Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Rari Ecosystem Coin'leri

Rari Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Rari Ecosystem (4389)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Skey Network SKEY	$0.0119 ₿0.00000071	6.19	$8.56M ₿202.75	$0.01188 ₿0.00000071	$0.01066 ₿0.00000067	$126.71K ₿3.49	$11.89M ₿712.8	$8.56M ₿202.75
1721	ORBIT GRIFT	$0.009671	8.79	$8.49M	$0.009771	$0.008799	$2.23M	$9.64M	$8.49M
1723	Mother Iggy MOTHER	$0.008786	16.30	$8.48M	$0.009602	$0.007555	$1.83M	$8.48M	$8.48M
1728	Drop Staked ATOM DATOM	$4.82	3.35	$8.41M	$10	$2	$145.14K	$8.41M	$8.41M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9847	-1.43	$8.38M	$1.01	$0.9711	$224.72K	$8.38M	$8.38M
1733	Pluton PLU	$0.6395 ₿0.000083	0.70	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.49K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1734	RabBitcoin RBTC	$0.000000655	1.45	$8.31M	$0.0000006678	$0.0000006443	$149.51K	$13.76M	$8.31M
1735	Hatom HTM	$0.1579 ₿0.000029	3.52	$8.3M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$127.38K ₿3.1	$15.78M ₿2.9K	$8.3M ₿617.23
1736	Catbal CATBAL	$8.24	10.10	$8.27M	$8.37	$7.48	$187.11K	$8.27M	$8.27M
1737	Octopus Network OCT	$0.08266 ₿0.0000057	4.13	$8.27M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$165.09K ₿7.77	$8.27M ₿577.89	$8.27M ₿454.85
1738	XX Network XX	$0.02492 ₿0.0000025	-3.74	$8.23M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$133.76K ₿1.32	$23.7M ₿2.44K	$8.23M ₿0
1739	Prosper PROS	$0.1601 ₿0.0000074	2.43	$8.23M ₿243.32	$0.1603 ₿0.0000076	$0.1543 ₿0.0000073	$407.96 ₿39.89	$16.01M ₿746.7	$8.23M ₿243.32
1740	Alpine F1 Team Fan Token ALPINE	$0.7238 ₿0.000037	1.80	$8.22M ₿422.56	$0.7255 ₿0.000038	$0.7022 ₿0.000036	$1.9M ₿62.19	$28.96M ₿1.49K	$8.22M ₿422.56
1742	MON MON	$0.01994	0.33	$8.25M	$0.02019	$0.01979	$1.89M	$19.97M	$8.25M
1744	Extra Finance EXTRA	$0.02308 ₿0.0000023	3.23	$8.18M ₿456.81	$0.02316 ₿0.0000024	$0.02205 ₿0.0000022	$12.04K ₿6.52	$20.61M ₿2.24K	$8.18M ₿456.81
1745	mETH Protocol COOK	$0.008495	0.55	$8.17M	$0.008535	$0.008315	$1.39M	$42.53M	$8.17M
1746	Hathor HTR	$0.01754 ₿0.0000016	3.83	$8.13M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$406.23K ₿12.73	$15.25M ₿1.46K	$8.13M ₿421.59
1747	Spectra SPECTRA	$0.01967	1.80	$8.22M	$0.01984	$0.01865	$20.37K	$12.59M	$8.22M
1749	Chronobank TIME	$11.49 ₿0.00047	1.46	$8.16M ₿339.51	$11.49 ₿0.00056	$11.03 ₿0.00043	$301.36K ₿31.65	$8.16M ₿339.51	$8.16M ₿339.51
1750	TRUF.Network TRUF	$0.02415 ₿0.0000091	1.60	$8.1M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$490.38K ₿252.56	$24.15M	$8.1M ₿0
1751	GYEN GYEN	$0.005557 ₿0.000000095	-5.71	$8.09M ₿213.74	$0.005897 ₿0.000000096	$0.005557 ₿0.000000093	$1.55K ₿0.43	$8.09M ₿213.74	$8.09M ₿213.74
1755	Aurory AURY	$0.1078 ₿0.000011	0.77	$8.06M ₿569.05	$0.1083 ₿0.000011	$0.1059 ₿0.000010	$5.11K ₿2.65	$10.79M ₿1.09K	$8.06M ₿569.05
1756	Nuklai NAI	$0.002019	3.00	$8.04M	$0.002106	$0.001908	$140.16K	$20.21M	$8.04M
1757	Hipo Governance Token HPO	$0.01007	2.48	$8.04M	$0.01022	$0.009767	$1.23K	$10.06M	$8.04M
