Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.47B
Volume totale
BTC 61.20%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 YieldNest Restaked ETH  YNETH $1,846.89
-0.70 $9.63M
$1,896.25
$1,835.47
$1.94K
$9.63M
$9.63M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1539 ZTX  ZTX $0.002287
₿0.00000027
-1.96 $9.62M
₿647.98
$0.002333
₿0.00000029
$0.002279
₿0.00000027
$192.32K
₿16.72
$22.88M
₿2.79K
$9.62M
₿647.98
Previsione del prezzo di ZTX(ztx)
1540 Equilibria Finance  EQB $0.2863
₿0.000010
-1.11 $9.6M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$27.55K
₿1
$28.61M
₿1.09K
$9.6M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1541 Karate Combat  KARATE $0.0001443
₿0.000000048
-3.21 $9.6M
₿422.1
$0.0001496
₿0.000000050
$0.0001439
₿0.000000048
$92.8K
₿5.4
$15.84M
₿5.34K
$9.6M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1542 Trustswap  SWAP $0.09607
₿0.0000031
-0.47 $9.6M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$192.61K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
Previsione del prezzo di Trustswap(swap)
1543 InfinitiCoin  INCO $0.009587
-0.39 $9.59M
$0.009625
$0.009574
$2.21M
$9.59M
$9.59M
Previsione del prezzo di InfinitiCoin(inco)
1545 Kasta  KASTA $0.01248
₿0.00000057
0.44 $9.52M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$107.74K
₿7.55
$18.72M
₿859.88
$9.52M
₿281.54
Previsione del prezzo di Kasta(kasta)
1546 Mettalex  MTLX $2.34
₿0.000058
4.38 $9.5M
₿236.59
$2.37
₿0.000058
$2.24
₿0.000046
$10.45K
₿3.44
$93.49M
₿2.33K
$9.5M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1547 f(x) Coin  FX $0.1403
₿0.0000028
49.30 $9.49M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$2.77M
₿39.52
$9.49M
₿2.03K
$9.49M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1548 BONGO CAT  BONGO $0.00956
₿0.000000018
-1.50 $9.56M
₿0
$0.01126
₿0.000000025
$0.008126
₿0.000000018
$698.79K
₿0.32
$9.56M
₿18.83
$9.56M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1549 Hege  HEGE $0.00946
₿0.000000014
1.69 $9.46M
₿0
$0.009539
₿0.000000025
$0.009057
₿0.0000000094
$385.12K
₿11.3
$9.46M
₿13.74
$9.46M
₿0
Previsione del prezzo di Hege(hege)
1550 Aura Finance  AURA $0.1901
₿0.000010
3.65 $9.44M
₿487.72
$0.1903
₿0.000011
$0.1834
₿0.000010
$24.35K
₿0.47
$15.14M
₿748.66
$9.44M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1551 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$304.9K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1552 MAGA  TRUMP $0.2089
₿0.000084
-4.29 $9.38M
₿3.93K
$0.2199
₿0.000086
$0.2082
₿0.000077
$262.91K
₿32.7
$9.38M
₿3.93K
$9.38M
₿3.93K
Previsione del prezzo di MAGA(trump)
1553 LinqAI  LNQ $0.04102
₿0.0000024
0.62 $9.38M
₿367.77
$0.04136
₿0.0000026
$0.04028
₿0.0000024
$147.23K
₿4.63
$36.88M
₿2.45K
$9.38M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.8203
₿0.000083
0.24 $9.35M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.16M
₿15.33
$16.41M
₿1.67K
$9.35M
₿506.26
Previsione del prezzo di Pluton(plu)
1555 Jackal Protocol  JKL $0.07882
₿0.0000070
-3.40 $9.34M
₿690.85
$0.08165
₿0.0000074
$0.07748
₿0.0000070
$19.91K
₿1.24
$12.65M
₿1.02K
$9.34M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1556 LIMITUS  LMT $0.0112
2.54 $9.31M
$0.01254
$0.01086
$470.12K
$9.31M
$9.31M
Previsione del prezzo di LIMITUS(lmt)
1557 Altered State Machine  ASTO $0.01137
₿0.00000068
2.36 $9.3M
₿534.21
$0.012
₿0.00000072
$0.01108
₿0.00000066
$250.33K
₿15.01
$27.01M
₿1.63K
