14 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	나브코인 NAV	$0.05023 ₿0.0000011	-1.41	$3.87M ₿86.38	$0.05249 ₿0.0000011	$0.04962 ₿0.00000095	$57.16K ₿0.62	$3.87M	$3.87M ₿86.38
2311	ai16z AI16Z	$0.003466	-13.22	$3.84M	$0.004193	$0.003286	$61.03K	$3.84M	$3.84M
2312	Samoyedcoin SAMO	$0.0008086 ₿0.00000014	-1.26	$3.84M ₿622.21	$0.0008285 ₿0.00000015	$0.0008081 ₿0.00000014	$152.78K ₿16.53	$3.84M ₿706.6	$3.84M ₿622.21
2316	IMPT IMPT	$0.00301 ₿0.000000060	-4.11	$3.82M ₿72.04	$0.003139 ₿0.000000061	$0.003004 ₿0.000000060	$707.93K ₿1.99	$4.96M ₿130.64	$3.82M ₿72.04
2317	Solcasino Token SCS	$0.001159 ₿0.00000029	-2.92	$3.82M ₿937.8	$0.001194 ₿0.00000031	$0.001143 ₿0.00000028	$5.04K ₿9.34	$3.82M ₿2.05K	$3.82M ₿937.8
2319	Lifeform LFT	$0.00619	-0.25	$3.81M	$0.00621	$0.006189	$32K	$6.19M	$3.81M
2323	Billy (Bitcoin) BDC	$0.003789	-2.66	$3.81M	$0.003979	$0.003741	$9.55K	$3.81M	$3.81M
2324	Pirate Nation Token PIRATE	$0.007108	1.59	$3.8M	$0.009263	$0.006897	$3.15M	$6.96M	$3.8M
2325	Synatra Staked USDC YUSD	$1.57	-0.01	$3.8M	$1.57	$1.57	$8.13	$3.8M	$3.8M
2326	Adappter Token ADP	$0.0008491 ₿0.000000055	-1.56	$3.8M ₿167.04	$0.0008939 ₿0.000000056	$0.0008459 ₿0.000000053	$140.5K ₿6.09	$8.49M ₿553.92	$3.8M ₿167.04
2327	Aladdin DAO ALD	$0.02524 ₿0.00000088	2.63	$3.79M ₿132.71	$0.02559 ₿0.00000094	$0.02453 ₿0.00000082	$14.64K ₿26.55	$3.79M ₿132.85	$3.79M ₿132.71
2329	Colony CLY	$0.03358 ₿0.0000036	2.52	$3.79M ₿373.72	$0.03383 ₿0.0000037	$0.03269 ₿0.0000036	$110.79K ₿1.32	$5.04M ₿541.92	$3.79M ₿373.72
2331	CrossFi XFI	$0.08923 ₿0.000012	-0.42	$3.76M ₿0	$0.08995 ₿0.000013	$0.08888 ₿0.000011	$247.11K ₿2.37	$33.67M	$3.76M ₿0
2332	Artrade ATR	$0.002992 ₿0.00000071	13.00	$3.77M ₿1.32K	$0.003189 ₿0.00000086	$0.002634 ₿0.00000067	$724.48K ₿18.04	$3.78M ₿1.32K	$3.77M ₿1.32K
2333	Guild of Guardians GOG	$0.004718 ₿0.0000025	0.52	$3.77M ₿1.42K	$0.004732 ₿0.0000025	$0.004642 ₿0.0000018	$46.82K ₿27.1	$4.71M ₿2.56K	$3.77M ₿1.42K
2337	Partisia Blockchain MPC	$0.009381 ₿0.0000056	-6.00	$3.75M ₿0	$0.01162 ₿0.0000058	$0.009381 ₿0.0000054	$27.68K ₿37.7	$5.53M	$3.75M ₿0
2338	Harold HAROLD	$0.003733	-6.22	$3.74M	$0.003988	$0.003701	$46.51K	$3.74M	$3.74M
2339	Edgevana Staked SOL EDGESOL	$165.41 ₿0.0026	-4.31	$3.74M ₿0	$172.93 ₿0.0028	$165 ₿0.0026	$1.08K ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Increment Staked FLOW STFLOW	$0.2841 ₿0.000019	-0.19	$3.74M ₿150.94	$0.2852 ₿0.000020	$0.2755 ₿0.000019	$613.75 ₿0.58	$3.74M ₿150.94	$3.74M ₿150.94
2341	Flamingo Finance FLM	$0.006592 ₿0.0000019	2.66	$3.74M ₿1.13K	$0.006684 ₿0.0000021	$0.006397 ₿0.0000019	$123.03K ₿271.31	$3.74M ₿1.13K	$3.74M ₿1.13K