1758	TRAC (Ordinals) TRAC	$0.3826 ₿0.000055	-6.65	$8.04M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$658.86K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1759	Peercoin PPC	$0.2709 ₿0.0000088	2.48	$8.02M ₿255.62	$0.273 ₿0.0000090	$0.2631 ₿0.0000082	$13.92K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1760	BeethovenX sFTMX SFTMX	$0.4041 ₿0.000016	5.61	$7.91M ₿376.79	$0.4051 ₿0.000016	$0.3746 ₿0.000015	$319.32 ₿3.97	$7.91M ₿354.12	$7.91M ₿376.79
1762	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1764	LinqAI LNQ	$0.03248 ₿0.0000024	1.25	$7.87M ₿367.77	$0.03303 ₿0.0000026	$0.03149 ₿0.0000024	$902.94K ₿4.63	$28.76M ₿2.45K	$7.87M ₿367.77
1765	Wirex WXT	$0.003458 ₿0.00000011	-2.07	$7.96M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.22M ₿22.9	$34.58M ₿1.15K	$7.96M ₿264.34
1766	STEPN Green Satoshi Token on Solana GST-SOL	$0.006933 ₿0.00000058	4.55	$7.96M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$715.65K ₿33	$8.03M ₿689.32	$7.96M ₿683.37
1768	xSUSHI XSUSHI	$1.02 ₿0.000030	7.39	$7.92M ₿679.08	$1.02 ₿0.000032	$0.923 ₿0.000030	$4.66K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1769	Agoric BLD	$0.01156 ₿0.0000018	-2.69	$7.87M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$135.39K ₿6.22	$12.41M ₿1.98K	$7.87M ₿1.21K
1770	WAGMI Games WAGMIGAMES	$0.00000374 ₿0.00000000026	3.64	$7.87M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$527.79K ₿68.5	$8.23M ₿579.8	$7.87M ₿503.54
1774	Switch Token SWITCH	$0.0001755 ₿0.000000010	-10.52	$7.83M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.91K ₿13.77	$8.78M ₿33.67	$7.83M ₿0
1775	Sturdy STRDY	$0.3844 ₿0.000015	8.40	$7.83M ₿76.02	$0.3907 ₿0.000016	$0.354 ₿0.000015	$173.36K ₿2.05	$38.39M ₿1.5K	$7.83M ₿76.02
1776	Hydro Protocol HDRO	$0.02301 ₿0.0000059	3.02	$7.82M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$135.05K ₿4.69	$23M ₿5.93K	$7.82M ₿716.53
1777	Steem Dollars SBD	$0.8274 ₿0.000065	-1.55	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8273 ₿0.000065	$1.05M ₿13.91	$7.81M	$7.81M ₿866.08
1778	Tarot TAROT	$0.1154 ₿0.0000035	3.74	$7.79M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$121.32K ₿3.38	$11.52M ₿355	$7.79M ₿0
1780	Machine Xchange Coin MXC	$0.002625 ₿0.00000027	-3.12	$7.77M ₿659.55	$0.002771 ₿0.00000028	$0.00249 ₿0.00000026	$1.31M ₿56.27	$7.77M ₿721.19	$7.77M ₿659.55
1782	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8948 ₿0.0000083	$0.8767 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1783	PAW PAW	$0.000000007742 ₿0.00000000000023	0.02	$7.74M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$58.48K ₿9.54	$7.74M ₿232.66	$7.74M ₿98.55
1785	XEN Crypto XEN	$0.0000000399 ₿0.0000000000054	2.57	$7.71M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$4.14M ₿70.21	$7.71M ₿457.06	$7.71M ₿457.06
1787	Evernode EVR	$0.2128 ₿0.0000064	4.70	$7.69M ₿0	$0.2209 ₿0.0000073	$0.2032 ₿0.0000059	$3.7K ₿0.41	$15.36M ₿467.45	$7.69M ₿0
1788	Base God TYBG	$0.00006252 ₿0.0000000038	-3.93	$7.69M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$63.81K ₿16.99	$7.69M ₿474.67	$7.69M ₿474.67
1789	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1790	Quantoz USDQ USDQ	$0.9995	-0.04	$7.66M	$1	$0.9994	$27.69M	$50.98M	$7.66M
1792	Atletico Madrid ATM	$1.13 ₿0.000066	-2.57	$7.62M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.06M ₿461.13	$11.26M ₿671.91	$7.62M ₿293.97
1796	Holdstation HOLD	$0.9614 ₿0.000093	-2.88	$7.55M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$142.35K ₿13.04	$28.64M ₿2.79K	$7.55M ₿481.87
