Pagina dei risultati 14 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Hawk HAWK	$0.00005501	-2.27	$4.1M	$0.00005657	$0.00005453	$4.94K	$4.4M	$4.1M
2293	Port3 Network PORT3	$0.0059 ₿0.0000032	-10.54	$4.09M ₿353.92	$0.007392 ₿0.0000034	$0.005451 ₿0.0000032	$2.28M ₿90.34	$5.9M ₿3.26K	$4.09M ₿353.92
2294	Djed DJED	$1.02 ₿0.000014	-3.36	$4.09M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$156.42K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2296	NavCoin NAV	$0.05314 ₿0.0000011	2.37	$4.1M ₿86.38	$0.05314 ₿0.0000011	$0.05135 ₿0.00000095	$60.27K ₿0.62	$4.1M	$4.1M ₿86.38
2299	Aladdin DAO ALD	$0.02718 ₿0.00000088	6.89	$4.07M ₿132.71	$0.02994 ₿0.00000094	$0.02543 ₿0.00000082	$17.32K ₿26.55	$4.08M ₿132.85	$4.07M ₿132.71
2303	Clore.ai CLORE	$0.006602 ₿0.0000034	-0.07	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.006589 ₿0.0000033	$3.31M ₿51.33	$4.08M ₿1.12K	$4.06M ₿1.11K
2306	bitsCrunch Token BCUT	$0.006645 ₿0.0000034	-3.28	$4.06M ₿190.74	$0.007196 ₿0.0000035	$0.006622 ₿0.0000034	$523.34K ₿3.26	$6.65M ₿3.44K	$4.06M ₿190.74
2307	Metronome MET	$0.4683 ₿0.000022	1.75	$4.05M ₿120.44	$0.4687 ₿0.000022	$0.4564 ₿0.000021	$3.83K ₿0.47	$6.73M ₿330.27	$4.05M ₿120.44
2309	ChainSwap CSWAP	$0.00424 ₿0.0000019	3.73	$4.04M ₿0	$0.004242 ₿0.0000021	$0.004025 ₿0.0000017	$11.95K ₿40.57	$4.24M ₿1.9K	$4.04M ₿0
2310	Panther Protocol ZKP	$0.01203 ₿0.00000042	7.54	$4.04M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$359.57K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2313	AirSwap AST	$0.01894 ₿0.0000023	1.37	$4.02M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$418.26K ₿63.31	$9.47M ₿1.19K	$4.02M ₿482.62
2314	Mother Iggy MOTHER	$0.004159	-0.72	$4.02M	$0.004236	$0.004129	$257.68K	$4.02M	$4.02M
2315	Australian Digital Dollar AUDD	$0.6517 ₿0.0000097	0.30	$4.01M ₿0	$0.6522 ₿0.000010	$0.6491 ₿0.0000093	$713.85K ₿0	$4.01M	$4.01M ₿0
2317	Wrapped XRP (Universal) UXRP	$2.22	-0.18	$4.01M	$2.23	$2.17	$217.48K	$4.01M	$4.01M
2319	Parrot USD PAI	$0.9527 ₿0.000014	-1.36	$4.01M ₿60.81	$0.9727 ₿0.000015	$0.9489 ₿0.000014	$243.36 ₿0.1	$16.44M ₿248.41	$4.01M ₿60.81
2320	American Coin USA	$0.0000003439	-5.33	$4M	$0.0000003661	$0.0000003384	$797.05K	$4M	$4M
2321	Juno Network JUNO	$0.05029 ₿0.0000038	-0.52	$4M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$29K ₿2.25	$5.31M ₿402.68	$4M ₿303.09
2323	GammaSwap GS	$0.01322	-1.15	$4M	$0.01359	$0.01311	$4.18K	$21.14M	$4M
2327	Thetanuts Finance NUTS	$0.001454	0.77	$3.98M	$0.001456	$0.001436	$83.45K	$14.54M	$3.98M
2328	Samoyedcoin SAMO	$0.0008395 ₿0.00000014	3.54	$3.98M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$142.33K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2331	Empyreal EMP	$13.15 ₿0.00065	-4.08	$3.97M ₿195.42	$15.66 ₿0.00067	$13.15 ₿0.00065	$62.34K ₿0.51	$3.97M ₿195.42	$3.97M ₿195.42
2332	ParallelAI PAI	$0.0396	-0.29	$3.97M	$0.04007	$0.03885	$111.6K	$3.97M	$3.97M
2333	UniCrypt UNCX	$109.59 ₿0.0046	0.17	$3.96M ₿168.46	$111.13 ₿0.0048	$109.21 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2334	Spectral SPEC	$0.1921	3.43	$3.96M	$0.1931	$0.1837	$1.7M	$19.21M	$3.96M
2335	Orion Protocol ORN	$0.1149 ₿0.000031	-4.10	$3.96M ₿1.08K	$0.1317 ₿0.000033	$0.1128 ₿0.000030	$13.58K ₿168.01	$11.5M ₿3.13K	$3.96M ₿1.08K
