14 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8296 ₿0.0000088	$0.8013 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ZTX ZTX	$0.0023 ₿0.00000027	-1.93	$9.67M ₿647.98	$0.002345 ₿0.00000029	$0.002281 ₿0.00000027	$199.81K ₿16.72	$23.01M ₿2.79K	$9.67M ₿647.98
1538	Stonks STNK	$16.62	-3.77	$9.66M	$17.42	$16.38	$91.68K	$9.66M	$9.66M
1539	Trustswap SWAP	$0.09651 ₿0.0000031	1.72	$9.65M ₿316.49	$0.09791 ₿0.0000032	$0.09471 ₿0.0000030	$200.14K ₿4.76	$9.65M ₿316.49	$9.65M ₿316.49
1540	YieldNest Restaked ETH YNETH	$1,844.73	-0.82	$9.61M	$1,896.25	$1,844.71	$1.75K	$9.61M	$9.61M
1541	InfinitiCoin INCO	$0.009586	-0.05	$9.59M	$0.009625	$0.009582	$2.15M	$9.59M	$9.59M
1542	Mettalex MTLX	$2.35 ₿0.000058	-0.53	$9.57M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$12.34K ₿3.44	$94.23M ₿2.33K	$9.57M ₿236.59
1543	MAGA TRUMP	$0.2129 ₿0.000084	0.78	$9.59M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$293.82K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1544	LIMITUS LMT	$0.01155	7.31	$9.56M	$0.01244	$0.01065	$322K	$9.56M	$9.56M
1545	LOCK IN LOCKIN	$0.009631	-0.51	$9.55M	$0.01004	$0.009099	$380.03K	$9.55M	$9.55M
1546	Equilibria Finance EQB	$0.2846 ₿0.000010	-5.37	$9.56M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$23.57K ₿1	$28.47M ₿1.09K	$9.56M ₿314.25
1549	Kasta KASTA	$0.01244 ₿0.00000057	-0.37	$9.49M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$115.17K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1551	aixCB by Virtuals AIXCB	$0.009526	58.17	$9.44M	$0.009526	$0.005841	$185.3K	$9.44M	$9.44M
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.28K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1553	Prosper PROS	$0.1831 ₿0.0000074	-2.23	$9.41M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$94.8 ₿39.89	$18.3M ₿746.7	$9.41M ₿243.32
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Jackal Protocol JKL	$0.07931 ₿0.0000070	-4.17	$9.39M ₿690.85	$0.0828 ₿0.0000074	$0.07843 ₿0.0000070	$16.88K ₿1.24	$12.72M ₿1.02K	$9.39M ₿690.85
1555	Hege HEGE	$0.009357 ₿0.000000014	4.95	$9.36M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$423.08K ₿11.3	$9.36M ₿13.74	$9.36M ₿0
1556	Dmail Network DMAIL	$0.103 ₿0.000012	-0.99	$9.35M ₿383.03	$0.107 ₿0.000012	$0.09429 ₿0.000011	$1.84M ₿91.46	$19.94M ₿2.4K	$9.35M ₿383.03
1557	LinqAI LNQ	$0.04081 ₿0.0000024	-0.64	$9.33M ₿367.77	$0.04127 ₿0.0000026	$0.04028 ₿0.0000024	$310.48K ₿4.63	$36.68M ₿2.45K	$9.33M ₿367.77
1558	Alpine F1 Team Fan Token ALPINE	$0.8199 ₿0.000037	-1.61	$9.33M ₿422.56	$0.8393 ₿0.000038	$0.8171 ₿0.000036	$1.01M ₿62.19	$32.84M ₿1.49K	$9.33M ₿422.56
1560	Aura Finance AURA	$0.1873 ₿0.000010	2.24	$9.31M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$21.23K ₿0.47	$14.93M ₿748.66	$9.31M ₿487.72
1561	Iron Fish IRON	$0.1483 ₿0.000025	-0.37	$9.31M ₿550.08	$0.1492 ₿0.000025	$0.1477 ₿0.000024	$60.31K ₿7.6	$9.32M ₿1.32K	$9.31M ₿550.08
1562	Colony CLY	$0.08225 ₿0.0000036	-0.92	$9.27M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$15.98K ₿1.32	$12.34M ₿541.92	$9.27M ₿373.72
1563	Cellframe CELL	$0.322 ₿0.000015	1.56	$9.27M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$440.97K ₿12.77	$9.58M ₿473.93	$9.27M ₿458.79