1798	Stronghold Staked SOL STRONGSOL	$173.41	5.27	$7.53M	$175.1	$164.73	$24.52K	$7.53M	$7.53M
1799	OPEN Ticketing Ecosystem OPN	$0.0003282 ₿0.000000045	-0.19	$7.53M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$153.67K ₿5.25	$7.53M ₿284.09	$7.53M ₿284.09
1800	Arianee ARIA20	$0.06993 ₿0.0000037	2.70	$7.52M ₿108.63	$0.0702 ₿0.0000037	$0.06741 ₿0.0000036	$237.06 ₿0.02	$13.99M ₿740.58	$7.52M ₿108.63
1801	Adappter Token ADP	$0.001811 ₿0.000000055	-1.78	$7.49M ₿167.04	$0.001891 ₿0.000000056	$0.001767 ₿0.000000053	$492.12K ₿6.09	$18.12M ₿553.92	$7.49M ₿167.04
1802	Sensay SNSY	$0.001419 ₿0.000000045	1.54	$7.48M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$415.22K ₿4.47	$14.18M	$7.48M ₿0
1803	GraphLinq Protocol GLQ	$0.02196 ₿0.0000018	1.80	$7.47M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$222.91K ₿13.26	$10.98M ₿924.74	$7.47M ₿628.83
1805	ether.fi Staked EIGEN EEIGEN	$1.33	4.03	$7.44M	$1.34	$1.26	$7.89K	$7.44M	$7.44M
1807	renBTC RENBTC	$24,412 ₿1.00020	0.78	$7.43M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$2.75K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1808	Mysterium MYST	$0.2288 ₿0.0000028	1.97	$7.42M ₿92.42	$0.2287 ₿0.0000029	$0.2207 ₿0.0000026	$53.82K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1809	Index Cooperative INDEX	$1.1 ₿0.000087	-4.12	$7.42M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$111.56K ₿8.2	$11.03M ₿879.79	$7.42M ₿591.82
1810	Xandeum XAND	$0.005533	7.02	$7.41M	$0.005519	$0.005159	$738.49	$22.16M	$7.41M
1811	Lifeform LFT	$0.01199	-0.68	$7.39M	$0.01208	$0.01196	$23.11K	$11.99M	$7.39M
1812	PepeFork PORK	$0.00000002229 ₿0.0000000000040	8.56	$7.35M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$463.69K ₿58.18	$9.36M ₿1.71K	$7.35M ₿1.34K
1813	LooPIN Network LOOPIN	$0.2288	3.42	$7.36M	$0.2314	$0.2204	$4.32K	$8.76M	$7.36M
1817	SquidGrow SQGROW	$0.007356	3.68	$7.35M	$0.00754	$0.006976	$121.76K	$7.35M	$7.35M
1818	Hege HEGE	$0.007331 ₿0.000000014	10.18	$7.33M ₿0	$0.007454 ₿0.000000025	$0.006634 ₿0.0000000094	$409.62K ₿11.3	$7.33M ₿13.74	$7.33M ₿0
1820	dHedge DAO DHT	$0.1274 ₿0.0000025	3.67	$7.32M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$6.86K ₿0.14	$12.75M ₿255.17	$7.32M ₿129.56
1821	Veno Finance VNO	$0.01435 ₿0.0000020	0.65	$7.32M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$114.45K ₿2.18	$26.95M ₿3.81K	$7.32M ₿984.24
1822	Robonomics Network XRT	$2.54 ₿0.00012	10.84	$7.32M ₿219.48	$2.84 ₿0.00013	$1.97 ₿0.00011	$150.96K ₿4.71	$7.32M ₿1.19K	$7.32M ₿219.48
1824	Camelot Token GRAIL	$338.74 ₿0.024	-0.81	$7.29M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$205.07K ₿25.31	$28.95M ₿1.81K	$7.29M ₿451.32
1832	PARSIQ PRQ	$0.02453 ₿0.0000028	-5.71	$7.18M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$41.73K ₿43.82	$7.61M ₿872.98	$7.18M ₿591.61
1833	HashPack PACK	$0.01681	3.47	$7.18M	$0.01706	$0.01614	$200.71K	$16.81M	$7.18M
1834	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1836	AgriDex AGRI	$0.03124	-0.46	$7.15M	$0.03144	$0.03109	$576.21K	$31.23M	$7.15M
1837	Bad Idea AI BAD	$0.00000001068 ₿0.00000000000052	3.35	$7.14M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$926.9K ₿26.04	$8.86M ₿436.72	$7.14M ₿288.21
1838	PHNIX PHNIX	$0.00001337	5.71	$7.09M	$0.00001338	$0.00001261	$250.58K	$7.87M	$7.09M