2336	Solcasino Token SCS	$0.0012 ₿0.00000029	0.62	$3.95M ₿937.8	$0.001201 ₿0.00000031	$0.00118 ₿0.00000028	$1.82K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2337	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1399 ₿0.0000015	$0.1344 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2339	Partisia Blockchain MPC	$0.01002 ₿0.0000056	-17.19	$3.94M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.61K ₿37.7	$5.85M	$3.94M ₿0
2343	Colony CLY	$0.03487 ₿0.0000036	-0.32	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03479 ₿0.0000036	$119.65K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2345	Rain Coin RAIN	$3.93 ₿0.00014	11.84	$3.93M ₿142.92	$3.93 ₿0.00015	$3.47 ₿0.00014	$15.02K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2346	bemo Staked TON STTON	$1.78 ₿0.00010	3.37	$3.93M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$193.53 ₿2.03	$3.93M	$3.93M ₿0
2347	Adappter Token ADP	$0.0008759 ₿0.000000055	1.16	$3.92M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$309.17K ₿6.09	$8.76M ₿553.92	$3.92M ₿167.04
2348	Based ETH BSDETH	$3,150.77 ₿0.050	0.58	$3.92M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$222.5K ₿5.57	$3.92M	$3.92M ₿0
2349	Solarcoin SLR	$0.06048 ₿0.00000034	-0.84	$3.92M ₿22.13	$0.06101 ₿0.00000034	$0.06024 ₿0.00000033	$1.09K ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2351	Hoge Finance HOGE	$0.000009409 ₿0.00000000039	-0.02	$3.91M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$408.31 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2354	Tarot TAROT	$0.05769 ₿0.0000035	0.87	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$8.05K ₿3.38	$5.76M ₿355	$3.9M ₿0
2355	VNX Gold VNXAU	$133.88 ₿0.0011	-0.36	$3.9M ₿11.16	$134.68 ₿0.0011	$133.5 ₿0.0010	$12.17K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2357	IMPT IMPT	$0.003134 ₿0.000000060	2.56	$3.88M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$494.96K ₿1.99	$5.16M ₿130.64	$3.88M ₿72.04
2361	Vaiot VAI	$0.009865 ₿0.0000041	0.05	$3.87M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$143.02K ₿22.35	$3.94M ₿1.65K	$3.87M ₿1.32K
2366	Kadena KDA	$0.01119 ₿0.000017	-5.09	$3.79M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$71.28K ₿157.38	$3.79M ₿17.6K	$3.79M ₿4.76K
2368	CrossFi XFI	$0.09092 ₿0.000012	-2.30	$3.84M ₿0	$0.09378 ₿0.000013	$0.09017 ₿0.000011	$314.48K ₿2.37	$34.39M	$3.84M ₿0
2370	Department Of Government Efficiency DOGE	$0.003917	-2.32	$3.83M	$0.004048	$0.003843	$1.29M	$3.83M	$3.83M
2371	Zenrock ROCK	$0.01732	-11.71	$3.83M	$0.01964	$0.01728	$32.73K	$17.32M	$3.83M
2372	Propbase PROPS	$0.008501 ₿0.0000028	1.36	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008352 ₿0.0000028	$2.36M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2373	Octopus Network OCT	$0.03824 ₿0.0000057	-1.86	$3.83M ₿454.85	$0.03921 ₿0.0000060	$0.03813 ₿0.0000055	$81.02K ₿7.77	$3.83M ₿577.89	$3.83M ₿454.85
2375	Mode MODE	$0.0007434	-0.63	$3.83M	$0.000749	$0.0007396	$233.89K	$7.42M	$3.83M
2380	Lifeform LFT	$0.006189	-0.01*	$3.81M	$0.00619	$0.006188	$34.61K	$6.19M	$3.81M