2342	드래곤체인 DRGN	$0.01013 ₿0.00000091	-2.24	$3.73M ₿336.99	$0.01043 ₿0.00000098	$0.01008 ₿0.00000078	$114.79K ₿2.03	$4.39M ₿396.38	$3.73M ₿336.99
2345	Inter Milan Fan Token INTER	$0.343 ₿0.000042	0.18	$3.73M ₿185.01	$0.3514 ₿0.000043	$0.3409 ₿0.000039	$358.9K ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2346	Spectra SPECTRA	$0.008116	-5.58	$3.72M	$0.008619	$0.008115	$6.03K	$5.79M	$3.72M
2347	Aleph Zero AZERO	$0.01231 ₿0.000013	-1.36	$3.72M ₿4.3K	$0.01286 ₿0.000014	$0.01226 ₿0.000013	$142.09K ₿39.47	$6.4M ₿4.98K	$3.72M ₿4.3K
2348	Tarot TAROT	$0.05494 ₿0.0000035	-2.15	$3.72M ₿0	$0.05637 ₿0.0000035	$0.05451 ₿0.0000033	$4.54K ₿3.38	$5.49M ₿355	$3.72M ₿0
2350	cUNI CUNI	$0.1121 ₿0.0000032	-4.34	$3.71M ₿313.05	$0.1174 ₿0.0000033	$0.1114 ₿0.0000032	$5.18 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2351	ZARP Stablecoin ZARP	$0.05783 ₿0.00000075	0.19	$3.7M ₿0	$0.05802 ₿0.00000076	$0.05745 ₿0.00000072	$20.39K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2353	에어스왑 AST	$0.01744 ₿0.0000023	-1.99	$3.7M ₿482.62	$0.01821 ₿0.0000024	$0.01744 ₿0.0000023	$22.95K ₿63.31	$8.72M ₿1.19K	$3.7M ₿482.62
2355	Pandacoin PND	$0.0001033 ₿0.00000000055	-14.29	$3.7M ₿19.43	$0.0001732 ₿0.00000000056	$0.00004011 ₿0.00000000054	$298.84 ₿0	$3.7M ₿17.65	$3.7M ₿19.43
2356	FARCANA FAR	$0.0009122 ₿0.0000017	9.94	$3.69M ₿607.69	$0.00132 ₿0.0000017	$0.0007418 ₿0.0000016	$185.99K ₿82.46	$4.56M ₿8.95K	$3.69M ₿607.69
2357	선컨트랙트 SNC	$0.03 ₿0.00000092	-0.77	$3.68M ₿113.45	$0.03023 ₿0.00000095	$0.02981 ₿0.00000092	$350.78K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2358	Sentinel P2P	$0.0001123 ₿0.000000025	-1.70	$3.68M ₿458.68	$0.0001143 ₿0.000000026	$0.0001075 ₿0.000000025	$79.41K ₿4.09	$3.75M ₿701.54	$3.68M ₿458.68
2360	SIX Network SIX	$0.01342 ₿0.00000054	-0.65	$3.68M ₿149.8	$0.01353 ₿0.00000056	$0.01341 ₿0.00000054	$214.36K ₿6.04	$13.43M ₿547.15	$3.68M ₿149.8
2361	Myria MYRIA	$0.0001299 ₿0.00000012	1.00	$3.68M ₿2.16K	$0.0001417 ₿0.00000013	$0.000127 ₿0.00000012	$313.28K ₿42.41	$6.49M ₿6.19K	$3.68M ₿2.16K
2362	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2363	LeisureMeta LM	$0.001089 ₿0.00000022	-0.17	$3.67M ₿331.24	$0.001119 ₿0.00000024	$0.001071 ₿0.00000021	$92.12K ₿77.97	$5.09M ₿1.06K	$3.67M ₿331.24
2364	Based ETH BSDETH	$3,256.46 ₿0.050	-1.52	$3.67M ₿0	$3,311.92 ₿0.052	$3,241.04 ₿0.050	$283.54K ₿5.57	$3.67M	$3.67M ₿0
2368	BasedAI BASEDAI	$0.102 ₿0.00015	9.66	$3.64M ₿0	$0.1122 ₿0.00015	$0.09222 ₿0.00014	$20.99K ₿56.24	$3.64M ₿5.36K	$3.64M ₿0
2369	Vaiot VAI	$0.009245 ₿0.0000041	-2.91	$3.63M ₿1.32K	$0.009886 ₿0.0000045	$0.009182 ₿0.0000041	$131.35K ₿22.35	$3.68M ₿1.65K	$3.63M ₿1.32K
