Pagina dei risultati 14 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	MCDex MCB	$2.24 ₿0.00017	-2.04	$8.51M ₿655.12	$2.39 ₿0.00019	$2.22 ₿0.00017	$15.96K ₿3.88	$10.74M ₿827.38	$8.51M ₿655.12
1728	MantaDAO MNTA	$0.133 ₿0.0000070	8.95	$8.49M ₿118.34	$0.1306 ₿0.0000071	$0.1213 ₿0.0000069	$1.07K ₿3.03	$13.06M ₿706.32	$8.49M ₿118.34
1729	XX Network XX	$0.02563 ₿0.0000025	6.80	$8.47M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$139.06K ₿1.32	$24.38M ₿2.44K	$8.47M ₿0
1730	GYEN GYEN	$0.005803 ₿0.000000095	-2.67	$8.45M ₿213.74	$0.005963 ₿0.000000096	$0.00578 ₿0.000000093	$954.43 ₿0.43	$8.45M ₿213.74	$8.45M ₿213.74
1731	ORBIT GRIFT	$0.009574	10.49	$8.43M	$0.009771	$0.008582	$2.14M	$9.57M	$8.43M
1733	Hatom HTM	$0.1603 ₿0.000029	5.21	$8.44M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$130.25K ₿3.1	$16.03M ₿2.9K	$8.44M ₿617.23
1734	BLUB BLUB	$0.0000000249	5.66	$8.36M	$0.00000002603	$0.0000000234	$180.18K	$10.51M	$8.36M
1735	Drop Staked ATOM DATOM	$4.79	2.90	$8.36M	$10	$2	$237.99K	$8.36M	$8.36M
1736	RabBitcoin RBTC	$0.0000006586	1.48	$8.36M	$0.0000006678	$0.0000006422	$145.4K	$13.83M	$8.36M
1737	Skey Network SKEY	$0.01153 ₿0.00000071	3.21	$8.34M ₿202.75	$0.01181 ₿0.00000071	$0.01066 ₿0.00000067	$138.56K ₿3.49	$11.58M ₿712.8	$8.34M ₿202.75
1738	MON MON	$0.02006	2.24	$8.28M	$0.02019	$0.01956	$1.78M	$20.05M	$8.28M
1739	Spectra SPECTRA	$0.01975	2.37	$8.24M	$0.01984	$0.01865	$19.97K	$12.63M	$8.24M
1740	Prosper PROS	$0.1602 ₿0.0000074	3.32	$8.23M ₿243.32	$0.1603 ₿0.0000076	$0.1543 ₿0.0000073	$408.26 ₿39.89	$16.02M ₿746.7	$8.23M ₿243.32
1742	Octopus Network OCT	$0.0822 ₿0.0000057	3.29	$8.22M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$168.79K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1743	Extra Finance EXTRA	$0.02311 ₿0.0000023	3.07	$8.22M ₿456.81	$0.02314 ₿0.0000024	$0.02205 ₿0.0000022	$15.45K ₿6.52	$20.7M ₿2.24K	$8.22M ₿456.81
1744	Catbal CATBAL	$8.21	19.55	$8.21M	$8.27	$6.87	$325.38K	$8.21M	$8.21M
1745	Alpine F1 Team Fan Token ALPINE	$0.7235 ₿0.000037	2.91	$8.21M ₿422.56	$0.7223 ₿0.000038	$0.7022 ₿0.000036	$1.99M ₿62.19	$28.89M ₿1.49K	$8.21M ₿422.56
1747	Pluton PLU	$0.6294 ₿0.000083	-1.37	$8.18M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$89.47K ₿15.33	$11.96M ₿1.67K	$8.18M ₿506.26
1748	mETH Protocol COOK	$0.008508	1.42	$8.17M	$0.008517	$0.008315	$1.42M	$42.56M	$8.17M
1750	TRUF.Network TRUF	$0.02424 ₿0.0000091	2.73	$8.12M ₿0	$0.02436 ₿0.0000098	$0.02304 ₿0.0000087	$496.8K ₿252.56	$24.23M	$8.12M ₿0
1751	Chronobank TIME	$11.38 ₿0.00047	0.27	$8.11M ₿339.51	$11.42 ₿0.00056	$11.03 ₿0.00043	$168.1K ₿31.65	$8.11M ₿339.51	$8.11M ₿339.51
1752	Wirex WXT	$0.003522 ₿0.00000011	-0.05	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.15M ₿22.9	$35.21M ₿1.15K	$8.1M ₿264.34
1753	LinqAI LNQ	$0.03299 ₿0.0000024	3.58	$8.1M ₿367.77	$0.03299 ₿0.0000026	$0.03149 ₿0.0000024	$905.98K ₿4.63	$29.59M ₿2.45K	$8.1M ₿367.77
1754	TRAC (Ordinals) TRAC	$0.3862 ₿0.000055	-5.23	$8.1M ₿1.18K	$0.4116 ₿0.000063	$0.384 ₿0.000053	$645.07K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1757	Agoric BLD	$0.01182 ₿0.0000018	-1.40	$8.09M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$132.63K ₿6.22	$12.75M ₿1.98K	$8.09M ₿1.21K