$9.3M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1559 Alpine F1 Team Fan Token  ALPINE $0.8183
₿0.000037
-1.49 $9.3M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.09M
₿62.19
$32.74M
₿1.49K
$9.3M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1561 Manchester City Fan Token  CITY $1.08
₿0.000058
3.06 $9.25M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$4.76M
₿103.82
$21.42M
₿1.17K
$9.25M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1562 Iron Fish  IRON $0.1469
₿0.000025
-1.41 $9.22M
₿550.08
$0.149
₿0.000025
$0.1464
₿0.000024
$62.65K
₿7.6
$9.22M
₿1.32K
$9.22M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1565 SYMMIO  SYMM $0.03586
-0.04 $9.21M
$0.03726
$0.03556
$2.24K
$14.68M
$9.21M
Previsione del prezzo di SYMMIO(symm)
1566 Cellframe  CELL $0.3179
₿0.000015
-4.43 $9.15M
₿458.79
$0.335
₿0.000016
$0.3115
₿0.000015
$444.65K
₿12.77
$9.45M
₿473.93
$9.15M
₿458.79
Previsione del prezzo di Cellframe(cell)
1567 Strawberry AI  BERRY $0.0913
3.39 $9.13M
$0.09476
$0.0869
$153.9K
$9.13M
$9.13M
Previsione del prezzo di Strawberry AI(berry)
1569 Botto  BOTTO $0.211
₿0.000017
-1.03 $9.09M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$70.03K
₿16.53
$20.59M
₿1.74K
$9.09M
₿767.17
Previsione del prezzo di Botto(botto)
1570 ORBIT  GRIFT $0.01032
-2.20 $9.09M
$0.01089
$0.009848
$2.95M
$10.33M
$9.09M
Previsione del prezzo di ORBIT(grift)
1573 Base God  TYBG $0.00007315
₿0.0000000038
-3.12 $8.99M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$40.54K
₿16.99
$8.99M
₿474.67
$8.99M
₿474.67
Previsione del prezzo di Base God(tybg)
1574 Colony  CLY $0.08017
₿0.0000036
-2.08 $9.03M
₿373.72
$0.08472
₿0.0000037
$0.08018
₿0.0000036
$8.87K
₿1.32
$12.03M
₿541.92
$9.03M
₿373.72
Previsione del prezzo di Colony(cly)
1575 Lifeform  LFT $0.01459
-1.52 $8.97M
$0.01491
$0.01449
$32.01K
$14.59M
$8.97M
Previsione del prezzo di Lifeform(lft)
1576 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.30 $8.95M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.92K
₿0.15
$8.95M
$8.95M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1577 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.35
-0.22 $8.93M
$1,842.92
$1,789.61
$232.37K
$8.93M
$8.93M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1579 Prosper  PROS $0.1734
₿0.0000074
-7.78 $8.91M
₿243.32
$0.188
₿0.0000076
$0.07001
₿0.0000073
$505.78
₿39.89
$17.34M
₿746.7
$8.91M
₿243.32
Previsione del prezzo di Prosper(pros)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00586
₿0.000000062
$0.005491
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Chronobank  TIME $12.52
₿0.00047
-2.94 $8.89M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$181.13K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsione del prezzo di Chronobank(time)
1582 KYVE Network  KYVE $0.009689
₿0.0000012
-3.28 $8.85M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$47.61K
₿0.55
$11.84M
₿1.39K
$8.85M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1583 MUMU THE BULL  MUMU $0.00000379
₿0.00000000012
-3.94 $8.82M
₿0
$0.00000395
₿0.00000000014
$0.000003559
₿0.00000000012
$493.55K
₿10.16
$8.82M
₿286.59
$8.82M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1584 Nuklai  NAI $0.002448
6.65 $8.83M
$0.002496
$0.002293
$67.4K
$24.54M
$8.83M
Previsione del prezzo di Nuklai(nai)
1585 STEPN Green Satoshi Token on Solana  GST-SOL $0.007639
₿0.00000058
-4.78 $8.78M
₿683.37
$0.008022
₿0.00000061
$0.007599
₿0.00000057