2381	LeisureMeta LM	$0.001148 ₿0.00000022	-0.74	$3.81M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$226.22K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2382	QORPO WORLD QORPO	$0.006141 ₿0.000010	-0.25	$3.79M ₿465.26	$0.006666 ₿0.000010	$0.006069 ₿0.000010	$853.16K ₿36.82	$4.6M ₿7.91K	$3.79M ₿465.26
2384	Persistence XPRT	$0.01553 ₿0.0000045	4.76	$3.79M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$69.53K ₿6.88	$3.79M ₿924.05	$3.79M ₿918.58
2385	Dione DIONE	$0.0003227 ₿0.00000026	6.03	$3.79M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$37.18K ₿64.88	$4.34M ₿2.62K	$3.79M ₿2.5K
2389	HERBCOIN HERB	$0.04076	2.34	$3.76M	$0.04312	$0.03983	$3.6K	$4.08M	$3.76M
2390	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2393	French Connection Finance ZYPTO	$0.004192 ₿0.00000054	8.56	$3.75M ₿0	$0.004216 ₿0.00000055	$0.003862 ₿0.00000048	$8.76K ₿1.71	$3.75M ₿485.55	$3.75M ₿0
2394	BOB BOB	$0.1783	-1.98	$3.75M	$0.19	$0.1767	$12.54K	$3.75M	$3.75M
2397	Edgevana Staked SOL EDGESOL	$177.71 ₿0.0026	-0.72	$3.74M ₿0	$179.27 ₿0.0028	$175.2 ₿0.0026	$45.1 ₿0	$3.74M ₿0.29	$3.74M ₿0
2398	Radium VAL	$0.6813 ₿0.000032	8.63	$3.73M ₿162.83	$0.6879 ₿0.000032	$0.6258 ₿0.000031	$203.6K ₿2.98	$6.13M ₿288.92	$3.73M ₿162.83
2399	SIX Network SIX	$0.01356 ₿0.00000054	1.19	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01334 ₿0.00000054	$415.14K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2400	Synatra Staked USDC YUSD	$1.57	0.08	$3.71M	$1.57	$1.57	$2.34K	$3.71M	$3.71M
2401	LORDS LORDS	$0.0179 ₿0.0000023	0.93	$3.71M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.37K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2403	Hudi HUDI	$0.1592 ₿0.0000011	0.96	$3.7M ₿0	$0.1594 ₿0.0000011	$0.1557 ₿0.0000011	$377.61 ₿0.04	$11.06M ₿79.58	$3.7M ₿0
2404	Patriot PATRIOT	$0.0003695	-11.01	$3.7M	$0.0004517	$0.000357	$114.62K	$3.7M	$3.7M
2405	ZARP Stablecoin ZARP	$0.05772 ₿0.00000075	0.81	$3.69M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$14.01K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2408	Tensorplex Staked TAO STTAO	$388.45 ₿0.0092	-0.36	$3.69M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.97K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2410	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2412	BasedAI BASEDAI	$0.1026 ₿0.00015	-7.51	$3.66M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$26.26K ₿56.24	$3.66M ₿5.36K	$3.66M ₿0
2413	Billy (Bitcoin) BDC	$0.003661	7.96	$3.66M	$0.003677	$0.003286	$14.48K	$3.66M	$3.66M
2414	Tower TOWER	$0.0006118 ₿0.00000016	0.79	$3.65M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$599.87K ₿14.49	$6.12M ₿1.63K	$3.65M ₿206.34
2416	Sensay SNSY	$0.0006129 ₿0.000000045	-3.76	$3.65M ₿0	$0.0006567 ₿0.000000049	$0.0006181 ₿0.000000040	$272.63K ₿4.47	$6.13M	$3.65M ₿0
2417	Sigma SIGMA	$0.004044	5.87	$3.64M	$0.004052	$0.003803	$970.46K	$3.64M	$3.64M
2418	TRUF.Network TRUF	$0.008367 ₿0.0000091	0.24	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008301 ₿0.0000087	$393.46K ₿252.56	$8.37M	$3.64M ₿0
2419	BitKan KAN	$0.0006669 ₿0.000000015	0.77	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.83K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2421	michi $MICHI	$0.006528	0.29	$3.63M	$0.006695	$0.006425	$2.91M	$3.63M	$3.63M
2422	Wise Monkey MONKY	$0.0000004271	-1.18	$3.63M	$0.0000004481	$0.000000423	$281.79K	$3.63M	$3.63M