1564	SYMMIO SYMM	$0.03612	-4.48	$9.25M	$0.03786	$0.03563	$17.79K	$14.75M	$9.25M
1565	Altered State Machine ASTO	$0.01124 ₿0.00000068	8.59	$9.24M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$298.91K ₿15.01	$26.81M ₿1.63K	$9.24M ₿534.21
1567	Botto BOTTO	$0.2118 ₿0.000017	-2.54	$9.13M ₿767.17	$0.2182 ₿0.000019	$0.2084 ₿0.000017	$83.04K ₿16.53	$20.67M ₿1.74K	$9.13M ₿767.17
1568	Base God TYBG	$0.00007401 ₿0.0000000038	-6.57	$9.08M ₿474.67	$0.00007977 ₿0.0000000041	$0.00007281 ₿0.0000000035	$48.92K ₿16.99	$9.08M ₿474.67	$9.08M ₿474.67
1569	Lifeform LFT	$0.01477	-0.91	$9.08M	$0.01492	$0.01469	$29.42K	$14.77M	$9.08M
1571	Strawberry AI BERRY	$0.09002	2.38	$9.07M	$0.09476	$0.08452	$166.2K	$9.07M	$9.07M
1572	ORBIT GRIFT	$0.01031	-8.18	$9.07M	$0.01123	$0.01016	$3.29M	$10.3M	$9.07M
1573	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.73	$9.06M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.75M ₿103.82	$20.97M ₿1.17K	$9.06M ₿435.29
1576	DeFiChain DFI	$0.01007 ₿0.0000011	-1.56	$9.03M ₿963.87	$0.01454 ₿0.0000011	$0.009078 ₿0.0000010	$1.31M ₿65.11	$12.32M ₿1.33K	$9.03M ₿963.87
1578	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.39	$8.97M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$2.79K ₿0.15	$8.97M	$8.97M ₿0
1579	Metis Bridged WETH (Metis Andromeda) WETH	$1,808.27	-0.39	$8.95M	$1,842.92	$1,784.56	$207.87K	$8.95M	$8.95M
1580	Chronobank TIME	$12.55 ₿0.00047	-1.86	$8.92M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$207.62K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005851 ₿0.000000062	$0.005483 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	zkLink ZKL	$0.03368	-2.13	$8.89M	$0.03459	$0.03082	$3.7M	$33.66M	$8.89M
1582	Mode MODE	$0.003532	9.30	$8.86M	$0.003625	$0.003067	$1M	$35.45M	$8.86M
1585	스팀달러 SBD	$0.9161 ₿0.000065	9.40	$8.77M ₿866.08	$0.9425 ₿0.000067	$0.8368 ₿0.000065	$578.08K ₿13.91	$8.77M	$8.77M ₿866.08
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.007616 ₿0.00000058	-6.39	$8.74M ₿683.37	$0.008148 ₿0.00000061	$0.007609 ₿0.00000057	$365.25K ₿33	$8.81M ₿689.32	$8.74M ₿683.37
1589	BONGO CAT BONGO	$0.008806 ₿0.000000018	-20.73	$8.72M ₿0	$0.0119 ₿0.000000025	$0.008126 ₿0.000000018	$691.11K ₿0.32	$8.72M ₿18.83	$8.72M ₿0
1590	Aurory AURY	$0.1187 ₿0.000011	9.41	$8.71M ₿569.05	$0.1193 ₿0.000011	$0.1084 ₿0.000010	$14.51K ₿2.65	$11.88M ₿1.09K	$8.71M ₿569.05
1592	Tectum TET	$1.16 ₿0.00036	-1.31	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$274.26K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05742 ₿0.00000060	$0.05742 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Drop Staked ATOM DATOM	$4.97	-2.54	$8.67M	$5.23	$4.96	$437.86K	$8.67M	$8.67M
1594	HashPack PACK	$0.02171	-1.84	$8.66M	$0.02245	$0.02156	$206.12K	$21.72M	$8.66M
1595	AEROBUD AEROBUD	$0.008625	-1.61	$8.64M	$0.009169	$0.008471	$197.51K	$8.64M	$8.64M
1596	Nuklai NAI	$0.002401	4.36	$8.64M	$0.002447	$0.002263	$55.47K	$24.02M	$8.64M
1597	Based ETH BSDETH	$1,854.41 ₿0.050	0.12	$8.64M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$484.39K ₿5.57	$8.64M	$8.64M ₿0
1598	SaitaChain Coin STC	$0.0002041 ₿0.000000023	-0.96	$8.62M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.42K ₿13.78	$11.21M ₿1.3K	$8.62M ₿995.45
