14 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	Africarare UBU	$0.01307 ₿0.00000088	0.09	$4.99M ₿37.84	$0.01315 ₿0.00000088	$0.01302 ₿0.00000082	$108.05K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2258	CrossFi XFI	$0.1177 ₿0.000012	1.72	$4.98M ₿0	$0.1192 ₿0.000013	$0.1129 ₿0.000011	$342.99K ₿2.37	$44.56M	$4.98M ₿0
2260	Puss PUSS	$0.004974	-0.26	$4.97M	$0.004992	$0.004942	$701.76K	$4.97M	$4.97M
2262	Sensay SNSY	$0.000826 ₿0.000000045	4.82	$4.97M ₿0	$0.00083 ₿0.000000049	$0.0007791 ₿0.000000040	$322.65K ₿4.47	$8.26M	$4.97M ₿0
2268	Adappter Token ADP	$0.001118 ₿0.000000055	7.50	$5M ₿167.04	$0.001242 ₿0.000000056	$0.001036 ₿0.000000053	$1.1M ₿6.09	$11.18M ₿553.92	$5M ₿167.04
2269	Nolus NLS	$0.006905 ₿0.00000078	1.38	$4.95M ₿173.89	$0.006933 ₿0.00000079	$0.006789 ₿0.00000073	$159.18K ₿0.36	$6.32M ₿692.78	$4.95M ₿173.89
2270	Rizzmas RIZZMAS	$0.000009989	13.33	$4.95M	$0.00001036	$0.000008719	$605.57K	$4.95M	$4.95M
2271	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2274	michi $MICHI	$0.008876	4.05	$4.94M	$0.008923	$0.008428	$2.02M	$4.94M	$4.94M
2275	bitsCrunch Token BCUT	$0.008089 ₿0.0000034	1.28	$4.94M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$444.47K ₿3.26	$8.09M ₿3.44K	$4.94M ₿190.74
2276	REECOIN REE	$0.009897	0.21	$4.93M	$0.01035 ₿0.	$0.008998 ₿0.	$110.73K ₿0	$4.93M	$4.93M
2277	Dione DIONE	$0.0004215 ₿0.00000026	1.77	$4.92M ₿2.5K	$0.0004303 ₿0.00000027	$0.0004086 ₿0.00000024	$161.24K ₿64.88	$5.66M ₿2.62K	$4.92M ₿2.5K
2278	GOUT GOUT	$0.00003237	11.42	$4.91M	$0.00003241	$0.00002866	$50.14K	$4.91M	$4.91M
2279	Ribbon Finance RBN	$0.05821 ₿0.000025	0.81	$4.91M ₿24.34K	$0.06133 ₿0.000025	$0.05586 ₿0.000024	$814.6 ₿82.44	$58.16M ₿25.38K	$4.91M ₿24.34K
2280	Stride STRD	$0.05323 ₿0.000043	2.85	$4.93M ₿3.91K	$0.05329 ₿0.000045	$0.05133 ₿0.000040	$13.55K ₿2.77	$4.93M ₿3.91K	$4.93M ₿3.91K
2282	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2283	Freya Protocol FREYA	$0.009763	0.89	$4.89M	$0.009825	$0.009431	$2.68K	$5.36M	$4.89M
2284	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2285	GME GME	$0.0007081 ₿0.0000000069	5.28	$4.86M ₿0	$0.0007097 ₿0.0000000076	$0.0006673 ₿0.0000000069	$1.19M ₿6.91	$4.86M ₿47.89	$4.86M ₿0
2286	GemHUB GHUB	$0.01981 ₿0.0000015	0.43	$4.81M ₿141.62	$0.02002 ₿0.0000015	$0.01949 ₿0.0000014	$122.06K ₿3.49	$23.78M ₿1.83K	$4.81M ₿141.62
2288	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2289	WHALE WHALE	$0.4852 ₿0.000011	6.04	$4.85M ₿107.31	$0.4856 ₿0.000011	$0.454 ₿0.000011	$194.11 ₿1.48	$4.85M ₿117.32	$4.85M ₿107.31
2291	Spectral SPEC	$0.2368	22.28	$4.88M	$0.253	$0.1925	$5.67M	$23.67M	$4.88M