2372	PondCoin PNDC	$0.00000003914 ₿0.0000000000034	-11.09	$3.62M ₿316.59	$0.00000004417 ₿0.0000000000035	$0.00000003427 ₿0.0000000000031	$63.4K ₿9.6	$16.47M ₿1.44K	$3.62M ₿316.59
2374	Electra Protocol XEP	$0.0001971 ₿0.000000014	-7.80	$3.61M ₿267.76	$0.0002158 ₿0.000000018	$0.0001961 ₿0.000000014	$107.15K ₿3.06	$5.81M ₿440.06	$3.61M ₿267.76
2375	Toucan Protocol: Base Carbon Tonne BCT	$0.1709 ₿0.000012	-0.62	$3.61M ₿228.44	$0.172 ₿0.000012	$0.1709 ₿0.000011	$4.13 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2376	KONDUX KNDX	$0.006574 ₿0.0000011	-0.14	$3.6M ₿620.21	$0.006664 ₿0.0000012	$0.006421 ₿0.0000011	$15.45K ₿4.69	$6.2M ₿1.08K	$3.6M ₿620.21
2377	Sigma SIGMA	$0.004001	-4.45	$3.6M	$0.004199	$0.003987	$986.48K	$3.6M	$3.6M
2378	Artyfact ARTY	$0.1573 ₿0.000015	3.18	$3.6M ₿203.67	$0.1588 ₿0.000016	$0.1493 ₿0.000015	$1.73M ₿24.94	$3.91M ₿389.05	$3.6M ₿203.67
2379	Ribbon Finance RBN	$0.0427 ₿0.000025	-7.63	$3.59M ₿24.34K	$0.05475 ₿0.000025	$0.04267 ₿0.000024	$22.48 ₿82.44	$42.7M ₿25.38K	$3.59M ₿24.34K
2380	Hipo Governance Token HPO	$0.00451	-2.40	$3.59M	$0.004681	$0.004412	$67.26	$4.49M	$3.59M
2383	Foxsy AI FOXSY	$0.003969	-1.15	$3.58M	$0.004045	$0.003916	$333.48K	$7.87M	$3.58M
2385	QBX QBX	$0.002575	-5.90	$3.56M	$0.00274	$0.002572	$47.97K	$3.56M	$3.56M
2386	Roaring Kitty ROAR	$0.003545	-2.86	$3.55M	$0.003798	$0.003505	$140.25K	$3.55M	$3.55M
2390	Tensorplex Staked TAO STTAO	$373.96 ₿0.0092	-1.32	$3.53M ₿226.01	$378.96 ₿0.0093	$361.61 ₿0.0080	$990.92 ₿3.54	$3.53M ₿226.01	$3.53M ₿226.01
2393	Camelot Token GRAIL	$152.02 ₿0.024	0.28	$3.52M ₿451.32	$155.22 ₿0.024	$150.27 ₿0.023	$67.35K ₿25.31	$13.37M ₿1.81K	$3.52M ₿451.32
2397	Juno Network JUNO	$0.04416 ₿0.0000038	-1.67	$3.51M ₿303.09	$0.04496 ₿0.0000040	$0.04373 ₿0.0000037	$4.28K ₿2.25	$4.67M ₿402.68	$3.51M ₿303.09
2401	ParallelAI PAI	$0.0349	-1.60	$3.49M	$0.03547	$0.03434	$111.2K	$3.49M	$3.49M
2402	Jesus Coin JESUS	$0.00000002229 ₿0.0000000000013	0.20	$3.49M ₿217.77	$0.00000002237 ₿0.0000000000014	$0.00000002202 ₿0.0000000000013	$12.32K ₿3.36	$17.34M ₿1.08K	$3.49M ₿217.77
2403	비트칸 KAN	$0.0006389 ₿0.000000015	0.16	$3.48M ₿84.72	$0.000645 ₿0.000000016	$0.0006378 ₿0.000000015	$44.43K ₿4.99	$6.39M ₿155.38	$3.48M ₿84.72
2404	Re7 WBTC Morpho Vault RE7WBTC	$91,219	-1.96	$3.47M	$93,042	$90,770	$0	$3.47M	$3.47M
2406	Foxy FOXY	$0.00059	-7.83	$3.47M	$0.0006457	$0.0005881	$533.52K	$5.92M	$3.47M
2407	Dione DIONE	$0.0002951 ₿0.00000026	0.94	$3.46M ₿2.5K	$0.0003001 ₿0.00000027	$0.0002779 ₿0.00000024	$44.75K ₿64.88	$3.97M ₿2.62K	$3.46M ₿2.5K
2409	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,245	-1.73	$3.46M	$91,969	$89,507	$181.17K	$3.46M	$3.46M
