14 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.17	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$231.85K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2248	BasedAI BASEDAI	$0.1418 ₿0.00015	-9.36	$5.06M ₿0	$0.1569 ₿0.00015	$0.1206 ₿0.00014	$41.33K ₿56.24	$5.06M ₿5.36K	$5.06M ₿0
2249	r/CryptoCurrency Moons MOON	$0.06543 ₿0.0000040	-0.62	$5.05M ₿324.53	$0.06748 ₿0.0000042	$0.06401 ₿0.0000039	$22.89K ₿2	$5.11M ₿324.53	$5.05M ₿324.53
2250	VON VON	$0.00001927	0.41	$5.06M	$0.00001985	$0.00001896	$450.31K	$19.28M	$5.06M
2252	KONDUX KNDX	$0.009189 ₿0.0000011	-1.15	$5.04M ₿620.21	$0.009502 ₿0.0000012	$0.0091 ₿0.0000011	$5.81K ₿4.69	$8.67M ₿1.08K	$5.04M ₿620.21
2255	TRUF.Network TRUF	$0.01179 ₿0.0000091	-0.86	$5.01M ₿0	$0.01194 ₿0.0000098	$0.01173 ₿0.0000087	$393.07K ₿252.56	$11.82M	$5.01M ₿0
2257	Binance-Peg EOS EOS	$0.2909 ₿0.000015	-0.41	$5M ₿0	$0.296 ₿0.000015	$0.2864 ₿0.000014	$1.53K ₿0.34	$5M	$5M ₿0
2258	Vaiot VAI	$0.01271 ₿0.0000041	0.13	$4.99M ₿1.32K	$0.01308 ₿0.0000045	$0.01251 ₿0.0000041	$232.07K ₿22.35	$5.09M ₿1.65K	$4.99M ₿1.32K
2259	Puss PUSS	$0.004985	0.03	$4.99M	$0.004989	$0.004968	$709.32K	$4.99M	$4.99M
2260	스팀달러 SBD	$0.5535 ₿0.000065	-0.56	$4.98M ₿866.08	$0.5573 ₿0.000067	$0.5534 ₿0.000065	$1.27M ₿13.91	$4.98M	$4.98M ₿866.08
2261	Xelis XEL	$1.23	6.02	$4.98M	$1.54	$1.16	$122.85K	$4.98M	$4.98M
2262	GME GME	$0.0007231 ₿0.0000000069	2.13	$4.98M ₿0	$0.0007338 ₿0.0000000076	$0.000701 ₿0.0000000069	$1.16M ₿6.91	$4.98M ₿47.89	$4.98M ₿0
2265	Africarare UBU	$0.01301 ₿0.00000088	-0.93	$4.96M ₿37.84	$0.01317 ₿0.00000088	$0.01301 ₿0.00000082	$104.25K ₿2.53	$13.02M ₿881.7	$4.96M ₿37.84
2268	ROACORE ROA	$0.007763 ₿0.00000094	-1.69	$4.95M ₿233.6	$0.008265 ₿0.00000096	$0.007777 ₿0.00000092	$348.57K ₿12.97	$7.39M ₿899.19	$4.95M ₿233.6
2269	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2270	WHALE WHALE	$0.4917 ₿0.000011	1.73	$4.92M ₿107.31	$0.4926 ₿0.000011	$0.4803 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2271	CrossFi XFI	$0.1161 ₿0.000012	-2.18	$4.91M ₿0	$0.1194 ₿0.000013	$0.1144 ₿0.000011	$325.57K ₿2.37	$44.01M	$4.91M ₿0
2272	Stride STRD	$0.05296 ₿0.000043	-0.62	$4.91M ₿3.91K	$0.05353 ₿0.000045	$0.05244 ₿0.000040	$16.52K ₿2.77	$4.91M ₿3.91K	$4.91M ₿3.91K
2273	Nolus NLS	$0.006849 ₿0.00000078	-1.06	$4.91M ₿173.89	$0.006929 ₿0.00000079	$0.006783 ₿0.00000073	$159.38K ₿0.36	$6.27M ₿692.78	$4.91M ₿173.89
2274	Clore.ai CLORE	$0.008066 ₿0.0000034	-5.41	$4.9M ₿1.11K	$0.008597 ₿0.0000037	$0.007711 ₿0.0000033	$1.84M ₿51.33	$4.93M ₿1.12K	$4.9M ₿1.11K