2293	Wagmi WAGMI	$0.002642 ₿0.00000019	29.50	$4.82M ₿303.09	$0.002637 ₿0.00000020	$0.002037 ₿0.00000018	$186.06K ₿5.7	$13.72M	$4.82M ₿303.09
2295	Euro Tether EURT	$1.15 ₿0.000015	0.26	$4.79M ₿572.19	$1.15 ₿0.000015	$1.15 ₿0.000015	$337.91K ₿47.5	$57.61M ₿6.29K	$4.79M ₿572.19
2296	Alphakek AIKEK	$0.02025 ₿0.00000023	9.15	$4.8M ₿0	$0.02043 ₿0.00000026	$0.01806 ₿0.00000022	$34.91K ₿0.95	$4.8M ₿58.68	$4.8M ₿0
2298	hi Dollar HI	$0.00007341 ₿0.0000000075	38.35	$4.78M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005113 ₿0.0000000074	$17.61K ₿1.88	$7.25M ₿73.5	$4.78M ₿28.14
2299	Ledger AI LEDGER	$0.00222	2.07	$4.76M	$0.002248	$0.00215	$9.77K	$6.95M	$4.76M
2302	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3187 ₿0.0000030	$0.2976 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2303	Colony CLY	$0.04214 ₿0.0000036	0.52	$4.75M ₿373.72	$0.04231 ₿0.0000037	$0.04022 ₿0.0000036	$105.36K ₿1.32	$6.32M ₿541.92	$4.75M ₿373.72
2305	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2306	Heroes of Mavia MAVIA	$0.09192 ₿0.000069	0.58	$4.74M ₿2.07K	$0.09349 ₿0.000071	$0.08825 ₿0.000067	$3.96M ₿628.04	$22.95M ₿17.24K	$4.74M ₿2.07K
2312	XEN Crypto XEN	$0.00000001924 ₿0.0000000000054	5.41	$4.69M ₿457.06	$0.00000001968 ₿0.0000000000056	$0.00000001729 ₿0.0000000000054	$505.55K ₿70.21	$4.69M ₿457.06	$4.69M ₿457.06
2313	Plugin PLI	$0.01141 ₿0.00000048	-0.34	$4.68M ₿72.64	$0.01158 ₿0.00000049	$0.01139 ₿0.00000046	$126.42K ₿2.79	$5.71M ₿239.93	$4.68M ₿72.64
2314	파티클 PART	$0.3026 ₿0.0000053	2.87	$4.68M ₿74.19	$0.304 ₿0.0000053	$0.2911 ₿0.0000051	$100.47K ₿1.54	$4.68M	$4.68M ₿74.19
2315	EDEN EDEN	$0.02932 ₿0.0000017	75.92	$4.67M ₿253.21	$0.02942 ₿0.0000018	$0.01012 ₿0.0000016	$162.53 ₿3.08	$4.9M ₿263.15	$4.67M ₿253.21
2317	cUNI CUNI	$0.136 ₿0.0000032	11.53	$4.67M ₿313.05	$0.1387 ₿0.0000033	$0.1192 ₿0.0000032	$101.97 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
2320	Artyfact ARTY	$0.2034 ₿0.000015	-1.81	$4.65M ₿203.67	$0.2073 ₿0.000016	$0.1996 ₿0.000015	$3.37M ₿24.94	$5.06M ₿389.05	$4.65M ₿203.67
2321	PAW PAW	$0.000000004505 ₿0.00000000000023	33.98	$4.51M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000003322 ₿0.00000000000023	$122.54K ₿9.54	$4.51M ₿232.66	$4.51M ₿98.55
2322	Media Licensing Token MLT	$0.03169 ₿0.0000027	-0.67	$4.65M ₿403.05	$0.032 ₿0.0000032	$0.03099 ₿0.0000027	$34.02K ₿21.95	$6.35M ₿550.61	$4.65M ₿403.05
2325	ChainSwap CSWAP	$0.004891 ₿0.0000019	20.63	$4.67M ₿0	$0.004922 ₿0.0000021	$0.004055 ₿0.0000017	$33.95K ₿40.57	$4.89M ₿1.9K	$4.67M ₿0
2326	Sigma SIGMA	$0.005174	3.37	$4.64M	$0.005227	$0.004826	$869.35K	$4.64M	$4.64M
