0.04425
₿0.0000023
-3.96 $9.23M
₿482.62
$0.04661
₿0.0000024
$0.04424
₿0.0000023
$397.94K
₿63.31
$22.13M
₿1.19K
$9.23M
₿482.62
Previsão de Preço do AirSwap(ast)
1667 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002655
₿0.000000024
$0.002439
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1669 HyperGPT  HGPT $0.01241
₿0.0000013
1.45 $9.16M
₿469.21
$0.01282
₿0.0000014
$0.01183
₿0.0000011
$1.82M
₿189.24
$12.39M
₿1.32K
$9.16M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1670 mfercoin  MFER $0.009106
₿0.00000097
-3.20 $9.11M
₿0
$0.009612
₿0.0000010
$0.008712
₿0.00000085
$3.19M
₿268.04
$9.11M
₿960.87
$9.11M
₿0
Previsão de Preço do mfercoin(mfer)
1671 Katana Inu  KATA $0.000239
₿0.000000026
-7.85 $9.07M
₿721.59
$0.0002755
₿0.000000029
$0.0002199
₿0.000000026
$457.59K
₿6.58
$11.98M
₿1.33K
$9.07M
₿721.59
Previsão de Preço do Katana Inu(kata)
1672 Polytrade  TRADE $0.2117
₿0.000036
0.57 $9.07M
₿1.2K
$0.2186
₿0.000038
$0.2064
₿0.000036
$260.93K
₿19.64
$21.18M
₿3.69K
$9.07M
₿1.2K
Previsão de Preço do Polytrade(trade)
1673 xSUSHI  XSUSHI $1.16
₿0.000030
-5.85 $9.03M
₿679.08
$1.26
₿0.000032
$1.15
₿0.000030
$7.75K
₿0.16
$9.03M
₿679.08
$9.03M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1675 Pandora  PANDORA $900.44
₿0.13
-2.60 $9M
₿1.36K
$945.99
₿0.14
$899.48
₿0.13
$1.68M
₿71.13
$9M
₿1.36K
$9M
₿1.36K
Previsão de Preço do Pandora(pandora)
1676 PepeFork  PORK $0.00000002713
₿0.0000000000040
-4.30 $8.97M
₿1.34K
$0.00000002923
₿0.0000000000045
$0.00000002684
₿0.0000000000040
$1.07M
₿58.18
$11.42M
₿1.71K
$8.97M
₿1.34K
Previsão de Preço do PepeFork(pork)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09643
₿0.00000088
$0.09117
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 LeisureMeta  LM $0.002957
₿0.00000022
0.07 $8.91M
₿331.24
$0.002989
₿0.00000024
$0.002922
₿0.00000021
$446.58K
₿77.97
$13.78M
₿1.06K
$8.91M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1678 Altered State Machine  ASTO $0.01084
₿0.00000068
-2.71 $8.9M
₿534.21
$0.01115
₿0.00000072
$0.01077
₿0.00000066
$1.01M
₿15.01
$25.85M
₿1.63K
$8.9M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1679 Luce  LUCE $0.008869
-4.51 $8.87M
$0.009433
$0.008719
$9.73M
$8.87M
$8.87M
Previsão de Preço do Luce(luce)
1680 Holdstation  HOLD $1.12
₿0.000093
0.56 $8.86M
₿481.87
$1.19
₿0.000098
$1.09
₿0.000091
$157.93K
₿13.04
$33.63M
₿2.79K
$8.86M
₿481.87
Previsão de Preço do Holdstation(hold)
1681 PAW  PAW $0.000000008852
₿0.00000000000023
-8.09 $8.86M
₿98.55
$0.000000009662
₿0.00000000000024
$0.000000008849
₿0.00000000000023
$97.9K
₿9.54
$8.86M
₿232.66
$8.86M
₿98.55
Previsão de Preço do PAW(paw)
1682 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.45 $8.85M
₿0
$1.02
₿0.000014
$0.9877
₿0.000014
$590.33
₿0.15
$8.85M
$8.85M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1683 Chronobank  TIME $12.46
₿0.00047
-3.63 $8.85M
₿339.51
$13.07
₿0.00056
$12.34
₿0.00043
$277.38K
₿31.65