$303.97K
₿33
$8.86M
₿689.32
$8.78M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1586 Aurory  AURY $0.1193
₿0.000011
8.81 $8.76M
₿569.05
$0.1197
₿0.000011
$0.1097
₿0.000010
$16.32K
₿2.65
$11.94M
₿1.09K
$8.76M
₿569.05
Previsione del prezzo di Aurory(aury)
1588 Tectum  TET $1.16
₿0.00036
-0.62 $8.69M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$271.44K
₿21.02
$11.64M
₿3.69K
$8.69M
₿2.71K
Previsione del prezzo di Tectum(tet)
1590 SolanaHub staked SOL  HUBSOL $164.71
0.54 $8.67M
$165.13
$160.44
$78.98K
$8.67M
$8.67M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1591 zkLink  ZKL $0.03335
1.71 $8.81M
$0.03459
$0.03242
$3.51M
$33.37M
$8.81M
Previsione del prezzo di zkLink(zkl)
1592 Pibble  PIB $0.0003584
₿0.0000000092
-1.65 $8.66M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$76.83K
₿0.32
$10.64M
₿274.31
$8.66M
₿202.33
Previsione del prezzo di Pibble(pib)
1593 STON  STON $1.9
₿0.00041
3.72 $8.66M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$94.91K
₿18.9
$189.16M
₿41.14K
$8.66M
₿694.41
Previsione del prezzo di STON(ston)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05751
₿0.00000060
$0.05751
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Steem Dollars  SBD $0.8994
₿0.000065
4.06 $8.61M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$540.91K
₿13.91
$8.61M
$8.61M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1596 ValleyDAO  GROW $0.2876
₿0.000021
-9.23 $8.61M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$35.05K
₿1.01
$8.61M
₿638.19
$8.61M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5187
₿0.0000054
$0.4998
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1598 Based ETH  BSDETH $1,851.21
₿0.050
-0.13 $8.61M
₿0
$3,706.64
₿0.052
$1,836.58
₿0.050
$517.68K
₿5.57
$8.61M
$8.61M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1599 HashPack  PACK $0.02161
-1.62 $8.63M
$0.02245
$0.02148
$251.78K
$21.63M
$8.63M
Previsione del prezzo di HashPack(pack)
1600 SaitaChain Coin  STC $0.0002032
₿0.000000023
-2.68 $8.58M
₿995.45
$0.0002124
₿0.000000024
$0.0002014
₿0.000000022
$21.93K
₿13.78
$11.16M
₿1.3K
$8.58M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1602 Skey Network  SKEY $0.0119
₿0.00000071
-9.81 $8.58M
₿202.75
$0.01411
₿0.00000071
$0.01189
₿0.00000067
$172.93K
₿3.49
$11.91M
₿712.8
$8.58M
₿202.75
Previsione del prezzo di Skey Network(skey)
1604 AEROBUD  AEROBUD $0.008604
0.21 $8.62M
$0.009169
$0.008511
$266.38K
$8.62M
$8.62M
Previsione del prezzo di AEROBUD(aerobud)
1605 Drop Staked ATOM  DATOM $4.9
-5.28 $8.56M
$5.19
$4.88
$383.26K
$8.56M
$8.56M
Previsione del prezzo di Drop Staked ATOM(datom)
1606 Bitcoin USD (BTCFi)  BTCUSD $1
0.03 $8.55M
$1.01
$1
$9.69K
$8.55M
$8.55M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1612 Polytrade  TRADE $0.2028
₿0.000036
6.71 $8.49M
₿1.2K
$0.2059
₿0.000038
$0.1898
₿0.000036
$220.36K
₿19.64
$20.28M
₿3.69K
$8.49M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1613 mfercoin  MFER $0.008487
₿0.00000097
-0.24 $8.49M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$812.52K
₿268.04
$8.49M
₿960.87
$8.49M
₿0
Previsione del prezzo di mfercoin(mfer)
1614 Mode  MODE $0.003395
6.61 $8.49M
$0.003625
$0.003184
$1.74M
$33.95M
$8.49M
Previsione del prezzo di Mode(mode)
1617 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-3.99 $8.46M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$767.4K
₿31.87
$8.46M
₿570.61