2328	LeisureMeta LM	$0.001415 ₿0.00000022	5.69	$4.63M ₿331.24	$0.00142 ₿0.00000024	$0.001326 ₿0.00000021	$91.57K ₿77.97	$6.61M ₿1.06K	$4.63M ₿331.24
2331	Roaring Kitty ROAR	$0.004607	5.34	$4.61M	$0.00461	$0.004307	$128.06K	$4.61M	$4.61M
2332	Relend USDC REUSDC	$1.1	0.30	$4.6M	$1.1	$1.1	$22.04	$4.6M	$4.6M
2333	Minto BTCMT	$0.7101 ₿0.0000097	3.65	$4.58M ₿56.17	$0.7103 ₿0.0000097	$0.6827 ₿0.0000093	$129.59K ₿0.97	$21.3M ₿100.85	$4.58M ₿56.17
2334	에어스왑 AST	$0.02159 ₿0.0000023	0.89	$4.58M ₿482.62	$0.02196 ₿0.0000024	$0.02113 ₿0.0000023	$44.57K ₿63.31	$10.8M ₿1.19K	$4.58M ₿482.62
2335	Hoppy HOPPY	$0.00001082	4.94	$4.57M	$0.00001092	$0.00001005	$1.38M	$4.57M	$4.57M
2338	Cortensor COR	$0.008742	8.66	$4.57M	$0.008717	$0.007806	$15.12K	$8.71M	$4.57M
2339	UniCrypt UNCX	$126.68 ₿0.0046	6.67	$4.57M ₿168.46	$126.95 ₿0.0048	$118.76 ₿0.0046	$286.91 ₿0.25	$6.02M ₿221.97	$4.57M ₿168.46
2340	Tensorplex Staked TAO STTAO	$479.48 ₿0.0092	1.23	$4.56M ₿226.01	$486.07 ₿0.0093	$457.01 ₿0.0080	$3.63K ₿3.54	$4.56M ₿226.01	$4.56M ₿226.01
2341	Zenrock ROCK	$0.0206	-0.22	$4.56M	$0.02069	$0.0205	$27.36K	$20.6M	$4.56M
2343	SIX Network SIX	$0.01657 ₿0.00000054	2.54	$4.54M ₿149.8	$0.01658 ₿0.00000056	$0.01606 ₿0.00000054	$536.91K ₿6.04	$16.59M ₿547.15	$4.54M ₿149.8
2345	Pear Protocol PEAR	$0.01764	2.46	$4.53M	$0.01767	$0.01716	$9.13K	$15.01M	$4.53M
2346	Solcasino Token SCS	$0.001386 ₿0.00000029	3.40	$4.52M ₿937.8	$0.001405 ₿0.00000031	$0.001326 ₿0.00000028	$2.87K ₿9.34	$4.52M ₿2.05K	$4.52M ₿937.8
2349	Mode MODE	$0.0008757	5.22	$4.49M	$0.0008999	$0.0008154	$639.6K	$8.71M	$4.49M
2353	메트로놈 MET	$0.5187 ₿0.000022	5.04	$4.47M ₿120.44	$0.5212 ₿0.000022	$0.4922 ₿0.000021	$5.51K ₿0.47	$7.44M ₿330.27	$4.47M ₿120.44
2354	Toucan Protocol: Base Carbon Tonne BCT	$0.2117 ₿0.000012	-3.19	$4.47M ₿228.44	$0.2199 ₿0.000012	$0.2116 ₿0.000011	$412.78 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2358	SingularityDAO SDAO	$0.04937 ₿0.000011	131.91	$4.46M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$6.64K ₿13.24	$4.93M ₿1.15K	$4.46M ₿1.04K
2359	Agave Token AGVE	$44.61 ₿0.00076	0.86	$4.46M ₿21.42	$45.11 ₿0.00081	$43.86 ₿0.00076	$694.43 ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2364	Hoge Finance HOGE	$0.00001068 ₿0.00000000039	12.45	$4.43M ₿162.28	$0.00001069 ₿0.00000000040	$0.000009049 ₿0.00000000038	$1.99K ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
2365	Aleph Zero AZERO	$0.01464 ₿0.000013	-12.70	$4.43M ₿4.3K	$0.01693 ₿0.000014	$0.01417 ₿0.000013	$251.43K ₿39.47	$7.62M ₿4.98K	$4.43M ₿4.3K
2366	Wrapped XRP (Universal) UXRP	$2.37	4.45	$4.42M	$2.38	$2.25	$352.68K	$4.42M	$4.42M
