14 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2316	PAW PAW	$0.000000003981 ₿0.00000000000023	3.56	$3.96M ₿98.55	$0.000000004014 ₿0.00000000000024	$0.000000003576 ₿0.00000000000023	$90.55K ₿9.54	$3.96M ₿232.66	$3.96M ₿98.55
2318	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1424 ₿0.0000015	$0.1368 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	Based ETH BSDETH	$3,174.31 ₿0.050	8.92	$3.93M ₿0	$3,199.9 ₿0.052	$2,890.89 ₿0.050	$786.61K ₿5.57	$3.93M	$3.93M ₿0
2320	UniCrypt UNCX	$109.2 ₿0.0046	-0.18	$3.95M ₿168.46	$109.57 ₿0.0048	$109.2 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2322	Mistery MERY	$0.00000934 ₿0.000000000026	4.91	$3.93M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$40.98K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2323	Solcasino Token SCS	$0.001197 ₿0.00000029	4.56	$3.94M ₿937.8	$0.001203 ₿0.00000031	$0.001138 ₿0.00000028	$15.13K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2324	Solarcoin SLR	$0.06079 ₿0.00000034	6.10	$3.95M ₿22.13	$0.0609 ₿0.00000034	$0.05714 ₿0.00000033	$3.14K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2325	ProximaX XPX	$0.0006071 ₿0.000000016	9.66	$3.94M ₿106.45	$0.0006115 ₿0.000000017	$0.0004889 ₿0.000000015	$5.71K ₿0.65	$5.46M ₿147.81	$3.94M ₿106.45
2326	VNX Gold VNXAU	$134.71 ₿0.0011	-1.21	$3.92M ₿11.16	$136.4 ₿0.0011	$134.12 ₿0.0010	$44.57K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2328	에어스왑 AST	$0.01845 ₿0.0000023	2.40	$3.91M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$28.81K ₿63.31	$9.23M ₿1.19K	$3.91M ₿482.62
2329	IMPT IMPT	$0.003152 ₿0.000000060	6.52	$3.91M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$481.53K ₿1.99	$5.2M ₿130.64	$3.91M ₿72.04
2330	Partisia Blockchain MPC	$0.009923 ₿0.0000056	-1.09	$3.91M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.8K ₿37.7	$5.79M	$3.91M ₿0
2331	Spectral SPEC	$0.1863	11.41	$3.84M	$0.1906	$0.1656	$1.28M	$18.63M	$3.84M
2332	Juno Network JUNO	$0.04899 ₿0.0000038	4.72	$3.9M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$11.18K ₿2.25	$5.18M ₿402.68	$3.9M ₿303.09
2334	Freya Protocol FREYA	$0.007819	5.31	$3.8M	$0.007824	$0.007419	$4.9K	$4.16M	$3.8M
2337	Adappter Token ADP	$0.0008673 ₿0.000000055	0.14	$3.88M ₿167.04	$0.0008799 ₿0.000000056	$0.0008465 ₿0.000000053	$32.71K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2338	Ribbon Finance RBN	$0.04601 ₿0.000025	11.40	$3.88M ₿24.34K	$0.0464 ₿0.000025	$0.03984 ₿0.000024	$20.87 ₿82.44	$46.02M ₿25.38K	$3.88M ₿24.34K
2339	드래곤체인 DRGN	$0.01052 ₿0.00000091	-7.48	$3.88M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$19.21K ₿2.03	$4.56M ₿396.38	$3.88M ₿336.99
2340	Thetanuts Finance NUTS	$0.001452	0.93	$3.88M	$0.001458	$0.001438	$95.53K	$14.52M	$3.88M
2342	PLAYA3ULL GAMES 3ULL	$0.000248 ₿0.000000044	7.92	$3.86M ₿421.62	$0.0002526 ₿0.000000046	$0.0002205 ₿0.000000043	$633.62K ₿10.03	$3.87M ₿423.03	$3.86M ₿421.62
2343	Contango TANGO	$0.007356	7.64	$3.86M	$0.007429	$0.006697	$2.64K	$7.36M	$3.86M
2344	GemHUB GHUB	$0.0145 ₿0.0000015	0.02	$3.85M ₿141.62	$0.01455 ₿0.0000015	$0.01429 ₿0.0000014	$193.82K ₿3.49	$17.47M ₿1.83K	$3.85M ₿141.62
2345	Mother Iggy MOTHER	$0.003959	8.45	$3.82M	$0.004045	$0.00361	$284.79K	$3.82M	$3.82M
