14 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1508	Voxies VOXEL	$0.03891 ₿0.0000045	-41.11	$8.92M ₿788.95	$0.06608 ₿0.0000049	$0.03381 ₿0.0000045	$35.88M ₿112	$11.71M ₿1.37K	$8.92M ₿788.95
1510	Matr1x MAX	$0.06764	2.97	$8.82M	$0.06786	$0.06296	$10.28M	$54.09M	$8.82M
1511	Reploy RAI	$0.8825	-13.45	$8.82M	$1.02	$0.8316	$2.8M	$8.82M	$8.82M
1512	Juno Network JUNO	$0.1105 ₿0.0000038	-2.97	$8.79M ₿303.09	$0.1141 ₿0.0000040	$0.1063 ₿0.0000037	$80.19K ₿2.25	$11.67M ₿402.68	$8.79M ₿303.09
1513	Pintu PTU	$0.1189 ₿0.0000054	0.70	$8.76M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.8K ₿0.05	$35.65M ₿1.63K	$8.76M ₿400.5
1514	MEOW MEOW	$0.005829 ₿0.00000059	-2.56	$8.78M ₿888.9	$0.005988 ₿0.00000063	$0.005712 ₿0.00000058	$2.2K ₿2.66	$58.97M ₿5.99K	$8.78M ₿888.9
1515	Based ETH BSDETH	$1,842.27 ₿0.050	-4.34	$8.73M ₿0	$1,925.83 ₿0.052	$1,798.58 ₿0.050	$877.99K ₿5.57	$8.73M	$8.73M ₿0
1516	STON STON	$1.91 ₿0.00041	-3.88	$8.75M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.67K ₿18.9	$191.14M ₿41.14K	$8.75M ₿694.41
1517	Asymmetry Finance ASF	$0.8709	-14.99	$8.72M	$1.03	$0.7607	$223.36K	$44.42M	$8.72M
1518	Dmail Network DMAIL	$0.09281 ₿0.000012	-0.84	$8.7M ₿383.03	$0.1095 ₿0.000012	$0.09203 ₿0.000011	$9.52M ₿91.46	$18.56M ₿2.4K	$8.7M ₿383.03
1519	Tectonic TONIC	$0.00000003332 ₿0.0000000000019	-5.35	$8.69M ₿478.55	$0.0000000352 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$59K ₿0.95	$16.66M ₿954.12	$8.69M ₿478.55
1520	Avalaunch XAVA	$0.2278 ₿0.000016	-5.19	$8.68M ₿618.3	$0.2403 ₿0.000017	$0.225 ₿0.000016	$187.28K ₿6.97	$22.77M ₿1.66K	$8.68M ₿618.3
1521	Trustswap SWAP	$0.08674 ₿0.0000031	-1.48	$8.67M ₿316.49	$0.08804 ₿0.0000032	$0.083 ₿0.0000030	$212.2K ₿4.76	$8.67M ₿316.49	$8.67M ₿316.49
1522	Guild of Guardians GOG	$0.0121 ₿0.0000025	-7.56	$8.66M ₿1.42K	$0.01312 ₿0.0000025	$0.01186 ₿0.0000018	$410.63K ₿27.1	$12.1M ₿2.56K	$8.66M ₿1.42K
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	-2.67	$8.63M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.09M ₿103.82	$20.47M ₿1.17K	$8.63M ₿435.29
1526	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.89	-4.84	$8.63M	$1,888.42	$1,770.48	$244.12K	$8.63M	$8.63M
1528	bitsCrunch Token BCUT	$0.01982 ₿0.0000034	-4.43	$8.58M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$2.14M ₿3.26	$19.81M ₿3.44K	$8.58M ₿190.74
1529	Galeon GALEON	$0.01163 ₿0.00000051	-4.70	$8.59M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$117.81K ₿6.74	$30.02M ₿1.33K	$8.59M ₿352.67
1530	Lingo LINGO	$0.06225	-6.84	$8.59M	$0.06682	$0.06197	$517.89K	$8.59M	$8.59M