2410	코르텍스 CTXC	$0.01471 ₿0.0000057	-2.46	$3.45M ₿1.26K	$0.01542 ₿0.0000059	$0.01428 ₿0.0000056	$503.44K ₿93.21	$4.41M ₿1.72K	$3.45M ₿1.26K
2411	Osmosis allETH ETH	$3,109.44	-1.51	$3.45M	$3,164.48	$3,090.62	$190.81K	$3.45M	$3.45M
2412	hi Dollar HI	$0.00005234 ₿0.0000000075	-1.37	$3.45M ₿28.14	$0.00005369 ₿0.0000000078	$0.00005236 ₿0.0000000074	$161.68 ₿1.88	$5.23M ₿73.5	$3.45M ₿28.14
2413	HubSuite HSUITE	$0.0002005 ₿0.000000023	-2.71	$3.44M ₿243.59	$0.0002075 ₿0.000000025	$0.0002 ₿0.000000022	$13.12K ₿1.62	$7.67M ₿1.15K	$3.44M ₿243.59
2415	Safemars SAFEMARS	$0.000000008973 ₿0.00000000000016	-3.50	$3.44M ₿64.73	$0.000000009367 ₿0.00000000000017	$0.000000008973 ₿0.00000000000016	$65.2 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2416	RETARDIO RETARDIO	$0.003432 ₿0.00000024	-7.58	$3.43M ₿246.79	$0.003722 ₿0.00000028	$0.003432 ₿0.00000020	$717.14K ₿4.93	$3.43M ₿246.79	$3.43M ₿246.79
2417	WHALE WHALE	$0.3429 ₿0.000011	1.30	$3.43M ₿107.31	$1.07 ₿0.000011	$1.03 ₿0.000011	$34.3 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2418	Bitcoin on Base BTCB	$0.2191	-3.73	$3.43M	$0.2316	$0.2174	$17.02K	$3.43M	$3.43M
2419	Wise Monkey MONKY	$0.0000004024	-0.80	$3.42M	$0.0000004085	$0.0000003934	$184.52K	$3.42M	$3.42M
2422	Grok GROK	$0.0005406 ₿0.00000014	-3.08	$3.39M ₿959.29	$0.0005578 ₿0.00000017	$0.0005344 ₿0.00000014	$365.75K ₿171.02	$3.54M ₿1K	$3.39M ₿959.29
2425	Hoppy HOPPY	$0.0000081	-0.89	$3.41M	$0.00000828	$0.000008029	$1.06M	$3.41M	$3.41M
2427	Orion Protocol ORN	$0.09868 ₿0.000031	-0.50	$3.4M ₿1.08K	$0.09918 ₿0.000033	$0.09785 ₿0.000030	$397.61 ₿168.01	$9.87M ₿3.13K	$3.4M ₿1.08K
2428	Mistery MERY	$0.000008149 ₿0.000000000026	-3.56	$3.4M ₿0	$0.00000845 ₿0.000000000034	$0.000007979 ₿0.000000000023	$25.72K ₿3.82	$3.4M ₿10.99	$3.4M ₿0
2429	XEN Crypto XEN	$0.00000001305 ₿0.0000000000054	-4.44	$3.39M ₿457.06	$0.00000001398 ₿0.0000000000056	$0.00000001275 ₿0.0000000000054	$321.9K ₿70.21	$3.39M ₿457.06	$3.39M ₿457.06
2431	Efinity EFI	$0.03892 ₿0.0000015	-2.84	$3.38M ₿137.63	$0.04037 ₿0.0000016	$0.03335 ₿0.0000015	$10.35K ₿0.07	$77.84M ₿3.17K	$3.38M ₿137.63
2434	Veno USD VUSD	$0.9932	-0.53	$3.38M	$1	$0.9926	$12.69K	$3.38M	$3.38M
2435	GemHUB GHUB	$0.01275 ₿0.0000015	-2.12	$3.37M ₿141.62	$0.01307 ₿0.0000015	$0.01258 ₿0.0000014	$128.96K ₿3.49	$15.3M ₿1.83K	$3.37M ₿141.62
2436	SHUI CFX SCFX	$0.08808 ₿0.0000051	0.45	$3.36M ₿0	$0.08833	$0.08689	$176.08 ₿0	$3.36M ₿29.54	$3.36M ₿0