2349	CrossFi XFI	$0.09108 ₿0.000012	0.34	$3.84M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$388.49K ₿2.37	$34.35M	$3.84M ₿0
2350	bitsCrunch Token BCUT	$0.006307 ₿0.0000034	0.14	$3.85M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$502.03K ₿3.26	$6.31M ₿3.44K	$3.85M ₿190.74
2352	Tarot TAROT	$0.05621 ₿0.0000035	5.97	$3.81M ₿0	$0.05704 ₿0.0000035	$0.05267 ₿0.0000033	$18.16K ₿3.38	$5.63M ₿355	$3.81M ₿0
2353	Sigma SIGMA	$0.004234	26.59	$3.82M	$0.004381	$0.003288	$1.16M	$3.82M	$3.82M
2354	Lifeform LFT	$0.006193	-0.10	$3.81M	$0.006202	$0.00619	$23.04K	$6.19M	$3.81M
2355	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2356	QBX QBX	$0.002757	1.78	$3.81M	$0.002836	$0.002701	$49.77K	$3.81M	$3.81M
2358	Propbase PROPS	$0.008472 ₿0.0000028	0.78	$3.82M ₿995.45	$0.00853 ₿0.0000035	$0.008388 ₿0.0000028	$2.33M ₿17.69	$10.16M ₿3.47K	$3.82M ₿995.45
2361	Billy (Bitcoin) BDC	$0.003795	-0.01*	$3.8M	$0.003839	$0.003551	$19.77K	$3.8M	$3.8M
2363	Kadena KDA	$0.01093 ₿0.000017	-5.80	$3.71M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$71.42K ₿157.38	$3.71M ₿17.6K	$3.71M ₿4.76K
2364	French Connection Finance ZYPTO	$0.004213 ₿0.00000054	8.31	$3.76M ₿0	$0.004249 ₿0.00000055	$0.003836 ₿0.00000048	$4.27K ₿1.71	$3.76M ₿485.55	$3.76M ₿0
2367	Efinity EFI	$0.04326 ₿0.0000015	8.46	$3.76M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$621.6 ₿0.07	$86.51M ₿3.17K	$3.76M ₿137.63
2369	Synatra Staked USDC YUSD	$1.57	0.20	$3.75M	$1.57	$1.57	$576.99	$3.75M	$3.75M
2370	Bitcoin on Base BTCB	$0.2378	-1.34	$3.71M	$0.2898	$0.2092	$179.17K	$3.71M	$3.71M
2372	Pandacoin PND	$0.0001045 ₿0.00000000055	-4.95	$3.74M ₿19.43	$0.00011 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2373	Edgevana Staked SOL EDGESOL	$177.78 ₿0.0026	11.86	$3.74M ₿0	$179.31 ₿0.0028	$157.35 ₿0.0026	$57.65 ₿0	$3.74M ₿0.29	$3.74M ₿0
2374	Mizar MZR	$0.0004908 ₿0.000000010	6.26	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004619 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2379	Jesus Coin JESUS	$0.00000002366 ₿0.0000000000013	6.51	$3.7M ₿217.77	$0.00000002384 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$19.77K ₿3.36	$18.41M ₿1.08K	$3.7M ₿217.77
2380	Samoyedcoin SAMO	$0.0007831 ₿0.00000014	12.01	$3.71M ₿622.21	$0.0007844 ₿0.00000015	$0.000698 ₿0.00000014	$150.37K ₿16.53	$3.71M ₿706.6	$3.71M ₿622.21
2382	선컨트랙트 SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2384	비트칸 KAN	$0.000675 ₿0.000000015	0.45	$3.68M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$43.39K ₿4.99	$6.75M ₿155.38	$3.68M ₿84.72
2387	ZARP Stablecoin ZARP	$0.05734 ₿0.00000075	0.22	$3.67M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$38.33K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2388	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2389	Octopus Network OCT	$0.03641 ₿0.0000057	10.72	$3.65M ₿454.85	$0.03712 ₿0.0000060	$0.03283 ₿0.0000055	$68.64K ₿7.77	$3.65M ₿577.89	$3.65M ₿454.85
2392	BOB BOB	$0.1739	6.25	$3.65M	$0.18	$0.1612	$10.2K	$3.65M	$3.65M
2393	Colony CLY	$0.03236 ₿0.0000036	12.05	$3.65M ₿373.72	$0.03242 ₿0.0000037	$0.02883 ₿0.0000036	$108.93K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2395	LeisureMeta LM	$0.001092 ₿0.00000022	2.55	$3.63M ₿331.24	$0.001112 ₿0.00000024	$0.001043 ₿0.00000021	$94.1K ₿77.97	$5.11M ₿1.06K	$3.63M ₿331.24