1758	Hipo Governance Token HPO	$0.01013	1.77	$8.09M	$0.01022	$0.009738	$1.3K	$10.11M	$8.09M
1760	Hathor HTR	$0.01751 ₿0.0000016	1.78	$8.07M ₿421.59	$0.01772 ₿0.0000017	$0.01682 ₿0.0000016	$415.57K ₿12.73	$15.14M ₿1.46K	$8.07M ₿421.59
1761	Aurory AURY	$0.1078 ₿0.000011	-4.59	$8.05M ₿569.05	$0.113 ₿0.000011	$0.1059 ₿0.000010	$9.23K ₿2.65	$10.78M ₿1.09K	$8.05M ₿569.05
1762	STEPN Green Satoshi Token on Solana GST-SOL	$0.00702 ₿0.00000058	6.57	$8.05M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$737.24K ₿33	$8.12M ₿689.32	$8.05M ₿683.37
1763	Nuklai NAI	$0.002015	2.47	$8.05M	$0.002106	$0.001908	$149.92K	$20.23M	$8.05M
1765	Peercoin PPC	$0.2707 ₿0.0000088	1.47	$8.01M ₿255.62	$0.273 ₿0.0000090	$0.2624 ₿0.0000082	$11.01K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1767	BeethovenX sFTMX SFTMX	$0.4039 ₿0.000016	6.02	$8.01M ₿376.79	$0.4039 ₿0.000016	$0.3746 ₿0.000015	$304.17 ₿3.97	$8.01M ₿354.12	$8.01M ₿376.79
1769	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1770	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	3.87	$7.96M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$471.5K ₿68.5	$8.32M ₿579.8	$7.96M ₿503.54
1771	Steem Dollars SBD	$0.8403 ₿0.000065	0.30	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8362 ₿0.000065	$953.73K ₿13.91	$7.93M	$7.93M ₿866.08
1772	xSUSHI XSUSHI	$1.02 ₿0.000030	8.08	$7.92M ₿679.08	$1.02 ₿0.000032	$0.923 ₿0.000030	$4.08K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1775	Tarot TAROT	$0.1162 ₿0.0000035	5.04	$7.86M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$110.78K ₿3.38	$11.62M ₿355	$7.86M ₿0
1778	Sturdy STRDY	$0.3824 ₿0.000015	7.69	$7.8M ₿76.02	$0.3907 ₿0.000016	$0.3532 ₿0.000015	$164.56K ₿2.05	$38.25M ₿1.5K	$7.8M ₿76.02
1781	Switch Token SWITCH	$0.0001747 ₿0.000000010	-16.61	$7.8M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$8.02K ₿13.77	$8.74M ₿33.67	$7.8M ₿0
1782	Hydro Protocol HDRO	$0.02293 ₿0.0000059	2.24	$7.78M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$146.24K ₿4.69	$22.9M ₿5.93K	$7.78M ₿716.53
1784	PAW PAW	$0.000000007759 ₿0.00000000000023	0.40	$7.76M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$75.93K ₿9.54	$7.76M ₿232.66	$7.76M ₿98.55
1785	OPEN Ticketing Ecosystem OPN	$0.0003472 ₿0.000000045	5.49	$7.76M ₿284.09	$0.0003527 ₿0.000000057	$0.0003264 ₿0.000000044	$164.33K ₿5.25	$7.76M ₿284.09	$7.76M ₿284.09
1786	Base God TYBG	$0.00006297 ₿0.0000000038	-1.50	$7.75M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$59.4K ₿16.99	$7.75M ₿474.67	$7.75M ₿474.67
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8978 ₿0.0000083	$0.8796 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1789	Machine Xchange Coin MXC	$0.002592 ₿0.00000027	-5.79	$7.71M ₿659.55	$0.002776 ₿0.00000028	$0.00249 ₿0.00000026	$1.84M ₿56.27	$7.71M ₿721.19	$7.71M ₿659.55
1790	XEN Crypto XEN	$0.0000000398 ₿0.0000000000054	-0.24	$7.69M ₿457.06	$0.00000004042 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$3.35M ₿70.21	$7.69M ₿457.06	$7.69M ₿457.06
1792	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1793	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9997	$26.2M	$50.99M	$7.66M
1797	Atletico Madrid ATM	$1.12 ₿0.000066	-2.09	$7.61M ₿293.97	$1.17 ₿0.000067	$1.12 ₿0.000049	$2.19M ₿461.13	$11.23M ₿671.91	$7.61M ₿293.97