$8.85M
₿339.51
$8.85M
₿339.51
Previsão de Preço do Chronobank(time)
1685 sETH2  SETH2 $2,575.83
₿0.050
-2.74 $8.83M
₿1.15K
$2,698.36
₿0.051
$2,519.26
₿0.050
$7.94K
₿0.01
$8.83M
₿1.15K
$8.83M
₿1.15K
Previsão de Preço do sETH2(seth2)
1686 First Convicted RACCON  FRED $0.008819
8.00 $8.82M
$0.01046
$0.008044
$4.52M
$8.82M
$8.82M
Previsão de Preço do First Convicted RACCON(fred)
1687 Dmail Network  DMAIL $0.08903
₿0.000012
5.61 $8.82M
₿383.03
$0.09346
₿0.000012
$0.08294
₿0.000011
$6.34M
₿91.46
$17.79M
₿2.4K
$8.82M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1688 Meeds DAO  MEED $0.4304
₿0.0000044
-7.71 $8.8M
₿60.3
$0.474
₿0.0000045
$0.43
₿0.0000044
$5.87K
₿0.5
$9.27M
₿32.83
$8.8M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1689 ether.fi Staked EIGEN  EEIGEN $1.49
-5.23 $8.78M
$1.69
$1.49
$12.32K
$8.78M
$8.78M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1692 Atletico Madrid  ATM $1.29
₿0.000066
1.47 $8.75M
₿293.97
$1.29
₿0.000067
$1.23
₿0.000049
$1.98M
₿461.13
$12.92M
₿671.91
$8.75M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1696 Stronghold Staked SOL  STRONGSOL $199.52
0.15 $8.71M
$207.35
$193.9
$8.52K
$8.71M
$8.71M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1697 MAGA  TRUMP $0.1937
₿0.000084
-7.97 $8.72M
₿3.93K
$0.2112
₿0.000086
$0.1924
₿0.000077
$448.15K
₿32.7
$8.72M
₿3.93K
$8.72M
₿3.93K
Previsão de Preço do MAGA(trump)
1698 TEDDY BEAR  BEAR $0.000000008763
₿0.00000000000034
-8.16 $8.7M
₿0
$0.000000009939
₿0.00000000000038
$0.00000000834
₿0.00000000000032
$352.34K
₿13.59
$8.7M
₿337.06
$8.7M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1699 mETH Protocol  COOK $0.009052
-3.21 $8.7M
$0.00946
$0.009011
$1.78M
$45.33M
$8.7M
Previsão de Preço do mETH Protocol(cook)
1704 TRAC (Ordinals)  TRAC $0.4105
₿0.000055
2.97 $8.62M
₿1.18K
$0.4216
₿0.000063
$0.3866
₿0.000053
$697.53K
₿15.18
$8.62M
₿1.18K
$8.62M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001435
₿0.00000000013
$0.00001359
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsão de Preço do Babacoin(bbc)
1705 Hipo Governance Token  HPO $0.01073
-8.72 $8.61M
$0.01176
$0.01051
$690.04
$10.76M
$8.61M
Previsão de Preço do Hipo Governance Token(hpo)
1706 Steem Dollars  SBD $0.9113
₿0.000065
-0.37 $8.6M
₿866.08
$0.9464
₿0.000067
$0.8925
₿0.000065
$1.97M
₿13.91
$8.6M
$8.6M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1707 Cere Network  CERE $0.001296
₿0.00000010
-0.46 $8.6M
₿695.06
$0.001307
₿0.00000010
$0.001283
₿0.000000098
$262.28K
₿16.07
$12.96M
₿1.05K
$8.6M
₿695.06
Previsão de Preço do Cere Network(cere)
1708 HashPack  PACK $0.02066
-7.20 $8.6M
$0.02256
$0.02069
$298.94K
$20.72M
$8.6M
Previsão de Preço do HashPack(pack)
1709 Saito  SAITO $0.002861
₿0.00000011
-2.53 $8.59M
₿235.51
$0.002985
₿0.00000012
$0.002834
₿0.00000011
$90.24K
₿4.03
$8.59M
₿331.3
$8.59M
₿235.51
Previsão de Preço do Saito(saito)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.