2396	hi Dollar HI	$0.00005517 ₿0.0000000075	-1.29	$3.63M ₿28.14	$0.0000561 ₿0.0000000078	$0.0000539 ₿0.0000000074	$501.63 ₿1.88	$5.52M ₿73.5	$3.63M ₿28.14
2397	ParallelAI PAI	$0.03614	6.06	$3.63M	$0.03644	$0.03365	$107.8K	$3.63M	$3.63M
2401	Hipo Governance Token HPO	$0.004549	1.73	$3.62M	$0.00458	$0.004335	$69.87	$4.53M	$3.62M
2403	코르텍스 CTXC	$0.01528 ₿0.0000057	18.92	$3.58M ₿1.26K	$0.0178 ₿0.0000059	$0.0128 ₿0.0000056	$2.98M ₿93.21	$4.58M ₿1.72K	$3.58M ₿1.26K
2404	Aura Finance AURA	$0.07255 ₿0.000010	7.63	$3.6M ₿487.72	$0.07301 ₿0.000011	$0.06726 ₿0.000010	$33.64K ₿0.47	$6.06M ₿748.66	$3.6M ₿487.72
2405	Panther Protocol ZKP	$0.01075 ₿0.00000042	-0.56	$3.61M ₿142.24	$0.0109 ₿0.00000043	$0.01052 ₿0.00000041	$298.77K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2406	SIX Network SIX	$0.01313 ₿0.00000054	1.23	$3.6M ₿149.8	$0.01317 ₿0.00000056	$0.01277 ₿0.00000054	$353.83K ₿6.04	$13.14M ₿547.15	$3.6M ₿149.8
2407	Re7 WBTC Morpho Vault RE7WBTC	$94,112	6.91	$3.58M	$94,960	$87,386	$0	$3.58M	$3.58M
2408	PondCoin PNDC	$0.00000003882 ₿0.0000000000034	-11.48	$3.59M ₿316.59	$0.00000004388 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$77.22K ₿9.6	$16.33M ₿1.44K	$3.59M ₿316.59
2409	LORDS LORDS	$0.01732 ₿0.0000023	7.06	$3.58M ₿289.36	$0.01744 ₿0.0000024	$0.01598 ₿0.0000020	$3.78K ₿4.34	$5.19M ₿1.15K	$3.58M ₿289.36
2410	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2412	Pirate Nation Token PIRATE	$0.006641	4.88	$3.55M	$0.00684	$0.005822	$1.17M	$6.5M	$3.55M
2421	Toucan Protocol: Base Carbon Tonne BCT	$0.1679 ₿0.000012	0.35	$3.55M ₿228.44	$0.1679 ₿0.000012	$0.1635 ₿0.000011	$217.41 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2422	WELF WELF	$0.2761	-4.88	$3.53M	$0.3065	$0.2749	$13.3K	$13.81M	$3.53M
2423	Inter Milan Fan Token INTER	$0.3314 ₿0.000042	0.75	$3.54M ₿185.01	$0.335 ₿0.000043	$0.3279 ₿0.000039	$317.18K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2425	W Coin WCO	$0.0005416	-1.35	$3.53M	$0.00057	$0.0005311	$221.21K	$5.42M	$3.53M
2427	KONDUX KNDX	$0.006437 ₿0.0000011	10.49	$3.53M ₿620.21	$0.006496 ₿0.0000012	$0.005787 ₿0.0000011	$10.82K ₿4.69	$6.08M ₿1.08K	$3.53M ₿620.21
2430	Safemars SAFEMARS	$0.00000000913 ₿0.00000000000016	8.75	$3.5M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$84.72 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2431	VON VON	$0.00001339	-3.64	$3.51M	$0.00001391	$0.00001336	$190.82K	$13.39M	$3.51M
2434	Wise Monkey MONKY	$0.0000004091	5.66	$3.49M	$0.0000004143	$0.0000003867	$194.08K	$3.49M	$3.49M
2435	Hoge Finance HOGE	$0.00000894 ₿0.00000000039	8.25	$3.48M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$812.38 ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2436	Grok GROK	$0.0005531 ₿0.00000014	10.50	$3.49M ₿959.29	$0.0005588 ₿0.00000017	$0.0004947 ₿0.00000014	$655.88K ₿171.02	$3.65M ₿1K	$3.49M ₿959.29
2437	Wrapped AyeAyeCoin WAAC	$0.5807	6.76	$3.48M	$0.597	$0.5404	$1.32K	$3.48M	$3.48M
2438	Dynex DNX	$0.03311 ₿0.0000098	11.88	$3.49M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$261.74K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2439	TRUF.Network TRUF	$0.007935 ₿0.0000091	6.00	$3.48M ₿0	$0.007991 ₿0.0000098	$0.007439 ₿0.0000087	$442.35K ₿252.56	$7.95M	$3.48M ₿0