$8.46M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1618 DEXTF  DEXTF $0.1279
₿0.0000035
1.44 $8.42M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$102.65K
₿1.67
$12.8M
₿357.11
$8.42M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1619 Veno Finance  VNO $0.01665
₿0.0000020
-0.42 $8.41M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$23.95K
₿2.18
$31.16M
₿3.81K
$8.41M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1626 DeFiChain  DFI $0.009626
₿0.0000011
-28.42 $8.38M
₿963.87
$0.01454
₿0.0000011
$0.009034
₿0.0000010
$821.5K
₿65.11
$11.42M
₿1.33K
$8.38M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1628 MEOW  MEOW $0.005511
₿0.00000059
-0.76 $8.29M
₿888.9
$0.005631
₿0.00000063
$0.005489
₿0.00000058
$872.75
₿2.66
$55.67M
₿5.99K
$8.29M
₿888.9
Previsione del prezzo di MEOW(meow)
1629 SEDA  SEDA $0.02423
-0.91 $8.29M
$0.02543
$0.02419
$199.08K
$24.32M
$8.29M
Previsione del prezzo di SEDA(seda)
1630 Kleros  PNK $0.01143
₿0.00000043
0.20 $8.28M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$66.22K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
Previsione del prezzo di Kleros(pnk)
1631 BiLira  TRYB $0.02605
₿0.00000044
0.16 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.24
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsione del prezzo di BiLira(tryb)
1632 LeisureMeta  LM $0.002763
₿0.00000022
-2.34 $8.2M
₿331.24
$0.002857
₿0.00000024
$0.002745
₿0.00000021
$102.07K
₿77.97
$12.9M
₿1.06K
$8.2M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1633 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,394
₿1.00047
-0.13 $8.2M
₿0
$95,297
₿1.015
$93,188
₿0.98
$56.68K
₿10.65
$8.2M
$8.2M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1635 pSTAKE Finance  PSTAKE $0.01633
₿0.0000017
-4.52 $8.17M
₿814.07
$0.01711
₿0.0000019
$0.01553
₿0.0000017
$2.4M
₿18.89
$8.17M
₿884.86
$8.17M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1636 AS Roma Fan Token  ASR $1.16
₿0.000085
2.01 $8.14M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$4.94M
₿1.92K
$11.64M
₿862.71
$8.14M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1637 Tectonic  TONIC $0.00000003119
₿0.0000000000019
-2.05 $8.12M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$15.31K
₿0.95
$15.55M
₿954.12
$8.12M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1638 Extra Finance  EXTRA $0.02407
₿0.0000023
-1.02 $8.13M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$11.89K
₿6.52
$21.61M
₿2.24K
$8.13M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1640 CoinNavigator  CNG $7.77
₿0.000060
5.90 $8M
₿61.87
$8.63
₿0.000060
$7.33
₿0.000059
$17.04K
₿1.48
$7.77B
₿60.07K
$8M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1641 Pixer Eternity  PXT $0.003601
₿0.00000028
-2.18 $7.99M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$62.65K
₿1.66
$37.11M
₿2.85K
$7.99M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1642 Quantoz USDQ  USDQ $1
-0.03 $7.98M
$1
$0.9988
$968.43K
$51M
$7.98M
Previsione del prezzo di Quantoz USDQ(usdq)
1645 Holdstation  HOLD $1
₿0.000093
-3.12 $7.94M
₿481.87
$1.06
₿0.000098
$0.9946
₿0.000091
$211.79K
₿13.04
$30.13M
₿2.79K
$7.94M
₿481.87
Previsione del prezzo di Holdstation(hold)
1646 xSUSHI  XSUSHI $1.01
₿0.000030
-4.29 $7.88M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$3.62K
₿0.16
$7.88M
₿679.08
$7.88M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1647 e-Radix  EXRD $0.009455
₿0.00000099
-8.58 $7.86M
₿1.14K
$0.01043
₿0.0000010