1840	Everdome DOME	$0.0002374 ₿0.0000000076	0.38	$7.13M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$722.53K ₿7.95	$23.76M ₿765.08	$7.13M ₿206.46
1841	COCO COIN COCO	$0.0002083	7.41	$7.12M	$0.0002334	$0.0001815	$313.2K	$7.12M	$7.12M
1842	Token Metrics AI TMAI	$0.001006	-16.45	$7.12M	$0.001378	$0.0009722	$777.01K	$10.05M	$7.12M
1844	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1845	MAGA TRUMP	$0.1569 ₿0.000084	2.52	$7.07M ₿3.93K	$0.1574 ₿0.000086	$0.1515 ₿0.000077	$170.47K ₿32.7	$7.07M ₿3.93K	$7.07M ₿3.93K
1849	Dolan Duck DOLAN	$0.07124 ₿0.00000019	13.30	$6.96M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$215.43K ₿1.34	$6.96M ₿19.47	$6.96M ₿0
1850	ROACORE ROA	$0.01269 ₿0.00000094	-20.99	$6.98M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$15.82M ₿12.97	$12.06M ₿899.19	$6.98M ₿233.6
1851	Celo Euro CEUR	$1.16 ₿0.000015	-0.05	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$955.09K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1852	AC Milan Fan Token ACM	$0.8467 ₿0.000043	-0.71	$6.97M ₿267.99	$0.8533 ₿0.000044	$0.8387 ₿0.000039	$1.25M ₿139.33	$16.88M ₿871.39	$6.97M ₿267.99
1854	Billy BILLY	$0.00707	-22.60	$6.94M	$0.009725	$0.006871	$4.85M	$6.94M	$6.94M
1855	Wexo WEXO	$0.01966 ₿0.000030	-0.30	$6.94M ₿1.57K	$0.01973 ₿0.000032	$0.01946 ₿0.000028	$118.52K ₿0.01	$18.09M ₿28.01K	$6.94M ₿1.57K
1857	Tectonic TONIC	$0.00000002628 ₿0.0000000000019	1.83	$6.92M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.37K ₿0.95	$13.17M ₿954.12	$6.92M ₿478.55
1861	Dinero DINERO	$0.009049	0.50	$6.88M	$0.009316	$0.008672	$37.46K	$11.27M	$6.88M
1863	UFO Gaming UFO	$0.0000002659 ₿0.000000000017	3.70	$6.85M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$403.97K ₿8.7	$6.85M ₿457.39	$6.85M ₿457.39
1864	Zero1 Labs DEAI	$0.06958 ₿0.000010	0.62	$6.84M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.43M ₿90.82	$6.87M ₿1.04K	$6.84M ₿1.04K
1865	Mode MODE	$0.002531	0.24	$6.82M	$0.002664	$0.002405	$2.58M	$25.26M	$6.82M
1866	OmniFlix Network FLIX	$0.0141 ₿0.0000018	0.35	$6.83M ₿0	$0.01423 ₿0.0000021	$0.01302 ₿0.0000016	$6.73K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1867	DigitalBits XDB	$0.0003994 ₿0.000000012	4.25	$6.81M ₿242.25	$0.0004682 ₿0.000000013	$0.0003819 ₿0.000000012	$1.06M ₿14.84	$7.5M ₿242.25	$6.81M ₿242.25
1868	just buy $1 worth of this coin $1	$0.006815	-2.15	$6.79M	$0.007206	$0.006665	$1.2M	$6.79M	$6.79M
1869	Handy HANDY	$0.0013 ₿0.0000000091	-4.76	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$636.49 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1872	Adrena ADX	$0.02384	5.68	$6.75M	$0.02422	$0.02241	$12.85K	$6.92M	$6.75M
1873	Paint Swap BRUSH	$0.01627 ₿0.00000047	7.88	$6.73M ₿171.63	$0.01651 ₿0.00000049	$0.01457 ₿0.00000045	$82.62K ₿0.74	$6.73M ₿178.98	$6.73M ₿171.63
1875	AirSwap AST	$0.03207 ₿0.0000023	-2.12	$6.72M ₿482.62	$0.03276 ₿0.0000024	$0.03158 ₿0.0000023	$174.07K ₿63.31	$16.07M ₿1.19K	$6.72M ₿482.62
1876	Jackal Protocol JKL	$0.05672 ₿0.0000070	-0.66	$6.72M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$26.69K ₿1.24	$9.1M ₿1.02K	$6.72M ₿690.85
1877	Financie Token FNCT	$0.001633 ₿0.000000066	1.12	$6.66M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$76.85K ₿3.73	$32.69M ₿1.33K	$6.66M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}