2440	Slothana SLOTH	$0.001875	11.16	$3.48M	$0.00188	$0.001663	$159.47K	$3.48M	$3.48M
2441	Hudi HUDI	$0.1494 ₿0.0000011	4.29	$3.47M ₿0	$0.1527 ₿0.0000011	$0.1426 ₿0.0000011	$953.22 ₿0.04	$10.38M ₿79.58	$3.47M ₿0
2442	Ethervista VISTA	$3.68	7.90	$3.47M	$3.82	$3.38	$332.76K	$3.47M	$3.47M
2443	RETARDIO RETARDIO	$0.003472 ₿0.00000024	10.77	$3.47M ₿246.79	$0.003566 ₿0.00000028	$0.003042 ₿0.00000020	$732.81K ₿4.93	$3.47M ₿246.79	$3.47M ₿246.79
2444	Roaring Kitty ROAR	$0.003469	5.46	$3.47M	$0.003528	$0.003247	$132.59K	$3.47M	$3.47M
2447	Dione DIONE	$0.0002946 ₿0.00000026	2.09	$3.46M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002855 ₿0.00000024	$52.94K ₿64.88	$3.97M ₿2.62K	$3.46M ₿2.5K
2448	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,013	7.16	$3.46M	$93,974	$86,229	$283.53K	$3.46M	$3.46M
2449	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.9 ₿0.000063	$4.96 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2451	WHALE WHALE	$0.3452 ₿0.000011	8.05	$3.45M ₿107.31	$0.3484 ₿0.000011	$0.3156 ₿0.000011	$511.8 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2453	Orion Protocol ORN	$0.1 ₿0.000031	7.37	$3.44M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$4.31K ₿168.01	$10M ₿3.13K	$3.44M ₿1.08K
2456	Tower TOWER	$0.0005753 ₿0.00000016	-0.20	$3.43M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$692.68K ₿14.49	$5.74M ₿1.63K	$3.43M ₿206.34
2457	pSTAKE Finance PSTAKE	$0.0068 ₿0.0000017	-28.55	$3.4M ₿814.07	$0.009518 ₿0.0000019	$0.005788 ₿0.0000017	$7.15M ₿18.89	$3.4M ₿884.86	$3.4M ₿814.07
2459	Department Of Government Efficiency DOGE	$0.003486	4.31	$3.42M	$0.003536	$0.003317	$1.37M	$3.42M	$3.42M
2461	Aladdin DAO ALD	$0.02273 ₿0.00000088	5.46	$3.41M ₿132.71	$0.02666 ₿0.00000094	$0.0214 ₿0.00000082	$18.11K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2462	Based Pepe PEPE	$0.000000008073	9.11	$3.41M	$0.000000008216	$0.000000007341	$35.47K	$3.41M	$3.41M
2463	BlockchainSpace GUILD	$0.007491 ₿0.000000086	9.72	$3.41M ₿38.22	$0.007499 ₿0.000000087	$0.006774 ₿0.000000081	$19.16K ₿1.08	$7.49M ₿86.3	$3.41M ₿38.22
2466	Osmosis allETH ETH	$3,053.09	8.70	$3.4M	$3,085.61	$2,783.08	$263.97K	$3.4M	$3.4M
2467	mini MINI	$0.003873	14.09	$3.39M	$0.003921	$0.003322	$458.65K	$3.39M	$3.39M
2468	Myria MYRIA	$0.0001218 ₿0.00000012	-14.60	$3.4M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$577.79K ₿42.41	$6M ₿6.19K	$3.4M ₿2.16K
2469	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	21.46	$3.35M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.19M ₿394.17	$3.35M ₿1.56K	$3.35M ₿1.56K
2470	Yelay YLAY	$0.00492	5.62	$3.4M	$0.004938	$0.004626	$6.86K	$4.9M	$3.4M
2471	Tensorplex Staked TAO STTAO	$357.58 ₿0.0092	7.33	$3.39M ₿226.01	$357.72 ₿0.0093	$325.7 ₿0.0080	$1.32K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2472	Veno USD VUSD	$0.9939	-0.64	$3.39M	$1.01	$0.9933	$27.31K	$3.39M	$3.39M
2475	Ajna Protocol AJNA	$0.00429 ₿0.00000086	28.91	$3.38M ₿7.23	$0.00438 ₿0.0000010	$0.00332 ₿0.00000075	$61.52K ₿0.27	$4.27M ₿864.36	$3.38M ₿7.23
2477	Atlas Navi NAVI	$0.02079 ₿0.0000060	12.36	$3.36M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$343.61K ₿12.7	$6.24M ₿1.83K	$3.36M ₿534.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}