1531	Alpine F1 Team Fan Token ALPINE	$0.756 ₿0.000037	-5.93	$8.58M ₿422.56	$0.8037 ₿0.000038	$0.7234 ₿0.000036	$2.85M ₿62.19	$30.2M ₿1.49K	$8.58M ₿422.56
1532	ZTX ZTX	$0.002039 ₿0.00000027	-11.37	$8.58M ₿647.98	$0.002304 ₿0.00000029	$0.001985 ₿0.00000027	$778.28K ₿16.72	$20.41M ₿2.79K	$8.58M ₿647.98
1533	Hawk HAWK	$0.0001115	-6.06	$8.56M	$0.0001194	$0.0001064	$20.29K	$8.93M	$8.56M
1534	Drop Staked ATOM DATOM	$4.9	0.50	$8.55M	$4.91	$4.6	$1.27M	$8.55M	$8.55M
1535	Tectum TET	$1.16 ₿0.00036	-2.11	$8.54M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$264.16K ₿21.02	$11.61M ₿3.69K	$8.54M ₿2.71K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7251 ₿0.0000088	$0.7004 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Alien Base ALB	$0.05228 ₿0.000000096	-9.28	$8.51M ₿18.61	$0.05763 ₿0.00000010	$0.05129 ₿0.000000090	$152.88K ₿0.4	$20M ₿21.02	$8.51M ₿18.61
1539	mETH Protocol COOK	$0.008847	-1.97	$8.49M	$0.009024	$0.008596	$866.46K	$44.24M	$8.49M
1540	Bitcoin USD (BTCFi) BTCUSD	$0.9981	-0.83	$8.49M	$1.01	$0.9836	$34.66K	$8.49M	$8.49M
1542	League of Kingdoms LOKA	$0.07378 ₿0.0000052	-19.71	$8.48M ₿604.15	$0.09189 ₿0.0000055	$0.06471 ₿0.0000052	$12.7M ₿102.16	$16.5M ₿1.07K	$8.48M ₿604.15
1543	Ambire Wallet WALLET	$0.01243 ₿0.00000041	-5.53	$8.46M ₿230.17	$0.01316 ₿0.00000042	$0.01227 ₿0.00000038	$408.68K ₿8.59	$8.51M ₿231.72	$8.46M ₿230.17
1545	Sidus SIDUS	$0.0007591 ₿0.00000015	-7.38	$8.4M ₿1.68K	$0.0008217 ₿0.00000016	$0.0007578 ₿0.00000015	$281.07K ₿27.98	$14.36M ₿3.37K	$8.4M ₿1.68K
1546	Index Cooperative INDEX	$1.25 ₿0.000087	-12.04	$8.41M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$761.54K ₿8.2	$12.5M ₿879.79	$8.41M ₿591.82
1547	AXEL AXEL	$0.06106 ₿0.0000016	-3.25	$8.37M ₿206.61	$0.06311 ₿0.0000017	$0.05999 ₿0.0000013	$14.25K ₿0.19	$61.09M ₿1.63K	$8.37M ₿206.61
1548	Ethervista VISTA	$8.82	-11.58	$8.31M	$10.11	$8.58	$1.52M	$8.31M	$8.31M
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,241.94 ₿1.011	$81,801.03 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	STEPN Green Satoshi Token on Solana GST-SOL	$0.007212 ₿0.00000058	-9.51	$8.28M ₿683.37	$0.00797 ₿0.00000061	$0.007064 ₿0.00000057	$940.54K ₿33	$8.36M ₿689.32	$8.28M ₿683.37
1552	XSwap XSWAP	$0.043	-3.64	$8.27M	$0.04492	$0.04265	$34.18K	$14.88M	$8.27M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7224 ₿0.000083	-6.00	$8.24M ₿506.26	$0.7806 ₿0.000086	$0.712 ₿0.000080	$347.88K ₿15.33	$14.46M ₿1.67K	$8.24M ₿506.26
1557	SYMMIO SYMM	$0.03211	-7.28	$8.21M	$0.03463	$0.03137	$8.87K	$13.1M	$8.21M