1599	KYVE Network KYVE	$0.009599 ₿0.0000012	0.93	$8.58M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$46.57K ₿0.55	$11.48M ₿1.39K	$8.58M ₿678.3
1601	SolanaHub staked SOL HUBSOL	$163.12	-1.09	$8.6M	$165.13	$160.44	$88.82K	$8.6M	$8.6M
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5179 ₿0.0000054	$0.4991 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1604	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.36	$8.58M	$1.05	$1	$13.74K	$8.58M	$8.58M
1605	Pibble PIB	$0.000355 ₿0.0000000092	-4.03	$8.57M ₿202.33	$0.0003699 ₿0.0000000097	$0.000355 ₿0.0000000091	$74.02K ₿0.32	$10.54M ₿274.31	$8.57M ₿202.33
1606	"　" "　"	$0.01378	1.30	$8.57M	$0.01378	$0.009861	$276.8K	$8.57M	$8.57M
1607	ValleyDAO GROW	$0.2849 ₿0.000021	-11.08	$8.56M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$30.27K ₿1.01	$8.56M ₿638.19	$8.56M ₿135.23
1608	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-3.65	$8.4M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$638.18K ₿31.87	$8.4M ₿570.61	$8.4M ₿552.55
1609	Veno Finance VNO	$0.0168 ₿0.0000020	0.96	$8.5M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$5.36K ₿2.18	$31.5M ₿3.81K	$8.5M ₿984.24
1610	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	-3.68	$8.55M ₿0	$0.000004019 ₿0.00000000014	$0.00000361 ₿0.00000000012	$495.66K ₿10.16	$8.55M ₿286.59	$8.55M ₿0
1612	mfercoin MFER	$0.008478 ₿0.00000097	-1.87	$8.48M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$780.62K ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1615	AXEL AXEL	$0.06125 ₿0.0000016	12.27	$8.44M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$4.05K ₿0.19	$61.26M ₿1.63K	$8.44M ₿206.61
1619	MEOW MEOW	$0.00557 ₿0.00000059	1.34	$8.38M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$1.04K ₿2.66	$56.26M ₿5.99K	$8.38M ₿888.9
1623	DEXTF DEXTF	$0.1265 ₿0.0000035	-1.58	$8.33M ₿235.01	$0.1287 ₿0.0000039	$0.1226 ₿0.0000034	$102.53K ₿1.67	$12.66M ₿357.11	$8.33M ₿235.01
1624	SEDA SEDA	$0.02436	-0.96	$8.33M	$0.02468	$0.02436	$7.27K	$24.44M	$8.33M
1626	e-Radix EXRD	$0.009975 ₿0.00000099	-0.44	$8.3M ₿1.14K	$0.01043 ₿0.0000010	$0.009821 ₿0.00000099	$40.03K ₿5.79	$8.3M ₿1.14K	$8.3M ₿1.14K
1627	LeisureMeta LM	$0.002792 ₿0.00000022	-2.53	$8.29M ₿331.24	$0.002962 ₿0.00000024	$0.002783 ₿0.00000021	$101.14K ₿77.97	$13.04M ₿1.06K	$8.29M ₿331.24
1628	Polytrade TRADE	$0.1979 ₿0.000036	5.05	$8.28M ₿1.2K	$0.1985 ₿0.000038	$0.1876 ₿0.000036	$228.18K ₿19.64	$19.79M ₿3.69K	$8.28M ₿1.2K
1630	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	-1.15	$8.26M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003156 ₿0.0000000000018	$13.65K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1631	Kleros PNK	$0.01142 ₿0.00000043	-0.01*	$8.24M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$54.35K ₿4.52	$9.17M ₿339.52	$8.24M ₿316.59
1632	BiLira TRYB	$0.02611 ₿0.00000044	0.27	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02583 ₿0.00000043	$6.62K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1633	STON STON	$1.81 ₿0.00041	-1.68	$8.26M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$81.79K ₿18.9	$180.45M ₿41.14K	$8.26M ₿694.41
1634	Extra Finance EXTRA	$0.02425 ₿0.0000023	-1.04	$8.19M ₿456.81	$0.02469 ₿0.0000024	$0.02411 ₿0.0000022	$13.51K ₿6.52	$21.78M ₿2.24K	$8.19M ₿456.81