2425	Foxsy AI FOXSY	$0.004002	0.01	$3.61M	$0.004046	$0.003913	$395.01K	$7.9M	$3.61M
2426	Stride STRD	$0.06915 ₿0.000043	9.93	$3.61M ₿3.91K	$0.06979 ₿0.000045	$0.06286 ₿0.000040	$22.69K ₿2.77	$3.61M ₿3.91K	$3.61M ₿3.91K
2428	Defactor REAL	$0.01205 ₿0.0000027	-1.23	$3.6M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$96.13K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2429	Jesus Coin JESUS	$0.00000002283 ₿0.0000000000013	0.61	$3.57M ₿217.77	$0.00000002288 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$20.43K ₿3.36	$17.75M ₿1.08K	$3.57M ₿217.77
2431	Binance-Peg EOS EOS	$0.208 ₿0.000015	-2.59	$3.57M ₿0	$0.2136 ₿0.000015	$0.2064 ₿0.000014	$479.96 ₿0.34	$3.57M	$3.57M ₿0
2432	Inter Milan Fan Token INTER	$0.3332 ₿0.000042	-0.77	$3.56M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$709.45K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2435	Roaring Kitty ROAR	$0.003557	-0.43	$3.56M	$0.003627	$0.003515	$134.44K	$3.56M	$3.56M
2436	SIPHER SIPHER	$0.01325 ₿0.0000047	5.69	$3.55M ₿451.44	$0.01324 ₿0.0000051	$0.01247 ₿0.0000047	$2.22K ₿0.84	$4.35M ₿538.46	$3.55M ₿451.44
2437	mini MINI	$0.004056	2.77	$3.55M	$0.004183	$0.003858	$475.48K	$3.55M	$3.55M
2439	Dynex DNX	$0.0335 ₿0.0000098	2.15	$3.54M ₿868.33	$0.03415 ₿0.000010	$0.03279 ₿0.0000098	$111.38K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2440	WUFFI WUF	$0.0000000428	2.44	$3.53M	$0.00000004341	$0.0000000385	$11.95K	$3.53M	$3.53M
2442	Wrapped AyeAyeCoin WAAC	$0.5888	2.80	$3.53M	$0.6028	$0.5324	$1.56K	$3.53M	$3.53M
2444	LightLink LL	$0.008688	-2.72	$3.53M	$0.008944	$0.008688	$254.57K	$8.69M	$3.53M
2446	Re7 WBTC Morpho Vault RE7WBTC	$92,439	1.84	$3.52M	$92,678	$90,757	$0	$3.52M	$3.52M
2455	HubSuite HSUITE	$0.0002086 ₿0.000000023	0.03	$3.48M ₿243.59	$0.0002091 ₿0.000000025	$0.0002064 ₿0.000000022	$7.1K ₿1.62	$7.99M ₿1.15K	$3.48M ₿243.59
2456	Pirate Nation Token PIRATE	$0.006483	0.22	$3.47M	$0.006936	$0.006165	$204.29K	$6.35M	$3.47M
2457	lmeow LMEOW	$0.003462 ₿0.00000031	1.49	$3.46M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$22.77K ₿10.51	$3.46M ₿313.62	$3.46M ₿313.62
2458	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2460	Safemars SAFEMARS	$0.000000009024 ₿0.00000000000016	-0.64	$3.46M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$48.26 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2461	WHALE WHALE	$0.3458 ₿0.000011	-0.04	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3433 ₿0.000011	$1.4K ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2462	Slothana SLOTH	$0.001869	-2.14	$3.47M	$0.001931	$0.001839	$154.83K	$3.47M	$3.47M
2467	Toucan Protocol: Base Carbon Tonne BCT	$0.163 ₿0.000012	-3.61	$3.44M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$449.89 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2468	Artyfact ARTY	$0.1509 ₿0.000015	8.49	$3.44M ₿203.67	$0.153 ₿0.000016	$0.1367 ₿0.000015	$2.57M ₿24.94	$3.74M ₿389.05	$3.44M ₿203.67
2470	Veno USD VUSD	$1.01	1.64	$3.44M	$1.01	$0.9939	$23.12K	$3.44M	$3.44M
2471	Atlas Navi NAVI	$0.02125 ₿0.0000060	-10.45	$3.44M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$69.3K ₿12.7	$6.38M ₿1.83K	$3.44M ₿534.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}