หน้าผลลัพธ์ 14 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4390)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	JetTon Games JETTON	$0.08033 ₿0.000045	-0.97	$4.05M ₿0	$0.08123 ₿0.000046	$0.07978 ₿0.000041	$61.68K ₿24.88	$6.44M ₿4.53K	$4.05M ₿0
2293	Parrot USD PAI	$0.9814 ₿0.000014	2.13	$4.05M ₿60.81	$0.9814 ₿0.000015	$0.9439 ₿0.000014	$296.51 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2294	Adappter Token ADP	$0.000893 ₿0.000000055	4.09	$4.03M ₿167.04	$0.0009206 ₿0.000000056	$0.0008579 ₿0.000000053	$330.36K ₿6.09	$9.02M ₿553.92	$4.03M ₿167.04
2296	Australian Digital Dollar AUDD	$0.6549 ₿0.0000097	0.48	$4.03M ₿0	$0.6561 ₿0.000010	$0.6485 ₿0.0000093	$820.04K ₿0	$4.03M	$4.03M ₿0
2299	NavCoin NAV	$0.05226 ₿0.0000011	2.31	$4.03M ₿86.38	$0.0524 ₿0.0000011	$0.05053 ₿0.00000095	$54.91K ₿0.62	$4.03M	$4.03M ₿86.38
2300	Freya Protocol FREYA	$0.008216	0.24	$4.02M	$0.008327	$0.007955	$36.89K	$4.41M	$4.02M
2301	Panther Protocol ZKP	$0.01192 ₿0.00000042	-0.66	$4.02M ₿142.24	$0.01208 ₿0.00000043	$0.01187 ₿0.00000041	$349.36K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2302	GammaSwap GS	$0.01327	1.24	$4.02M	$0.01333	$0.01281	$15.11K	$21.26M	$4.02M
2303	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2304	Metronome MET	$0.4634 ₿0.000022	-0.36	$4.01M ₿120.44	$0.468 ₿0.000022	$0.4538 ₿0.000021	$2.31K ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2305	Based ETH BSDETH	$3,135.59 ₿0.050	0.17	$4.01M ₿0	$3,206.31 ₿0.052	$3,115.47 ₿0.050	$151.72K ₿5.57	$4.01M	$4.01M ₿0
2307	AirSwap AST	$0.01886 ₿0.0000023	0.73	$4M ₿482.62	$0.0193 ₿0.0000024	$0.01863 ₿0.0000023	$32.74K ₿63.31	$9.43M ₿1.19K	$4M ₿482.62
2308	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2313	Ribbon Finance RBN	$0.0474 ₿0.000025	-1.91	$3.98M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$894.07 ₿82.44	$47.28M ₿25.38K	$3.98M ₿24.34K
2314	Hawk HAWK	$0.00005304	-4.34	$3.98M	$0.00005546	$0.00005304	$6.29K	$4.28M	$3.98M
2318	Partisia Blockchain MPC	$0.01009 ₿0.0000056	0.36	$3.97M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$66.89K ₿37.7	$5.89M	$3.97M ₿0
2319	Wrapped XRP (Universal) UXRP	$2.18	-0.24	$3.97M	$2.27	$2.17	$366.95K	$3.97M	$3.97M
2320	French Connection Finance ZYPTO	$0.004438 ₿0.00000054	4.58	$3.97M ₿0	$0.004522 ₿0.00000055	$0.00424 ₿0.00000048	$4.68K ₿1.71	$3.97M ₿485.55	$3.97M ₿0
2323	IMPT IMPT	$0.003189 ₿0.000000060	2.50	$3.95M ₿72.04	$0.003235 ₿0.000000061	$0.003086 ₿0.000000060	$493.01K ₿1.99	$5.25M ₿130.64	$3.95M ₿72.04
2324	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1331 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2325	Wrapped AyeAyeCoin WAAC	$0.6573	8.37	$3.95M	$0.663	$0.587	$270.92	$3.95M	$3.95M
2326	Solarcoin SLR	$0.06077 ₿0.00000034	0.47	$3.95M ₿22.13	$0.06127 ₿0.00000034	$0.06044 ₿0.00000033	$1.07K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2327	Rain Coin RAIN	$3.91 ₿0.00014	-1.56	$3.93M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.36K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2328	VON VON	$0.00001497	-10.48	$3.93M	$0.00001677	$0.00001493	$186.08K	$14.99M	$3.93M
2329	Hoge Finance HOGE	$0.000009449 ₿0.00000000039	-0.09	$3.93M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000935 ₿0.00000000038	$830.75 ₿0.27	$3.93M ₿162.28	$3.93M ₿162.28
2330	Vaiot VAI	$0.009963 ₿0.0000041	2.20	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009727 ₿0.0000041	$126.87K ₿22.35	$4M ₿1.65K	$3.92M ₿1.32K
2331	ParallelAI PAI	$0.03914	-0.60	$3.92M	$0.04027	$0.03899	$92.59K	$3.92M	$3.92M
2332	PAW PAW	$0.000000003927 ₿0.00000000000023	14.76	$3.92M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.52K ₿9.54	$3.92M ₿232.66	$3.92M ₿98.55
2333	VNX Gold VNXAU	$134.69 ₿0.0011	0.44	$3.92M ₿11.16	$134.72 ₿0.0011	$133.23 ₿0.0010	$18.45K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2334	Fidu FIDU	$0.09813 ₿0.000010	-34.25	$3.92M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.08K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2335	Juno Network JUNO	$0.04934 ₿0.0000038	-0.26	$3.91M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$26.03K ₿2.25	$5.2M ₿402.68	$3.91M ₿303.09
2337	Clore.ai CLORE	$0.006329 ₿0.0000034	-4.36	$3.9M ₿1.11K	$0.006627 ₿0.0000037	$0.006329 ₿0.0000033	$2.62M ₿51.33	$3.92M ₿1.12K	$3.9M ₿1.11K
2338	Samoyedcoin SAMO	$0.0008191 ₿0.00000014	-2.01	$3.9M ₿622.21	$0.0008513 ₿0.00000015	$0.0008187 ₿0.00000014	$106.84K ₿16.53	$3.9M ₿706.6	$3.9M ₿622.21
2340	Spectral SPEC	$0.188	-0.21	$3.88M	$0.1964	$0.1854	$2.37M	$18.8M	$3.88M
2344	Thetanuts Finance NUTS	$0.001445	0.13	$3.87M	$0.001457	$0.001437	$88.73K	$14.45M	$3.87M
2345	Alphakek AIKEK	$0.01627 ₿0.00000023	-1.00	$3.86M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$5.55K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2346	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.42	$3.86M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.42K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2348	Efinity EFI	$0.04433 ₿0.0000015	-7.31	$3.85M ₿137.63	$0.04887 ₿0.0000016	$0.04396 ₿0.0000015	$1.08K ₿0.07	$88.68M ₿3.17K	$3.85M ₿137.63
2349	Propbase PROPS	$0.008542 ₿0.0000028	1.18	$3.85M ₿995.45	$0.008556 ₿0.0000035	$0.008424 ₿0.0000028	$1.54M ₿17.69	$10.25M ₿3.47K	$3.85M ₿995.45
2351	Port3 Network PORT3	$0.005435 ₿0.0000032	-8.58	$3.84M ₿353.92	$0.006036 ₿0.0000034	$0.005198 ₿0.0000032	$1.74M ₿90.34	$5.55M ₿3.26K	$3.84M ₿353.92
2352	Tarot TAROT	$0.05677 ₿0.0000035	-0.34	$3.84M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.82K ₿3.38	$5.68M ₿355	$3.84M ₿0
2354	bemo Staked TON STTON	$1.74 ₿0.00010	-1.20	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.89 ₿2.03	$3.84M	$3.84M ₿0
2357	Mother Iggy MOTHER	$0.003963	-1.24	$3.83M	$0.004096	$0.003933	$254.1K	$3.83M	$3.83M
2360	Lifeform LFT	$0.0062	0.03	$3.82M	$0.006211	$0.006191	$34.55K	$6.2M	$3.82M
2361	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2364	CrossFi XFI	$0.09001 ₿0.000012	-0.25	$3.81M ₿0	$0.09056 ₿0.000013	$0.08941 ₿0.000011	$359.19K ₿2.37	$34.09M	$3.81M ₿0
2366	BasedAI BASEDAI	$0.1066 ₿0.00015	-4.52	$3.81M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.49K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2367	Orion Protocol ORN	$0.1103 ₿0.000031	-2.53	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.37K ₿168.01	$11.05M ₿3.13K	$3.8M ₿1.08K
2368	American Coin USA	$0.000000327	-1.62	$3.8M	$0.0000003437	$0.0000003224	$789.84K	$3.8M	$3.8M
2369	LeisureMeta LM	$0.001141 ₿0.00000022	-0.02	$3.79M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$62.97K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2371	Mode MODE	$0.000733	-1.18	$3.78M	$0.0007472	$0.0007316	$608.55K	$7.33M	$3.78M
2372	Zenrock ROCK	$0.01705	-0.61	$3.77M	$0.01719	$0.01692	$28.52K	$17.04M	$3.77M
2376	Kadena KDA	$0.01113 ₿0.000017	2.99	$3.76M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$83.45K ₿157.38	$3.76M ₿17.6K	$3.76M ₿4.76K
2377	Octopus Network OCT	$0.03748 ₿0.0000057	1.80	$3.76M ₿454.85	$0.03774 ₿0.0000060	$0.03663 ₿0.0000055	$83.71K ₿7.77	$3.76M ₿577.89	$3.76M ₿454.85
2378	Edgevana Staked SOL EDGESOL	$170.59 ₿0.0026	-1.75	$3.74M ₿0	$178.21 ₿0.0028	$170.59 ₿0.0026	$131.77 ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	LORDS LORDS	$0.01801 ₿0.0000023	1.68	$3.73M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.9K ₿4.34	$5.41M ₿1.15K	$3.73M ₿289.36
2383	RETARDIO RETARDIO	$0.003676 ₿0.00000024	9.02	$3.72M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$865.18K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2384	Synatra Staked USDC YUSD	$1.57	-0.08	$3.7M	$1.57	$1.57	$1.66K	$3.7M	$3.7M
2385	mini MINI	$0.00422	7.45	$3.7M	$0.004325	$0.003927	$458.31K	$3.7M	$3.7M
2387	SIX Network SIX	$0.01348 ₿0.00000054	-0.07	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$309.99K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2389	Patriot PATRIOT	$0.0003686	0.24	$3.69M	$0.000423	$0.0003506	$102.84K	$3.69M	$3.69M
2390	Ledger AI LEDGER	$0.001706	13.16	$3.68M	$0.001809	$0.001474	$31.6K	$5.37M	$3.68M
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	ZARP Stablecoin ZARP	$0.05722 ₿0.00000075	-0.66	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$13.46K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2398	Hudi HUDI	$0.157 ₿0.0000011	-1.23	$3.65M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$20.93 ₿0.04	$10.91M ₿79.58	$3.65M ₿0
2399	Colony CLY	$0.03204 ₿0.0000036	-8.55	$3.65M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.86K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2402	BitKan KAN	$0.000667 ₿0.000000015	-0.12	$3.64M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$42.16K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2403	Ethervista VISTA	$3.86	1.21	$3.63M	$3.95	$3.76	$334.97K	$3.63M	$3.63M
2404	Tensorplex Staked TAO STTAO	$381.57 ₿0.0092	2.02	$3.62M ₿226.01	$382.57 ₿0.0093	$373.92 ₿0.0080	$1.39K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2407	Dione DIONE	$0.0003059 ₿0.00000026	-7.63	$3.6M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003042 ₿0.00000024	$33.46K ₿64.88	$4.12M ₿2.62K	$3.6M ₿2.5K
2410	Wise Monkey MONKY	$0.0000004221	-0.98	$3.59M	$0.0000004305	$0.0000004194	$214.64K	$3.59M	$3.59M
2411	Inter Milan Fan Token INTER	$0.3348 ₿0.000042	0.03	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$691.54K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2413	hi Dollar HI	$0.00005451 ₿0.0000000075	4.82	$3.57M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$370.67 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2416	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.04	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2417	Hoppy HOPPY	$0.00000848	2.31	$3.57M	$0.0000088	$0.00000823	$1.1M	$3.57M	$3.57M
2418	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.65	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.61 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2420	Jesus Coin JESUS	$0.00000002272 ₿0.0000000000013	-1.28	$3.56M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.72K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2421	Tower TOWER	$0.0005957 ₿0.00000016	-1.31	$3.56M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$659.17K ₿14.49	$5.96M ₿1.63K	$3.56M ₿206.34
2423	michi $MICHI	$0.006387	-0.59	$3.55M	$0.006763	$0.006238	$2.37M	$3.55M	$3.55M
2424	Pirate Nation Token PIRATE	$0.00665	3.59	$3.55M	$0.007455	$0.006383	$1.57M	$6.5M	$3.55M
2426	LightLink LL	$0.008715	0.36	$3.54M	$0.008763	$0.008665	$102.78K	$8.71M	$3.54M
2427	Roaring Kitty ROAR	$0.003557	1.42	$3.54M	$0.003587	$0.003498	$129.44K	$3.54M	$3.54M
2431	KONDUX KNDX	$0.006405 ₿0.0000011	6.58	$3.51M ₿620.21	$0.006436 ₿0.0000012	$0.005967 ₿0.0000011	$14.72K ₿4.69	$6.05M ₿1.08K	$3.51M ₿620.21
2434	Defactor REAL	$0.01176 ₿0.0000027	-2.21	$3.51M ₿310.35	$0.0122 ₿0.0000028	$0.01174 ₿0.0000026	$94.95K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2436	Contango TANGO	$0.006671	6.64	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2438	Stratos STOS	$0.07176 ₿0.000018	0.59	$3.48M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$130.33K ₿1.98	$7.2M ₿1.86K	$3.48M ₿1.16K
2439	Sigma SIGMA	$0.003886	-0.18	$3.48M	$0.004058	$0.003865	$991.36K	$3.48M	$3.48M
2440	Re7 WBTC Morpho Vault RE7WBTC	$91,500	-0.77	$3.48M	$93,770	$91,311	$0	$3.48M	$3.48M
2441	Artyfact ARTY	$0.1521 ₿0.000015	-7.08	$3.48M ₿203.67	$0.1717 ₿0.000016	$0.1521 ₿0.000015	$3.42M ₿24.94	$3.78M ₿389.05	$3.48M ₿203.67
2443	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Sensay SNSY	$0.0005842 ₿0.000000045	-2.37	$3.46M ₿0	$0.0006067 ₿0.000000049	$0.0005789 ₿0.000000040	$317.71K ₿4.47	$5.85M	$3.46M ₿0
2448	Aura Finance AURA	$0.06963 ₿0.000010	3.28	$3.46M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.81K ₿0.47	$5.82M ₿748.66	$3.46M ₿487.72
2449	Department Of Government Efficiency DOGE	$0.003535	-6.69	$3.46M	$0.003808	$0.003477	$1.31M	$3.46M	$3.46M
2450	Safemars SAFEMARS	$0.000000009009 ₿0.00000000000016	-0.82	$3.46M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$327.41 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2452	Binance-Peg EOS EOS	$0.2004 ₿0.000015	-0.62	$3.45M ₿0	$0.2041 ₿0.000015	$0.1995 ₿0.000014	$696.06 ₿0.34	$3.45M	$3.45M ₿0
2453	EDEN EDEN	$0.02159 ₿0.0000017	112.10	$3.44M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$125.29 ₿3.08	$3.61M ₿263.15	$3.44M ₿253.21
2454	Based Pepe PEPE	$0.000000008175	0.77	$3.44M	$0.00000000836	$0.000000007981	$22.95K	$3.44M	$3.44M
2455	Grok GROK	$0.0005426 ₿0.00000014	0.91	$3.43M ₿959.29	$0.0005543 ₿0.00000017	$0.0005376 ₿0.00000014	$576.4K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2456	TRUF.Network TRUF	$0.007853 ₿0.0000091	-6.84	$3.43M ₿0	$0.00843 ₿0.0000098	$0.00783 ₿0.0000087	$402.73K ₿252.56	$7.88M	$3.43M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}