2368	Miracle Play MPT	$0.004078 ₿0.0000017	-3.79	$4.41M ₿660.53	$0.004242 ₿0.0000019	$0.004063 ₿0.0000016	$121.04K ₿16.1	$12.37M ₿795.27	$4.41M ₿660.53
2371	The Last Play RETIRE	$0.004391	12.54	$4.39M	$0.004541	$0.003805	$2.25M	$4.39M	$4.39M
2376	PinGo PINGO	$0.02793	-1.02	$4.36M	$0.02822	$0.02778	$41.13K	$27.94M	$4.36M
2377	Jesus Coin JESUS	$0.00000002791 ₿0.0000000000013	2.12	$4.36M ₿217.77	$0.00000002797 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$14.33K ₿3.36	$21.69M ₿1.08K	$4.36M ₿217.77
2378	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.01*	$4.36M ₿56.11	$0.1059 ₿0.0000013	$0.09197 ₿0.0000011	$1.11K ₿0.04	$18.4M ₿236.99	$4.36M ₿56.11
2379	IMPT IMPT	$0.003534 ₿0.000000060	5.83	$4.37M ₿72.04	$0.003536 ₿0.000000061	$0.003327 ₿0.000000060	$721.77K ₿1.99	$5.82M ₿130.64	$4.37M ₿72.04
2381	Pandacoin PND	$0.0001215 ₿0.00000000055	0.47	$4.34M ₿19.43	$0.0001217 ₿0.00000000056	$0.00008814 ₿0.00000000054	$56.35 ₿0	$4.34M ₿17.65	$4.34M ₿19.43
2382	Heurist HEU	$0.02382	21.79	$4.34M	$0.02426	$0.01891	$389.04K	$23.91M	$4.34M
2385	Atlas Navi NAVI	$0.02688 ₿0.0000060	7.46	$4.35M ₿534.76	$0.02696 ₿0.0000066	$0.02472 ₿0.0000060	$318.08K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
2387	Draggin Karma Points DKP	$0.001096	-11.09	$4.33M	$0.001276	$0.0009432	$5.43K	$8.68M	$4.33M
2388	Bifrost Native Coin BNC	$0.0961 ₿0.0000073	-1.65	$4.32M ₿284.77	$0.09788 ₿0.0000076	$0.09513 ₿0.0000072	$926.17K ₿4.85	$7.68M ₿584.41	$4.32M ₿284.77
2390	SIPHER SIPHER	$0.01612 ₿0.0000047	5.24	$4.32M ₿451.44	$0.01612 ₿0.0000051	$0.0152 ₿0.0000047	$3.96K ₿0.84	$4.87M ₿538.46	$4.32M ₿451.44
2394	Delta Exchange Token DETO	$0.04456 ₿0.00000036	2.14	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04363 ₿0.00000033	$29.84 ₿0	$22.28M ₿179.36	$4.3M ₿33.15
2398	Ovr OVR	$0.08313 ₿0.0000067	3.71	$4.26M ₿344.8	$0.0839 ₿0.0000069	$0.07989 ₿0.0000065	$305.57K ₿24.64	$7.3M ₿590.47	$4.26M ₿344.8
2399	League of Kingdoms LOKA	$0.09712 ₿0.0000052	6.60	$4.26M ₿604.15	$0.1127 ₿0.0000055	$0.09111 ₿0.0000052	$504.32K ₿102.16	$48.56M ₿1.07K	$4.26M ₿604.15
2401	라디움 VAL	$0.7834 ₿0.000032	6.82	$4.26M ₿162.83	$0.7834 ₿0.000032	$0.7063 ₿0.000031	$200.72K ₿2.98	$7.01M ₿288.92	$4.26M ₿162.83
2404	Arsenal Fan Token AFC	$0.3871 ₿0.000031	-2.37	$4.25M ₿307.58	$0.398 ₿0.000031	$0.3845 ₿0.000028	$921.59K ₿80.23	$15.5M ₿1.26K	$4.25M ₿307.58
2405	Grok GROK	$0.0006717 ₿0.00000014	11.65	$4.25M ₿959.29	$0.0006836 ₿0.00000017	$0.0005994 ₿0.00000014	$1.31M ₿171.02	$4.43M ₿1K	$4.25M ₿959.29