2275	Cortensor COR	$0.009146	7.06	$4.89M	$0.00922	$0.008525	$21.23K	$9.15M	$4.89M
2276	Freya Protocol FREYA	$0.009749	-0.40	$4.89M	$0.01001	$0.009579	$9.94K	$5.36M	$4.89M
2277	Orion Protocol ORN	$0.1417 ₿0.000031	-8.31	$4.88M ₿1.08K	$0.1626 ₿0.000033	$0.1323 ₿0.000030	$19.01K ₿168.01	$14.18M ₿3.13K	$4.88M ₿1.08K
2278	Manta mETH METH	$3,347.6	0	$4.88M	$0	$0	$29.66	$4.88M	$4.88M
2279	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2281	GemHUB GHUB	$0.02004 ₿0.0000015	1.35	$4.86M ₿141.62	$0.02013 ₿0.0000015	$0.01978 ₿0.0000014	$200.11K ₿3.49	$24.05M ₿1.83K	$4.86M ₿141.62
2283	QBX QBX	$0.00352	-11.35	$4.86M	$0.003971	$0.003493	$60.35K	$4.86M	$4.86M
2286	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2291	Efinity EFI	$0.05547 ₿0.0000015	-5.09	$4.82M ₿137.63	$0.06775 ₿0.0000016	$0.05432 ₿0.0000015	$37.59K ₿0.07	$110.94M ₿3.17K	$4.82M ₿137.63
2292	Wrapped XRP (Universal) UXRP	$2.56	9.27	$4.82M	$2.57	$2.33	$1.18M	$4.82M	$4.82M
2293	Colony CLY	$0.04269 ₿0.0000036	1.45	$4.81M ₿373.72	$0.04347 ₿0.0000037	$0.04184 ₿0.0000036	$106.57K ₿1.32	$6.4M ₿541.92	$4.81M ₿373.72
2295	Wagmi WAGMI	$0.002611 ₿0.00000019	0.09	$4.81M ₿303.09	$0.002894 ₿0.00000020	$0.002544 ₿0.00000018	$66.25K ₿5.7	$13.68M	$4.81M ₿303.09
2296	LeisureMeta LM	$0.001447 ₿0.00000022	3.81	$4.8M ₿331.24	$0.001458 ₿0.00000024	$0.001393 ₿0.00000021	$139.18K ₿77.97	$6.75M ₿1.06K	$4.8M ₿331.24
2297	Resistance Dog REDO	$0.0479 ₿0.0000092	-3.11	$4.79M ₿0	$0.05143 ₿0.000010	$0.04719 ₿0.0000057	$96.92K ₿112.05	$4.79M ₿925.81	$4.79M ₿0
2298	Euro Tether EURT	$1.15 ₿0.000015	-0.33	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$325.93K ₿47.5	$57.52M ₿6.29K	$4.78M ₿572.19
2302	STAT STAT	$0.06259 ₿0.0000027	-0.14	$4.77M ₿114.6	$0.07345 ₿0.0000028	$0.06184 ₿0.0000026	$1.35M ₿4.22	$6.09M ₿271.43	$4.77M ₿114.6
2304	bitsCrunch Token BCUT	$0.00778 ₿0.0000034	-7.03	$4.76M ₿190.74	$0.008416 ₿0.0000035	$0.007471 ₿0.0000034	$445.03K ₿3.26	$7.79M ₿3.44K	$4.76M ₿190.74
2306	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3193 ₿0.0000030	$0.2981 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2307	GOUT GOUT	$0.00003134	1.98	$4.75M	$0.00003316	$0.00003063	$60.12K	$4.75M	$4.75M
2312	Heroes of Mavia MAVIA	$0.09126 ₿0.000069	-1.85	$4.71M ₿2.07K	$0.09367 ₿0.000071	$0.08851 ₿0.000067	$5.19M ₿628.04	$22.82M ₿17.24K	$4.71M ₿2.07K
2313	XEN Crypto XEN	$0.00000001932 ₿0.0000000000054	-1.02	$4.71M ₿457.06	$0.00000001995 ₿0.0000000000056	$0.00000001888 ₿0.0000000000054	$362.32K ₿70.21	$4.71M ₿457.06	$4.71M ₿457.06
2315	파티클 PART	$0.3056 ₿0.0000053	3.48	$4.7M ₿74.19	$0.3169 ₿0.0000053	$0.2935 ₿0.0000051	$100.22K ₿1.54	$4.7M	$4.7M ₿74.19