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,043 ₿1.00047	-0.52	$8.16M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$70.42K ₿10.65	$8.16M	$8.16M ₿0
1637	DOVU DOVU	$0.0008232 ₿0.000000040	-2.78	$8.16M ₿333.14	$0.0008467 ₿0.000000043	$0.0008147 ₿0.000000039	$92.25K ₿2.36	$8.23M ₿402.18	$8.16M ₿333.14
1639	PlayDapp PDA	$0.01292 ₿0.0000017	20.34	$8M ₿1.04K	$0.01566 ₿0.0000018	$0.01074 ₿0.0000017	$54.5M ₿84.32	$9.06M ₿1.24K	$8M ₿1.04K
1640	Holdstation HOLD	$1.02 ₿0.000093	-2.35	$8.07M ₿481.87	$1.06 ₿0.000098	$1.01 ₿0.000091	$239.68K ₿13.04	$30.65M ₿2.79K	$8.07M ₿481.87
1643	Forgive Me Father $PURGE	$0.007983	-3.05	$7.98M	$0.008234	$0.007835	$64.22K	$7.98M	$7.98M
1645	Quantoz USDQ USDQ	$0.9997	-0.03	$7.98M	$1	$0.9987	$1.04M	$50.99M	$7.98M
1646	Smoking Chicken Fish SCF	$0.007981	-14.78	$7.95M	$0.009983	$0.007734	$1.26M	$7.95M	$7.95M
1647	xSUSHI XSUSHI	$1.02 ₿0.000030	-3.96	$7.94M ₿679.08	$1.07 ₿0.000032	$1.01 ₿0.000030	$3.24K ₿0.16	$7.94M ₿679.08	$7.94M ₿679.08
1650	Juno Network JUNO	$0.09944 ₿0.0000038	-0.43	$7.91M ₿303.09	$0.1031 ₿0.0000040	$0.09813 ₿0.0000037	$74.57K ₿2.25	$10.5M ₿402.68	$7.91M ₿303.09
1651	AS Roma Fan Token ASR	$1.13 ₿0.000085	0.21	$7.9M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.46M ₿1.92K	$11.3M ₿862.71	$7.9M ₿484.41
1652	CoinNavigator CNG	$7.66 ₿0.000060	4.61	$7.89M ₿61.87	$8.63 ₿0.000060	$7.32 ₿0.000059	$14.11K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1653	Lingo LINGO	$0.05415	-5.84	$7.88M	$0.06144	$0.05256	$682.61K	$7.88M	$7.88M
1654	PLAYA3ULL GAMES 3ULL	$0.0005628 ₿0.000000044	3.24	$7.87M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$396.46K ₿10.03	$7.91M ₿423.03	$7.87M ₿421.62
1655	pSTAKE Finance PSTAKE	$0.01569 ₿0.0000017	-6.53	$7.86M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.07M ₿18.89	$7.86M ₿884.86	$7.86M ₿814.07
1656	DecideAI DCD	$0.01585 ₿0.00000040	10.03	$7.84M ₿0	$0.01739 ₿0.00000043	$0.01438 ₿0.00000040	$192.52K ₿0	$15.59M ₿404.21	$7.84M ₿0
1657	yfii finance YFII	$196.93 ₿0.0076	1.69	$7.82M ₿305.55	$196.14 ₿0.0077	$189.72 ₿0.0075	$124.25K ₿534.38	$7.87M ₿307.61	$7.82M ₿305.55
1659	mETH Protocol COOK	$0.008101	5.84	$7.79M	$0.008446	$0.007607	$775.53K	$40.57M	$7.79M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	HyperGPT HGPT	$0.01079 ₿0.0000013	1.61	$7.78M ₿469.21	$0.01079 ₿0.0000014	$0.01005 ₿0.0000011	$1.06M ₿189.24	$10.76M ₿1.32K	$7.78M ₿469.21
1661	Zenon ZNN	$0.6331 ₿0.000018	0.52	$7.75M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$118.33 ₿0.18	$7.75M ₿206.12	$7.75M ₿206.12
1662	애터니티 AE	$0.01782 ₿0.00000052	-5.32	$7.72M ₿222.62	$0.01883 ₿0.00000055	$0.01756 ₿0.00000051	$384.73K ₿6.56	$9.56M ₿281.77	$7.72M ₿222.62
1663	just buy $1 worth of this coin $1	$0.007709	-1.03	$7.7M	$0.00788	$0.0076	$1.3M	$7.7M	$7.7M
1666	Vestra DAO VSTR	$0.005498	-3.35	$7.65M	$0.005697	$0.005476	$16.34K	$274.92M	$7.65M
1667	피어코인 PPC	$0.253 ₿0.0000088	5.64	$7.47M ₿255.62	$0.275 ₿0.0000090	$0.2344 ₿0.0000082	$14.14K ₿1.01	$7.47M ₿242.22	$7.47M ₿255.62
1669	Cross The Ages CTA	$0.01778	3.83	$7.58M	$0.01789	$0.01709	$103.51K	$8.9M	$7.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}