2406	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	5.98	$4.25M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.57K ₿31.87	$4.25M ₿570.61	$4.25M ₿552.55
2407	W Coin WCO	$0.0006522	16.70	$4.25M	$0.0006657	$0.0005291	$153.12K	$6.52M	$4.25M
2408	Dynex DNX	$0.0401 ₿0.0000098	5.29	$4.23M ₿868.33	$0.04023 ₿0.000010	$0.03759 ₿0.0000098	$70.34K ₿32.42	$4.23M ₿868.35	$4.23M ₿868.33
2409	Samoyedcoin SAMO	$0.0008928 ₿0.00000014	5.67	$4.23M ₿622.21	$0.0008982 ₿0.00000015	$0.0008381 ₿0.00000014	$143.4K ₿16.53	$4.23M ₿706.6	$4.23M ₿622.21
2412	Wise Monkey MONKY	$0.0000004956	-0.52	$4.21M	$0.0000005002	$0.0000004898	$217.13K	$4.21M	$4.21M
2415	mfercoin MFER	$0.004212 ₿0.00000097	28.03	$4.21M ₿0	$0.004711 ₿0.0000010	$0.003203 ₿0.00000085	$896.66K ₿268.04	$4.21M ₿960.87	$4.21M ₿0
2419	Epic Cash EPIC	$0.2203 ₿0.0000037	-4.57	$4.18M ₿64.92	$0.232 ₿0.0000037	$0.2107 ₿0.0000036	$144.83K ₿0.2	$4.18M ₿78.9	$4.18M ₿64.92
2421	Dagger XDAG	$0.003231 ₿0.00000010	0.30	$4.16M ₿124.62	$0.003263 ₿0.00000010	$0.003215 ₿0.000000093	$309.33K ₿0.44	$4.67M ₿145.41	$4.16M ₿124.62
2422	RETARDIO RETARDIO	$0.004172 ₿0.00000024	8.26	$4.17M ₿246.79	$0.004248 ₿0.00000028	$0.003792 ₿0.00000020	$597.44K ₿4.93	$4.17M ₿246.79	$4.17M ₿246.79
2424	Karate Combat KARATE	$0.00006244 ₿0.000000048	3.91	$4.15M ₿422.1	$0.00006326 ₿0.000000050	$0.00006009 ₿0.000000048	$15.85K ₿5.4	$6.85M ₿5.34K	$4.15M ₿422.1
2425	WUFFI WUF	$0.00000005007	4.83	$4.13M	$0.00000005057	$0.00000004775	$9.86K	$4.13M	$4.13M
2427	Cere Network CERE	$0.0006195 ₿0.00000010	-0.47	$4.11M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$99.01K ₿16.07	$6.2M ₿1.05K	$4.11M ₿695.06
2429	Hudi HUDI	$0.1769 ₿0.0000011	1.71	$4.11M ₿0	$0.1771 ₿0.0000011	$0.1724 ₿0.0000011	$51.01 ₿0.04	$12.28M ₿79.58	$4.11M ₿0
2430	CryptoAutos AUTOS	$0.005567	38.25	$4.09M	$0.005891	$0.003773	$120.65K	$5.52M	$4.09M
2431	Alvara Protocol ALVA	$0.05036 ₿0.000010	-0.66	$4.08M ₿43.68	$0.05236 ₿0.000011	$0.04754 ₿0.000010	$121.59K ₿2.5	$10.01M ₿2.04K	$4.08M ₿43.68
2433	Portugal National Team Fan Token POR	$0.6193 ₿0.000046	-1.95	$4.08M ₿203.32	$0.6514 ₿0.000047	$0.6079 ₿0.000042	$298.38K ₿15.32	$12.35M ₿936.56	$4.08M ₿203.32
2436	lmeow LMEOW	$0.004084 ₿0.00000031	5.69	$4.09M ₿313.62	$0.004092 ₿0.00000041	$0.003818 ₿0.00000031	$12.92K ₿10.51	$4.09M ₿313.62	$4.09M ₿313.62
2440	Parrot USD PAI	$0.9687 ₿0.000014	1.76	$4.05M ₿60.81	$1.04 ₿0.000015	$0.9455 ₿0.000014	$263.96 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2441	Djed DJED	$1.04 ₿0.000014	0.99	$4.18M ₿58.65	$1.05 ₿0.000014	$0.9859 ₿0.000014	$302.92K ₿1.91	$4.18M ₿14.59M	$4.18M ₿58.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}