1798	Holdstation HOLD	$0.9701 ₿0.000093	-2.22	$7.67M ₿481.87	$1 ₿0.000098	$0.9621 ₿0.000091	$138.82K ₿13.04	$29.1M ₿2.79K	$7.67M ₿481.87
1799	Stronghold Staked SOL STRONGSOL	$174.34	8.10	$7.57M	$175.1	$160.96	$23.21K	$7.57M	$7.57M
1800	PARSIQ PRQ	$0.02603 ₿0.0000028	10.09	$7.55M ₿591.61	$0.02706 ₿0.0000031	$0.01912 ₿0.0000026	$52.53K ₿43.82	$8M ₿872.98	$7.55M ₿591.61
1802	Index Cooperative INDEX	$1.12 ₿0.000087	-2.54	$7.54M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$121.93K ₿8.2	$11.2M ₿879.79	$7.54M ₿591.82
1803	Arianee ARIA20	$0.07009 ₿0.0000037	3.96	$7.54M ₿108.63	$0.07017 ₿0.0000037	$0.06733 ₿0.0000036	$232.95 ₿0.02	$14.02M ₿740.58	$7.54M ₿108.63
1804	Sensay SNSY	$0.001424 ₿0.000000045	1.69	$7.53M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$418.23K ₿4.47	$14.25M	$7.53M ₿0
1805	ether.fi Staked EIGEN EEIGEN	$1.33	4.87	$7.51M	$1.34	$1.26	$5.59K	$7.51M	$7.51M
1807	Evernode EVR	$0.2078 ₿0.0000064	2.32	$7.52M ₿0	$0.2209 ₿0.0000073	$0.203 ₿0.0000059	$3.6K ₿0.41	$15.02M ₿467.45	$7.52M ₿0
1808	SquidGrow SQGROW	$0.007479	8.41	$7.48M	$0.00749	$0.006877	$134.37K	$7.48M	$7.48M
1810	GraphLinq Protocol GLQ	$0.02189 ₿0.0000018	3.67	$7.47M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$242.47K ₿13.26	$10.98M ₿924.74	$7.47M ₿628.83
1813	renBTC RENBTC	$24,465 ₿1.00020	2.04	$7.45M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$3.72K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1814	COCO COIN COCO	$0.0002172	3.81	$7.43M	$0.0002334	$0.0001815	$325.72K	$7.43M	$7.43M
1815	LooPIN Network LOOPIN	$0.23	4.29	$7.42M	$0.2314	$0.2197	$1.78K	$8.82M	$7.42M
1817	Veno Finance VNO	$0.01453 ₿0.0000020	1.63	$7.41M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$127.72K ₿2.18	$27.28M ₿3.81K	$7.41M ₿984.24
1818	DigitalBits XDB	$0.0004335 ₿0.000000012	14.44	$7.4M ₿242.25	$0.0004682 ₿0.000000013	$0.0003785 ₿0.000000012	$1.13M ₿14.84	$8.14M ₿242.25	$7.4M ₿242.25
1819	Lifeform LFT	$0.012	-0.26	$7.39M	$0.01208	$0.01196	$22.31K	$12.01M	$7.39M
1823	Mysterium MYST	$0.2271 ₿0.0000028	1.77	$7.37M ₿92.42	$0.2274 ₿0.0000029	$0.2207 ₿0.0000026	$49.21K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1824	Adappter Token ADP	$0.001818 ₿0.000000055	-3.39	$7.36M ₿167.04	$0.001891 ₿0.000000056	$0.001772 ₿0.000000053	$506.14K ₿6.09	$17.8M ₿553.92	$7.36M ₿167.04
1825	dHedge DAO DHT	$0.128 ₿0.0000025	4.15	$7.36M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$8.18K ₿0.14	$12.81M ₿255.17	$7.36M ₿129.56
1826	Hege HEGE	$0.007347 ₿0.000000014	12.06	$7.35M ₿0	$0.007389 ₿0.000000025	$0.006535 ₿0.0000000094	$271.46K ₿11.3	$7.35M ₿13.74	$7.35M ₿0
1827	Camelot Token GRAIL	$341.27 ₿0.024	-0.08	$7.34M ₿451.32	$346.63 ₿0.024	$334.2 ₿0.023	$217.35K ₿25.31	$29.17M ₿1.81K	$7.34M ₿451.32
1828	Xandeum XAND	$0.005442	7.04	$7.31M	$0.005497	$0.005049	$730.23	$21.86M	$7.31M
1836	HashPack PACK	$0.01681	3.46	$7.18M	$0.01706	$0.01614	$189.2K	$16.81M	$7.18M
1837	AgriDex AGRI	$0.03128	-0.49	$7.17M	$0.03155	$0.03104	$567.99K	$31.35M	$7.17M
1838	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1839	Everdome DOME	$0.0002392 ₿0.0000000076	2.76	$7.16M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$738.48K ₿7.95	$23.86M ₿765.08	$7.16M ₿206.46