2317	ChainSwap CSWAP	$0.004922 ₿0.0000019	0.95	$4.69M ₿0	$0.005178 ₿0.0000021	$0.004764 ₿0.0000017	$33.85K ₿40.57	$4.92M ₿1.9K	$4.69M ₿0
2319	UniCrypt UNCX	$129.68 ₿0.0046	2.71	$4.69M ₿168.46	$132.58 ₿0.0048	$125.69 ₿0.0046	$18.12K ₿0.25	$6.18M ₿221.97	$4.69M ₿168.46
2323	Sigma SIGMA	$0.005169	-0.88	$4.65M	$0.005428	$0.005083	$852.15K	$4.65M	$4.65M
2324	Rizzmas RIZZMAS	$0.00000936	-5.86	$4.64M	$0.00001061	$0.000009239	$629.88K	$4.64M	$4.64M
2325	Roaring Kitty ROAR	$0.004636	3.31	$4.64M	$0.004741	$0.004484	$127.87K	$4.64M	$4.64M
2326	Jesus Coin JESUS	$0.00000002956 ₿0.0000000000013	5.81	$4.63M ₿217.77	$0.00000002967 ₿0.0000000000014	$0.00000002788 ₿0.0000000000013	$4.69K ₿3.36	$23.03M ₿1.08K	$4.63M ₿217.77
2328	Plugin PLI	$0.01125 ₿0.00000048	-1.56	$4.61M ₿72.64	$0.01161 ₿0.00000049	$0.01122 ₿0.00000046	$119.63K ₿2.79	$5.63M ₿239.93	$4.61M ₿72.64
2329	APWine APW	$0.4786 ₿0.000037	57.87	$4.61M ₿363.88	$0.4797 ₿0.000039	$0.285 ₿0.000036	$73.65 ₿12.36	$23.93M ₿1.89K	$4.61M ₿363.88
2330	Solcasino Token SCS	$0.0014 ₿0.00000029	-0.16	$4.61M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$6.01K ₿9.34	$4.61M ₿2.05K	$4.61M ₿937.8
2332	에어스왑 AST	$0.02172 ₿0.0000023	-0.34	$4.61M ₿482.62	$0.02285 ₿0.0000024	$0.02132 ₿0.0000023	$70.05K ₿63.31	$10.86M ₿1.19K	$4.61M ₿482.62
2333	PAW PAW	$0.000000004607 ₿0.00000000000023	4.49	$4.6M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000004243 ₿0.00000000000023	$95.59K ₿9.54	$4.6M ₿232.66	$4.6M ₿98.55
2334	Relend USDC REUSDC	$1.1	0.23	$4.57M	$1.11	$1.1	$22.04	$4.57M	$4.57M
2335	SIX Network SIX	$0.01665 ₿0.00000054	0.89	$4.56M ₿149.8	$0.01687 ₿0.00000056	$0.01648 ₿0.00000054	$559.53K ₿6.04	$16.66M ₿547.15	$4.56M ₿149.8
2337	Tensorplex Staked TAO STTAO	$478.56 ₿0.0092	-1.27	$4.57M ₿226.01	$492.28 ₿0.0093	$473.84 ₿0.0080	$5.35K ₿3.54	$4.57M ₿226.01	$4.57M ₿226.01
2339	메트로놈 MET	$0.5267 ₿0.000022	1.88	$4.56M ₿120.44	$0.5285 ₿0.000022	$0.5092 ₿0.000021	$2.71K ₿0.47	$7.57M ₿330.27	$4.56M ₿120.44
2341	Minto BTCMT	$0.7027 ₿0.0000097	1.50	$4.53M ₿56.17	$0.7111 ₿0.0000097	$0.6923 ₿0.0000093	$132.91K ₿0.97	$21.08M ₿100.85	$4.53M ₿56.17
2342	Media Licensing Token MLT	$0.03086 ₿0.0000027	-2.90	$4.52M ₿403.05	$0.03219 ₿0.0000032	$0.03051 ₿0.0000027	$34.84K ₿21.95	$6.18M ₿550.61	$4.52M ₿403.05
2345	Samoyedcoin SAMO	$0.0009514 ₿0.00000014	6.23	$4.51M ₿622.21	$0.000952 ₿0.00000015	$0.0008832 ₿0.00000014	$183.17K ₿16.53	$4.51M ₿706.6	$4.51M ₿622.21
2346	League of Kingdoms LOKA	$0.1041 ₿0.0000052	6.54	$4.51M ₿604.15	$0.1162 ₿0.0000055	$0.09523 ₿0.0000052	$294.09K ₿102.16	$51.46M ₿1.07K	$4.51M ₿604.15
2347	Agave Token AGVE	$45.03 ₿0.00076	0.80	$4.5M ₿21.42	$45.27 ₿0.00081	$44.51 ₿0.00076	$231.36 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2348	Pear Protocol PEAR	$0.01748	-0.68	$4.5M	$0.01771	$0.01729	$8.84K	$14.91M	$4.5M
2349	Strawberry AI BERRY	$0.04497	37.15	$4.5M	$0.06468	$0.0327	$215.53K	$4.5M	$4.5M
2352	Epic Cash EPIC	$0.236 ₿0.0000037	6.99	$4.48M ₿64.92	$0.3019 ₿0.0000037	$0.2159 ₿0.0000036	$106.8K ₿0.2	$4.48M ₿78.9	$4.48M ₿64.92
2359	REECOIN REE	$0.008937	-13.55	$4.45M	$0.01035 ₿0.	$0.008538 ₿0.	$135.22K ₿0	$4.45M	$4.45M
2360	Hoppy HOPPY	$0.00001054	-2.65	$4.45M	$0.00001099	$0.0000104	$1.36M	$4.45M	$4.45M
2361	SHUI CFX SCFX	$0.1173 ₿0.0000051	-0.13	$4.45M ₿0	$0.119	$0.1166	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2363	Ledger AI LEDGER	$0.00206	-7.93	$4.44M	$0.002242	$0.00206	$11.94K	$6.47M	$4.44M
2364	W Coin WCO	$0.0006807	26.02	$4.44M	$0.0007203	$0.0005401	$191.33K	$6.81M	$4.44M
2369	Portugal National Team Fan Token POR	$0.6553 ₿0.000046	6.56	$4.41M ₿203.32	$0.6593 ₿0.000047	$0.6079 ₿0.000042	$315.24K ₿15.32	$13.06M ₿936.56	$4.41M ₿203.32
2373	Pandacoin PND	$0.00009074 ₿0.00000000055	-25.39	$4.36M ₿19.43	$0.0001241 ₿0.00000000056	$0.00009074 ₿0.00000000054	$33.19 ₿0	$4.36M ₿17.65	$4.36M ₿19.43
2374	Spectral SPEC	$0.2117	-9.38	$4.36M	$0.2452	$0.2038	$2.31M	$21.17M	$4.36M
2377	IMPT IMPT	$0.003516 ₿0.000000060	-0.16	$4.35M ₿72.04	$0.003583 ₿0.000000061	$0.003466 ₿0.000000060	$743.43K ₿1.99	$5.79M ₿130.64	$4.35M ₿72.04
2378	Hoge Finance HOGE	$0.00001044 ₿0.00000000039	0.04	$4.34M ₿162.28	$0.00001084 ₿0.00000000040	$0.00001033 ₿0.00000000038	$828.3 ₿0.27	$4.34M ₿162.28	$4.34M ₿162.28
2383	Mizar MZR	$0.0005698 ₿0.000000010	-15.80	$4.32M ₿45.04	$0.0006849 ₿0.000000011	$0.0005698 ₿0.000000010	$5.91K ₿0.13	$5.71M ₿103.06	$4.32M ₿45.04
2384	SIPHER SIPHER	$0.0161 ₿0.0000047	-0.04	$4.32M ₿451.44	$0.01619 ₿0.0000051	$0.01606 ₿0.0000047	$3.58K ₿0.84	$5.28M ₿538.46	$4.32M ₿451.44
2385	Delta Exchange Token DETO	$0.04474 ₿0.00000036	0.38	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04456 ₿0.00000033	$26.35 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2391	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	1.20	$4.3M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$68.95K ₿31.87	$4.3M ₿570.61	$4.3M ₿552.55
2392	Arsenal Fan Token AFC	$0.3831 ₿0.000031	-1.40	$4.3M ₿307.58	$0.3897 ₿0.000031	$0.3819 ₿0.000028	$344.19K ₿80.23	$15.33M ₿1.26K	$4.3M ₿307.58
2393	Bifrost Native Coin BNC	$0.09534 ₿0.0000073	-0.68	$4.29M ₿284.77	$0.09628 ₿0.0000076	$0.09495 ₿0.0000072	$917K ₿4.85	$7.63M ₿584.41	$4.29M ₿284.77
2398	Grok GROK	$0.0006799 ₿0.00000014	0.36	$4.28M ₿959.29	$0.0006876 ₿0.00000017	$0.000662 ₿0.00000014	$1.38M ₿171.02	$4.47M ₿1K	$4.28M ₿959.29
2399	PinGo PINGO	$0.02723	-2.52	$4.28M	$0.02801	$0.02722	$42.08K	$27.38M	$4.28M
2402	Ovr OVR	$0.08296 ₿0.0000067	-0.57	$4.26M ₿344.8	$0.08497 ₿0.0000069	$0.0819 ₿0.0000065	$248.41K ₿24.64	$7.29M ₿590.47	$4.26M ₿344.8
2404	Unisocks SOCKS	$14,131.02 ₿0.49	47.29	$4.23M ₿148.01	$14,131.02	$9,580.18	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2406	Karate Combat KARATE	$0.00006331 ₿0.000000048	1.41	$4.22M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$22.99K ₿5.4	$6.97M ₿5.34K	$4.22M ₿422.1
2409	HubSuite HSUITE	$0.0002526 ₿0.000000023	5.62	$4.21M ₿243.59	$0.000257 ₿0.000000025	$0.0002392 ₿0.000000022	$80.62K ₿1.62	$9.73M ₿1.15K	$4.21M ₿243.59
2410	WUFFI WUF	$0.00000005076	1.09	$4.19M	$0.00000005338	$0.00000005003	$10.48K	$4.19M	$4.19M
2413	Wise Monkey MONKY	$0.000000492	-1.52	$4.18M	$0.0000005068	$0.0000004872	$213.02K	$4.18M	$4.18M
2415	Cere Network CERE	$0.0006291 ₿0.00000010	-0.45	$4.18M ₿695.06	$0.0006329 ₿0.00000010	$0.0006167 ₿0.000000098	$94.5K ₿16.07	$6.29M ₿1.05K	$4.18M ₿695.06
2417	Atlas Navi NAVI	$0.02577 ₿0.0000060	-3.94	$4.17M ₿534.76	$0.02728 ₿0.0000066	$0.02511 ₿0.0000060	$307.14K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2418	RETARDIO RETARDIO	$0.004155 ₿0.00000024	0.05	$4.15M ₿246.79	$0.004312 ₿0.00000028	$0.00404 ₿0.00000020	$650K ₿4.93	$4.15M ₿246.79	$4.15M ₿246.79
2420	lmeow LMEOW	$0.004135 ₿0.00000031	1.55	$4.14M ₿313.62	$0.004217 ₿0.00000041	$0.004043 ₿0.00000031	$8.38K ₿10.51	$4.14M ₿313.62	$4.14M ₿313.62
2421	Heurist HEU	$0.02279	-3.90	$4.13M	$0.02483	$0.02259	$304.4K	$22.78M	$4.13M
2424	OmniFlix Network FLIX	$0.007971 ₿0.0000018	103.69	$4.11M ₿0	$0.01023 ₿0.0000021	$0.003895 ₿0.0000016	$4.08K ₿1.89	$4.52M ₿743.86	$4.11M ₿0
2428	mfercoin MFER	$0.004099 ₿0.00000097	-4.97	$4.1M ₿0	$0.004711 ₿0.0000010	$0.004005 ₿0.00000085	$1.09M ₿268.04	$4.1M ₿960.87	$4.1M ₿0
2429	American Coin USA	$0.0000003494	2.81	$4.06M	$0.0000003528	$0.0000003368	$846.22K	$4.06M	$4.06M
2431	Dagger XDAG	$0.003152 ₿0.00000010	-2.61	$4.07M ₿124.62	$0.003247 ₿0.00000010	$0.003023 ₿0.000000093	$311.96K ₿0.44	$4.57M ₿145.41	$4.07M ₿124.62
2433	MMX MMX	$0.02413 ₿0.000031	-0.01*	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2434	Hudi HUDI	$0.1749 ₿0.0000011	-0.97	$4.06M ₿0	$0.1797 ₿0.0000011	$0.1731 ₿0.0000011	$77.9 ₿0.04	$12.14M ₿79.58	$4.06M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}