2437	Ajna Protocol AJNA	$0.004287 ₿0.00000086	-0.01*	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$51.07K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2438	Panther Protocol ZKP	$0.01 ₿0.00000042	-1.93	$3.36M ₿142.24	$0.0102 ₿0.00000043	$0.009872 ₿0.00000041	$255.77K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2439	BlockchainSpace GUILD	$0.007355 ₿0.000000086	-2.45	$3.35M ₿38.22	$0.007539 ₿0.000000087	$0.007339 ₿0.000000081	$11.92K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2441	LORDS LORDS	$0.01614 ₿0.0000023	-1.31	$3.34M ₿289.36	$0.01635 ₿0.0000024	$0.01587 ₿0.0000020	$1.56K ₿4.34	$4.84M ₿1.15K	$3.34M ₿289.36
2442	MAGA TRUMP	$0.07426 ₿0.000084	0.75	$3.35M ₿3.93K	$0.07539 ₿0.000086	$0.07321 ₿0.000077	$330.52K ₿32.7	$3.35M ₿3.93K	$3.35M ₿3.93K
2445	Yelay YLAY	$0.004808	-1.41	$3.33M	$0.004893	$0.004791	$261.27	$4.81M	$3.33M
2447	BOB BOB	$0.1586	-2.19	$3.33M	$0.1621	$0.153	$1.65K	$3.33M	$3.33M
2449	Friend.tech FRIEND	$0.03498	44.84	$3.32M	$0.03512	$0.02197	$2.1K	$3.32M	$3.32M
2450	Hudi HUDI	$0.1429 ₿0.0000011	-3.09	$3.32M ₿0	$0.1478 ₿0.0000011	$0.1428 ₿0.0000011	$247.18 ₿0.04	$9.93M ₿79.58	$3.32M ₿0
2451	LightLink LL	$0.007961	-2.48	$3.32M	$0.008263	$0.007945	$145.21K	$7.95M	$3.32M
2453	Mother Iggy MOTHER	$0.003453	-5.48	$3.32M	$0.003657	$0.003428	$255.27K	$3.32M	$3.32M
2457	DeHub DHB	$0.0006911 ₿0.000000025	-9.45	$3.3M ₿83.48	$0.0007708 ₿0.000000028	$0.000691 ₿0.000000024	$4.84K ₿0.08	$3.3M ₿203.37	$3.3M ₿83.48
2458	PinGo PINGO	$0.01934	1.84	$3.3M	$0.01982	$0.01864	$49.19K	$19.35M	$3.3M
2460	Dogebonk DOBO	$0.000000006066 ₿0.00000000000014	-1.13	$3.3M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000006047 ₿0.00000000000014	$593.18 ₿0.12	$6.07M ₿146.4	$3.3M ₿80.11
2462	Tower TOWER	$0.0005523 ₿0.00000016	-0.97	$3.3M ₿206.34	$0.0005614 ₿0.00000019	$0.00054 ₿0.00000015	$767.81K ₿14.49	$5.52M ₿1.63K	$3.3M ₿206.34
2464	Heurist HEU	$0.01815	-6.36	$3.29M	$0.01947	$0.01774	$195.55K	$17.95M	$3.29M
2465	Ethervista VISTA	$3.48	-1.07	$3.29M	$3.58	$3.44	$316.83K	$3.29M	$3.29M
2466	TRUF.Network TRUF	$0.007486 ₿0.0000091	1.62	$3.28M ₿0	$0.007519 ₿0.0000098	$0.007204 ₿0.0000087	$393.54K ₿252.56	$7.42M	$3.28M ₿0
2467	Fei USD FEI	$0.9943 ₿0.000013	-0.91	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9928 ₿0.000013	$1.68K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2468	Delta Exchange Token DETO	$0.03383 ₿0.00000036	0.02	$3.26M ₿33.15	$0.03384 ₿0.00000035	$0.03383 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2477	Nya NYA	$0.00000008802	-1.87	$3.24M	$0.00000008998	$0.00000008781	$5.04K	$3.24M	$3.24M
2478	Hoge Finance HOGE	$0.0000083 ₿0.00000000039	-0.93	$3.24M ₿162.28	$0.000008389 ₿0.00000000040	$0.00000811 ₿0.00000000038	$1.96K ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}