1840	Bad Idea AI BAD	$0.00000001067 ₿0.00000000000052	3.42	$7.14M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.12M ₿26.04	$8.85M ₿436.72	$7.14M ₿288.21
1841	Mode MODE	$0.002653	4.61	$7.14M	$0.00266	$0.002405	$2.45M	$26.47M	$7.14M
1843	Cellframe CELL	$0.2479 ₿0.000015	-3.68	$7.14M ₿458.79	$0.2657 ₿0.000016	$0.2448 ₿0.000015	$648.17K ₿12.77	$7.37M ₿473.93	$7.14M ₿458.79
1844	Token Metrics AI TMAI	$0.001002	-8.20	$7.11M	$0.001378	$0.001002	$690.43K	$10.03M	$7.11M
1846	Dolan Duck DOLAN	$0.0719 ₿0.00000019	19.58	$7.08M ₿0	$0.07447 ₿0.00000024	$0.05978 ₿0.00000016	$182.25K ₿1.34	$7.08M ₿19.47	$7.08M ₿0
1848	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1851	just buy $1 worth of this coin $1	$0.007034	-0.90	$7.03M	$0.007206	$0.006665	$1.06M	$7.03M	$7.03M
1852	ROACORE ROA	$0.01293 ₿0.00000094	-25.14	$7.01M ₿233.6	$0.01928 ₿0.00000096	$0.01148 ₿0.00000092	$20.58M ₿12.97	$12.1M ₿899.19	$7.01M ₿233.6
1853	MAGA TRUMP	$0.1549 ₿0.000084	0.18	$6.96M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$176.38K ₿32.7	$6.96M ₿3.93K	$6.96M ₿3.93K
1854	Skibidi Toilet SKBDI	$0.09361	-5.52	$7.01M	$0.1044	$0.08807	$962.6K	$7.01M	$7.01M
1855	Celo Euro CEUR	$1.16 ₿0.000015	0.12	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$841.9K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1857	Wexo WEXO	$0.01966 ₿0.000030	-0.08	$6.96M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$119.15K ₿0.01	$18.12M ₿28.01K	$6.96M ₿1.57K
1859	AC Milan Fan Token ACM	$0.8448 ₿0.000043	0.49	$6.95M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.25M ₿139.33	$16.83M ₿871.39	$6.95M ₿267.99
1860	Tectonic TONIC	$0.00000002632 ₿0.0000000000019	0.47	$6.91M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$11.86K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1863	UFO Gaming UFO	$0.0000002664 ₿0.000000000017	3.75	$6.86M ₿457.39	$0.0000002676 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$375.14K ₿8.7	$6.86M ₿457.39	$6.86M ₿457.39
1864	Dinero DINERO	$0.009057	1.37	$6.89M	$0.009316	$0.008672	$37.53K	$11.28M	$6.89M
1865	PHNIX PHNIX	$0.00001288	1.86	$6.83M	$0.00001322	$0.00001259	$214.42K	$7.58M	$6.83M
1866	OmniFlix Network FLIX	$0.01412 ₿0.0000018	-1.60	$6.84M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$8.99K ₿1.89	$7.59M ₿743.86	$6.84M ₿0
1867	PepeFork PORK	$0.00000002065 ₿0.0000000000040	3.26	$6.82M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$408.23K ₿58.18	$8.69M ₿1.71K	$6.82M ₿1.34K
1868	Billy BILLY	$0.006987	-17.94	$6.85M	$0.009725	$0.006938	$5.21M	$6.85M	$6.85M
1869	Jackal Protocol JKL	$0.05735 ₿0.0000070	-0.14	$6.79M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$29.21K ₿1.24	$9.2M ₿1.02K	$6.79M ₿690.85
1872	AirSwap AST	$0.03235 ₿0.0000023	-1.59	$6.76M ₿482.62	$0.03287 ₿0.0000024	$0.03158 ₿0.0000023	$200.67K ₿63.31	$16.17M ₿1.19K	$6.76M ₿482.62
1874	Adrena ADX	$0.0239	7.26	$6.75M	$0.02422	$0.02227	$12.96K	$6.92M	$6.75M
1876	Sillynubcat NUB	$0.00672 ₿0.00000068	3.27	$6.72M ₿0	$0.007702 ₿0.00000074	$0.006478 ₿0.00000054	$938.71K ₿66.12	$6.72M ₿682.75	$6.72M ₿0
1877	Harold HAROLD	$0.006718	12.58	$6.72M	$0.006811	$0.005956	$13.38K	$6.72M	$6.72M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}