1558	mfercoin MFER	$0.008201 ₿0.00000097	-8.61	$8.21M ₿0	$0.008974 ₿0.0000010	$0.008066 ₿0.00000085	$1.55M ₿268.04	$8.21M ₿960.87	$8.21M ₿0
1559	PHNIX PHNIX	$0.00001544	-5.07	$8.18M	$0.00001627	$0.00001447	$311.61K	$9.08M	$8.18M
1561	Troy TROY	$0.0008174 ₿0.000000045	-4.43	$8.17M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.34M ₿40.76	$8.17M ₿458.24	$8.17M ₿458.24
1562	SEDA SEDA	$0.02449	-2.12	$8.15M	$0.02506	$0.02426	$34.79K	$24.53M	$8.15M
1563	Diamond DMD	$2.11 ₿0.000028	21.44	$8.13M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.85K ₿0.22	$9.24M ₿123.77	$8.13M ₿107.59
1564	ParallelAI PAI	$0.08123	-9.95	$8.12M	$0.09021	$0.07476	$545.02K	$8.12M	$8.12M
1565	Pibble PIB	$0.0003363 ₿0.0000000092	-9.79	$8.12M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.2K ₿0.32	$9.99M ₿274.31	$8.12M ₿202.33
1569	PLAYA3ULL GAMES 3ULL	$0.0005808 ₿0.000000044	-10.95	$8.05M ₿421.62	$0.0006522 ₿0.000000046	$0.0005769 ₿0.000000043	$760.11K ₿10.03	$8.07M ₿423.03	$8.05M ₿421.62
1570	Efinity EFI	$0.09253 ₿0.0000015	0.82	$8.04M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.88K ₿0.07	$185.07M ₿3.17K	$8.04M ₿137.63
1571	ONBUFF LWA	$0.01042 ₿0.00000057	-8.70	$8.03M ₿439.39	$0.01143 ₿0.00000058	$0.01026 ₿0.00000056	$1.38M ₿4.82	$8.03M ₿439.39	$8.03M ₿439.39
1572	Quantoz USDQ USDQ	$0.9996	-0.01*	$7.98M	$1	$0.9967	$750.83K	$11M	$7.98M
1576	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-7.96	$7.94M ₿503.54	$0.000004099 ₿0.00000000027	$0.000003719 ₿0.00000000025	$378.22K ₿68.5	$8.3M ₿579.8	$7.94M ₿503.54
1577	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.51	$7.88M ₿2.98K	$8,334.08 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1578	Vaiot VAI	$0.02145 ₿0.0000041	-13.64	$7.88M ₿1.32K	$0.02487 ₿0.0000045	$0.0211 ₿0.0000041	$224.04K ₿22.35	$8.6M ₿1.65K	$7.88M ₿1.32K
1579	FLUX Token FLX	$0.02925 ₿0.0000027	1.15	$7.86M ₿730.13	$0.02928 ₿0.0000027	$0.02665 ₿0.0000025	$605.12 ₿0.26	$29.26M ₿2.72K	$7.86M ₿730.13
1580	Primate PRIMATE	$0.004774 ₿0.000000072	-2.16	$7.84M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.83M ₿148.59	$7.84M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005114 ₿0.000000062	$0.004793 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06716	-1.90	$7.84M	$0.06846	$0.0641	$461.12	$7.84M	$7.84M
1583	Sendcoin SEND	$0.007805	-4.54	$7.8M	$0.008176	$0.006458	$1.08M	$7.8M	$7.8M
1585	Matr1x Fire FIRE	$0.1158 ₿0.000015	33.87	$7.67M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.17M ₿172.71	$16.74M ₿2.76K	$7.67M ₿141.09
1586	Cross The Ages CTA	$0.01828	-20.89	$7.76M	$0.02364	$0.01769	$202.53K	$9.11M	$7.76M
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.01	$7.77M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.32M ₿1.92K	$11.11M ₿862.71	$7.77M ₿484.41
1589	Shrapnel SHRAP	$0.006376 ₿0.0000035	-7.95	$7.75M ₿1.54K	$0.006927 ₿0.0000037	$0.006328 ₿0.0000034	$290.02K ₿26.34	$19.13M ₿10.57K	$7.75M ₿1.54K
1590	Extra Finance EXTRA	$0.02229 ₿0.0000023	-7.35	$7.72M ₿456.81	$0.02406 ₿0.0000024	$0.02179 ₿0.0000022	$57.13K ₿6.52	$20.2M ₿2.24K	$7.72M ₿456.81
1591	Tensorplex Staked TAO STTAO	$244.53 ₿0.0092	-7.73	$7.71M ₿226.01	$265.41 ₿0.0093	$235.64 ₿0.0080	$10.62K ₿3.54	$7.71M ₿226.01	$7.71M ₿226.01
1593	Manta mETH METH	$1,814.99	-4.35	$7.65M	$1,897.55	$1,771.52	$778.96	$7.65M	$7.65M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05019 ₿0.00000060	$0.05019 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1597	Lumoz MOZ	$0.01087	-4.23	$7.56M	$0.01146	$0.01088	$5.67M	$109.11M	$7.56M
1598	SaitaChain Coin STC	$0.0001783 ₿0.000000023	1.47	$7.53M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.11K ₿13.78	$9.8M ₿1.3K	$7.53M ₿995.45
1601	FOMO FOMO	$0.00007475	0.04	$7.47M	$0.00008841	$0.00006323	$1.22M	$7.47M	$7.47M
1602	zKML ZKML	$0.07787 ₿0.0000066	-5.94	$7.51M ₿0	$0.08279 ₿0.0000070	$0.07484 ₿0.0000064	$14.41K ₿7.65	$7.78M ₿660.83	$7.51M ₿0
1604	Aurory AURY	$0.1041 ₿0.000011	-1.66	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$28.08K ₿2.65	$10.41M ₿1.09K	$7.5M ₿569.05
1605	MCDex MCB	$1.96 ₿0.00017	-1.51	$7.4M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.79K ₿3.88	$9.34M ₿827.38	$7.4M ₿655.12
1606	MemeFi MEMEFI	$0.0007461	-7.12	$7.48M	$0.0008033	$0.0007197	$7.23M	$7.48M	$7.48M
1607	HashPack PACK	$0.01925	-8.50	$7.46M	$0.02104	$0.01887	$218.93K	$19.25M	$7.46M
1609	Abelian ABEL	$0.06335 ₿0.0000067	4.77	$7.43M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.88K ₿2.32	$14.26M ₿1.53K	$7.43M ₿609.52
1611	LeisureMeta LM	$0.002503 ₿0.00000022	-4.84	$7.4M ₿331.24	$0.002631 ₿0.00000024	$0.002498 ₿0.00000021	$95.29K ₿77.97	$11.84M ₿1.06K	$7.4M ₿331.24
1612	Origin Dollar OUSD	$0.9963 ₿0.000014	0.13	$7.41M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$112.29K ₿6.5	$7.41M ₿128.19	$7.41M ₿128.19
1613	Cere Network CERE	$0.001114 ₿0.00000010	-6.80	$7.4M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$95.25K ₿16.07	$11.15M ₿1.05K	$7.4M ₿695.06
1614	Meeds DAO MEED	$0.3611 ₿0.0000044	-3.80	$7.38M ₿60.3	$0.3759 ₿0.0000045	$0.3529 ₿0.0000044	$4.62K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1615	Nuklai NAI	$0.002073	-11.80	$7.37M	$0.002351	$0.002033	$127.75K	$20.73M	$7.37M
1616	Spectra SPECTRA	$0.02155	-12.44	$7.45M	$0.02481	$0.01966	$94.42K	$12.09M	$7.45M
1618	KYVE Network KYVE	$0.008419 ₿0.0000012	-16.25	$7.32M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$239.29K ₿0.55	$10M ₿1.39K	$7.32M ₿678.3
1619	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01435 ₿0.00000017	$0.0133 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	WiFi Map WIFI	$0.01243 ₿0.0000018	-13.75	$7.3M ₿566.16	$0.01441 ₿0.0000019	$0.01169 ₿0.0000018	$79.09K ₿12.9	$12.43M ₿1.84K	$7.3M ₿566.16
1622	French Connection Finance ZYPTO	$0.008138 ₿0.00000054	-1.67	$7.29M ₿0	$0.008276 ₿0.00000055	$0.00745 ₿0.00000048	$132.18K ₿1.71	$7.29M ₿485.55	$7.29M ₿0
1623	just buy $1 worth of this coin $1	$0.007251	-3.32	$7.25M	$0.0075	$0.006702	$1.92M	$7.25M	$7.25M
1624	Atletico Madrid ATM	$1.11 ₿0.000066	-4.16	$7.28M ₿293.97	$1.16 ₿0.000067	$1.07 ₿0.000049	$1.35M ₿461.13	$11.09M ₿671.91	$7.28M ₿293.97
1626	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	Phantasma SOUL	$0.05815 ₿0.0000022	2.79	$7.22M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.27K ₿4.43	$7.22M ₿284.87	$7.22M ₿284.87
1629	Bertram The Pomeranian BERT	$0.007366	-18.29	$7.19M	$0.009015	$0.006928	$1.18M	$7.19M	$7.19M
1630	Paint Swap BRUSH	$0.01741 ₿0.00000047	-8.54	$7.16M ₿171.63	$0.01903 ₿0.00000049	$0.01652 ₿0.00000045	$119.5K ₿0.74	$7.16M ₿178.98	$7.16M ₿171.63
1631	Zenon ZNN	$0.5894 ₿0.000018	-6.41	$7.19M ₿206.12	$0.6297 ₿0.000019	$0.5706 ₿0.000018	$2.81K ₿0.18	$7.19M ₿206.12	$7.19M ₿206.12
1634	애터니티 AE	$0.01659 ₿0.00000052	-8.98	$7.19M ₿222.62	$0.01832 ₿0.00000055	$0.01639 ₿0.00000051	$513.73K ₿6.56	$8.92M ₿281.77	$7.19M ₿222.62
1636	Nuritopia NBLU	$0.004378 ₿0.000000047	-0.75	$7.18M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.96K ₿1.4	$21.93M ₿237.45	$7.18M ₿28.45
1637	ORBIT GRIFT	$0.008092	-17.40	$7.15M	$0.009797	$0.0074	$4.74M	$8.12M	$7.15M
1639	Financie Token FNCT	$0.001884 ₿0.000000066	0.18	$7.13M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$108.04K ₿3.73	$37.69M ₿1.33K	$7.13M ₿0
1640	Divi DIVI	$0.001682 ₿0.000000035	7.21	$7.14M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.61K ₿4.69	$7.15M	$7.14M ₿134.88
1641	PlayDapp PDA	$0.0115 ₿0.0000017	-29.78	$7.11M ₿1.04K	$0.01637 ₿0.0000018	$0.01089 ₿0.0000017	$18.03M ₿84.32	$8.05M ₿1.24K	$7.11M ₿1.04K
1642	KONDUX KNDX	$0.01292 ₿0.0000011	-6.40	$7.08M ₿620.21	$0.0138 ₿0.0000012	$0.0126 ₿0.0000011	$13.16K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}