$0.009409
₿0.00000099
$43.28K
₿5.79
$7.86M
₿1.14K
$7.86M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1649 Slothana  SLOTH $0.004222
1.29 $7.83M
$0.004223
$0.00402
$593.7K
$7.83M
$7.83M
Previsione del prezzo di Slothana(sloth)
1650 HyperGPT  HGPT $0.01084
₿0.0000013
5.16 $7.81M
₿469.21
$0.01082
₿0.0000014
$0.01005
₿0.0000011
$1.21M
₿189.24
$10.8M
₿1.32K
$7.81M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1651 DecideAI  DCD $0.01579
₿0.00000040
-6.89 $7.81M
₿0
$0.01695
₿0.00000043
$0.01454
₿0.00000040
$193.18K
₿0
$15.53M
₿404.21
$7.81M
₿0
Previsione del prezzo di DecideAI(dcd)
1653 Smoking Chicken Fish  SCF $0.00777
-9.05 $7.79M
$0.008682
$0.007734
$1.19M
$7.79M
$7.79M
Previsione del prezzo di Smoking Chicken Fish(scf)
1654 AXEL  AXEL $0.0593
₿0.0000016
-0.25 $8.17M
₿206.61
$0.06152
₿0.0000017
$0.05334
₿0.0000013
$3.97K
₿0.19
$59.3M
₿1.63K
$8.17M
₿206.61
Previsione del prezzo di AXEL(axel)
1656 TRAC (Ordinals)  TRAC $0.3715
₿0.000055
4.07 $7.77M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$620.49K
₿15.18
$7.77M
₿1.18K
$7.77M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1657 Forgive Me Father  $PURGE $0.007737
-3.98 $7.74M
$0.008212
$0.007737
$61.04K
$7.74M
$7.74M
Previsione del prezzo di Forgive Me Father($purge)
1658 Phantasma  SOUL $0.06231
₿0.0000022
1.67 $7.74M
₿284.87
$0.06389
₿0.0000023
$0.06077
₿0.0000021
$44.62K
₿4.43
$7.74M
₿284.87
$7.74M
₿284.87
Previsione del prezzo di Phantasma(soul)
1659 yfii finance  YFII $196.51
₿0.0076
1.49 $7.78M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$147.92K
₿534.38
$7.83M
₿307.61
$7.78M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Juno Network  JUNO $0.09732
₿0.0000038
-4.66 $7.74M
₿303.09
$0.1022
₿0.0000040
$0.09673
₿0.0000037
$71.99K
₿2.25
$10.28M
₿402.68
$7.74M
₿303.09
Previsione del prezzo di Juno Network(juno)
1661 mETH Protocol  COOK $0.008039
0.24 $7.72M
$0.008446
$0.007915
$639.96K
$40.2M
$7.72M
Previsione del prezzo di mETH Protocol(cook)
1662 Zenon  ZNN $0.6298
₿0.000018
-0.01* $7.71M
₿206.12
$0.6442
₿0.000019
$0.6251
₿0.000018
$0.73
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
Previsione del prezzo di Zenon(znn)
1663 Sillynubcat  NUB $0.007667
₿0.00000068
48.86 $7.67M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.47M
₿66.12
$7.67M
₿682.75
$7.67M
₿0
Previsione del prezzo di Sillynubcat(nub)
1666 Edgeware  EDG $0.001103
₿0.0000000063
-52.24 $7.67M
₿44.4
$0.004071
₿0.0000000068
$0.0008777
₿0.0000000059
$302.37K
₿5.43
$8.18M
₿47.34
$7.67M
₿44.4
Previsione del prezzo di Edgeware(edg)
1667 PLAYA3ULL GAMES  3ULL $0.0005481
₿0.000000044
-0.01* $7.66M
₿421.62
$0.0005756
₿0.000000046
$0.0005459
₿0.000000043
$463.46K
₿10.03
$7.7M
₿423.03
$7.66M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1668 Aeternity  AE $0.01767
₿0.00000052
-3.82 $7.65M
₿222.62
$0.01837
₿0.00000055
$0.01728
₿0.00000051
$403K
₿6.56
$9.48M
₿281.77
$7.65M
₿222.62
Previsione del prezzo di Aeternity(ae)
1669 Vestra DAO  VSTR $0.005495
-2.93 $7.64M
$0.00568
$0.005459
$9.7K
$274.78M
$7.64M
Previsione del prezzo di Vestra DAO(vstr)
1671 XX Network  XX $0.02353
₿0.0000025
1.56 $7.62M
₿0
$0.02347
₿0.0000027
$0.02272
₿0.0000024
$114.52K
₿1.32
$22.27M
₿2.44K
$7.62M
₿0
Previsione del prezzo di XX Network(xx)
1672 Cross The Ages  CTA $0.01785
1.62 $7.61M
$0.01793
$0.01753
$85.25K
$8.93M
$7.61M
Previsione del prezzo di Cross The Ages(cta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui