Ergebnisseite 14 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	MON MON	$0.0199	-0.69	$8.23M	$0.02029	$0.01974	$1.59M	$19.93M	$8.23M
1727	BLUB BLUB	$0.00000002468	-4.23	$8.24M	$0.00000002681	$0.00000002453	$169.3K	$10.37M	$8.24M
1728	XX Network XX	$0.02444 ₿0.0000025	-9.06	$8.08M ₿0	$0.02698 ₿0.0000027	$0.02444 ₿0.0000024	$168.03K ₿1.32	$23.25M ₿2.44K	$8.08M ₿0
1729	ROACORE ROA	$0.01481 ₿0.00000094	7.54	$8.36M ₿233.6	$0.01851 ₿0.00000096	$0.01187 ₿0.00000092	$19.32M ₿12.97	$14.43M ₿899.19	$8.36M ₿233.6
1731	Octopus Network OCT	$0.08124 ₿0.0000057	-1.04	$8.12M ₿454.85	$0.08592 ₿0.0000060	$0.08102 ₿0.0000055	$169.71K ₿7.77	$8.12M ₿577.89	$8.12M ₿454.85
1733	Chronobank TIME	$11.4 ₿0.00047	1.37	$8.1M ₿339.51	$11.65 ₿0.00056	$11.25 ₿0.00043	$309.57K ₿31.65	$8.1M ₿339.51	$8.1M ₿339.51
1734	Prosper PROS	$0.1572 ₿0.0000074	-1.06	$8.08M ₿243.32	$0.1618 ₿0.0000076	$0.1559 ₿0.0000073	$98.39 ₿39.89	$15.73M ₿746.7	$8.08M ₿243.32
1735	Alpine F1 Team Fan Token ALPINE	$0.7101 ₿0.000037	-0.61	$8.07M ₿422.56	$0.7316 ₿0.000038	$0.7035 ₿0.000036	$1.52M ₿62.19	$28.42M ₿1.49K	$8.07M ₿422.56
1736	Extra Finance EXTRA	$0.02254 ₿0.0000023	-1.86	$8.01M ₿456.81	$0.0234 ₿0.0000024	$0.02239 ₿0.0000022	$32.1K ₿6.52	$20.17M ₿2.24K	$8.01M ₿456.81
1739	TRUF.Network TRUF	$0.02401 ₿0.0000091	-0.47	$8.06M ₿0	$0.02486 ₿0.0000098	$0.02382 ₿0.0000087	$499.28K ₿252.56	$24.01M	$8.06M ₿0
1741	GYEN GYEN	$0.005508 ₿0.000000095	-4.77	$8.02M ₿213.74	$0.006805 ₿0.000000096	$0.005476 ₿0.000000093	$2.39K ₿0.43	$8.02M ₿213.74	$8.02M ₿213.74
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1745	Hipo Governance Token HPO	$0.009996	-2.08	$7.98M	$0.01026	$0.009822	$97.59	$9.98M	$7.98M
1747	BeethovenX sFTMX SFTMX	$0.4012 ₿0.000016	0.62	$7.95M ₿376.79	$0.4197 ₿0.000016	$0.3877 ₿0.000015	$294.36 ₿3.97	$7.95M ₿354.12	$7.95M ₿376.79
1749	BiLira TRYB	$0.02538 ₿0.00000044	-0.01*	$7.95M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$95.66K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1750	Pluton PLU	$0.6107 ₿0.000083	-4.42	$7.94M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$306.11K ₿15.33	$11.6M ₿1.67K	$7.94M ₿506.26
1751	mETH Protocol COOK	$0.008256	-2.34	$7.93M	$0.008545	$0.008228	$1.4M	$41.28M	$7.93M
1751	Peercoin PPC	$0.2671 ₿0.0000088	-1.31	$7.91M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.15K ₿1.01	$7.91M ₿242.22	$7.91M ₿255.62
1752	Wirex WXT	$0.003438 ₿0.00000011	-2.25	$7.91M ₿264.34	$0.003524 ₿0.00000011	$0.003426 ₿0.00000011	$1.6M ₿22.9	$34.38M ₿1.15K	$7.91M ₿264.34
1753	Hatom HTM	$0.15 ₿0.000029	-4.42	$7.9M ₿617.23	$0.1628 ₿0.000029	$0.1502 ₿0.000028	$121.04K ₿3.1	$15.01M ₿2.9K	$7.9M ₿617.23
1754	Sturdy STRDY	$0.3855 ₿0.000015	1.22	$7.88M ₿76.02	$0.4258 ₿0.000016	$0.3731 ₿0.000015	$197.48K ₿2.05	$38.62M ₿1.5K	$7.88M ₿76.02
1755	DigitalBits XDB	$0.0004623 ₿0.000000012	3.41	$7.88M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$970.97K ₿14.84	$8.67M ₿242.25	$7.88M ₿242.25
1756	Mother Iggy MOTHER	$0.008157	-14.00	$7.88M	$0.009602	$0.007821	$2.33M	$7.88M	$7.88M
1759	LinqAI LNQ	$0.03197 ₿0.0000024	-1.94	$7.84M ₿367.77	$0.03303 ₿0.0000026	$0.03176 ₿0.0000024	$899.18K ₿4.63	$28.66M ₿2.45K	$7.84M ₿367.77
1761	STEPN Green Satoshi Token on Solana GST-SOL	$0.006808 ₿0.00000058	-4.11	$7.81M ₿683.37	$0.007123 ₿0.00000061	$0.006735 ₿0.00000057	$402.56K ₿33	$7.88M ₿689.32	$7.81M ₿683.37
1762	Steem Dollars SBD	$0.8273 ₿0.000065	-1.54	$7.81M ₿866.08	$0.8442 ₿0.000067	$0.819 ₿0.000065	$1.5M ₿13.91	$7.81M	$7.81M ₿866.08
1763	Beethoven X BEETS-LEGACY	$0.03336 ₿0.00000070	-8.00	$7.81M ₿128.96	$0.0378 ₿0.00000074	$0.03303 ₿0.00000066	$3.49K ₿0.19	$8.01M ₿159	$7.81M ₿128.96
1765	mini MINI	$0.008854	-21.86	$7.78M	$0.01285	$0.008481	$1.49M	$7.78M	$7.78M
1766	Hathor HTR	$0.01676 ₿0.0000016	-5.19	$7.77M ₿421.59	$0.01826 ₿0.0000017	$0.01672 ₿0.0000016	$370.45K ₿12.73	$14.58M ₿1.46K	$7.77M ₿421.59
1769	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8964 ₿0.0000083	$0.8782 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1770	Evernode EVR	$0.2139 ₿0.0000064	-0.07	$7.74M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$2.45K ₿0.41	$15.46M ₿467.45	$7.74M ₿0
1771	TRAC (Ordinals) TRAC	$0.369 ₿0.000055	-4.92	$7.73M ₿1.18K	$0.4003 ₿0.000063	$0.368 ₿0.000053	$670.8K ₿15.18	$7.73M ₿1.18K	$7.73M ₿1.18K
1772	xSUSHI XSUSHI	$0.9879 ₿0.000030	-1.33	$7.7M ₿679.08	$1.03 ₿0.000032	$0.9666 ₿0.000030	$5.55K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1773	Tarot TAROT	$0.1137 ₿0.0000035	-1.81	$7.7M ₿0	$0.1195 ₿0.0000035	$0.1119 ₿0.0000033	$198.59K ₿3.38	$11.38M ₿355	$7.7M ₿0
1778	PAW PAW	$0.00000000768 ₿0.00000000000023	-1.15	$7.68M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007606 ₿0.00000000000023	$82.69K ₿9.54	$7.68M ₿232.66	$7.68M ₿98.55
1779	Nuklai NAI	$0.001945	-5.34	$7.68M	$0.00208	$0.001894	$171.45K	$19.3M	$7.68M
1781	Hydro Protocol HDRO	$0.02251 ₿0.0000059	-0.90	$7.66M ₿716.53	$0.02381 ₿0.0000059	$0.02199 ₿0.0000055	$170.5K ₿4.69	$22.54M ₿5.93K	$7.66M ₿716.53
1782	Quantoz USDQ USDQ	$0.9999	0.01	$7.66M	$1	$0.9994	$33.56M	$51M	$7.66M
1783	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1784	Skey Network SKEY	$0.01057 ₿0.00000071	-9.60	$7.65M ₿202.75	$0.01294 ₿0.00000071	$0.01059 ₿0.00000067	$164.75K ₿3.49	$10.61M ₿712.8	$7.65M ₿202.75
1785	Grumpy Cat Coin GRUMPY	$0.0008325	-15.08	$7.64M	$0.001062	$0.0008274	$143.73K	$7.64M	$7.64M
1788	Aurory AURY	$0.1019 ₿0.000011	-3.92	$7.62M ₿569.05	$0.1085 ₿0.000011	$0.1014 ₿0.000010	$11.53K ₿2.65	$10.19M ₿1.09K	$7.62M ₿569.05
1789	ChainSwap CSWAP	$0.007982 ₿0.0000019	-12.67	$7.61M ₿0	$0.009302 ₿0.0000021	$0.00787 ₿0.0000017	$60.33K ₿40.57	$7.98M ₿1.9K	$7.61M ₿0
1790	Index Cooperative INDEX	$1.13 ₿0.000087	-0.25	$7.61M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$99.91K ₿8.2	$11.31M ₿879.79	$7.61M ₿591.82
1791	Agoric BLD	$0.01116 ₿0.0000018	-5.48	$7.58M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$327.67K ₿6.22	$11.95M ₿1.98K	$7.58M ₿1.21K
1792	PARSIQ PRQ	$0.02587 ₿0.0000028	3.66	$7.57M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$6.99K ₿43.82	$8.03M ₿872.98	$7.57M ₿591.61
1797	WAGMI Games WAGMIGAMES	$0.00000358 ₿0.00000000026	-5.16	$7.52M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$286.08K ₿68.5	$7.86M ₿579.8	$7.52M ₿503.54
1798	Mysterium MYST	$0.2318 ₿0.0000028	2.68	$7.52M ₿92.42	$0.2347 ₿0.0000029	$0.2257 ₿0.0000026	$78.3K ₿1.63	$7.52M ₿92.42	$7.52M ₿92.42
1800	SquidGrow SQGROW	$0.007496	0.26	$7.5M	$0.007569	$0.007347	$91.2K	$7.5M	$7.5M
1801	renBTC RENBTC	$24,501 ₿1.00020	-0.21	$7.46M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$2.9K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1803	Stronghold Staked SOL STRONGSOL	$170.42	-2.44	$7.41M	$176.13	$165.52	$37.89K	$7.41M	$7.41M
1804	Atletico Madrid ATM	$1.09 ₿0.000066	-4.43	$7.41M ₿293.97	$1.14 ₿0.000067	$1.08 ₿0.000049	$2.22M ₿461.13	$10.94M ₿671.91	$7.41M ₿293.97
1805	XEN Crypto XEN	$0.00000003854 ₿0.0000000000054	-2.81	$7.4M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003806 ₿0.0000000000054	$1.03M ₿70.21	$7.4M ₿457.06	$7.4M ₿457.06
1806	Adappter Token ADP	$0.001786 ₿0.000000055	-1.45	$7.39M ₿167.04	$0.001874 ₿0.000000056	$0.001731 ₿0.000000053	$370.54K ₿6.09	$17.88M ₿553.92	$7.39M ₿167.04
1807	Arianee ARIA20	$0.06869 ₿0.0000037	-1.22	$7.38M ₿108.63	$0.07153 ₿0.0000037	$0.06781 ₿0.0000036	$47.23 ₿0.02	$13.74M ₿740.58	$7.38M ₿108.63
1808	Token Metrics AI TMAI	$0.001039	2.28	$7.38M	$0.001193	$0.0009722	$947.7K	$10.42M	$7.38M
1809	dHedge DAO DHT	$0.1282 ₿0.0000025	-0.10	$7.36M ₿129.56	$0.1325 ₿0.0000027	$0.1251 ₿0.0000025	$547.43 ₿0.14	$12.82M ₿255.17	$7.36M ₿129.56
1811	Robonomics Network XRT	$2.55 ₿0.00012	16.13	$7.35M ₿219.48	$3.06 ₿0.00013	$2.19 ₿0.00011	$143.51K ₿4.71	$7.35M ₿1.19K	$7.35M ₿219.48
1812	Jackal Protocol JKL	$0.06205 ₿0.0000070	13.44	$7.35M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$88.37K ₿1.24	$9.95M ₿1.02K	$7.35M ₿690.85
1814	Dinero DINERO	$0.009622	4.16	$7.33M	$0.009779	$0.00898	$31.28K	$12M	$7.33M
1816	Base God TYBG	$0.00005941 ₿0.0000000038	-5.65	$7.31M ₿474.67	$0.00006355 ₿0.0000000041	$0.00005927 ₿0.0000000035	$41.39K ₿16.99	$7.31M ₿474.67	$7.31M ₿474.67
1819	Catbal CATBAL	$7.3	-10.51	$7.3M	$8.39	$7.29	$321.74K	$7.3M	$7.3M
1820	Xandeum XAND	$0.00546	0.31	$7.29M	$0.00563	$0.005327	$1.99K	$21.81M	$7.29M
1821	Holdstation HOLD	$0.9215 ₿0.000093	-5.62	$7.27M ₿481.87	$0.9841 ₿0.000098	$0.8997 ₿0.000091	$150.55K ₿13.04	$27.6M ₿2.79K	$7.27M ₿481.87
1823	UniCrypt UNCX	$200.75 ₿0.0046	-1.30	$7.26M ₿168.46	$206.95 ₿0.0048	$195.93 ₿0.0046	$1.03K ₿0.25	$9.57M ₿221.97	$7.26M ₿168.46
1827	Lifeform LFT	$0.01163	-3.21	$7.17M	$0.01207	$0.01162	$34.51K	$11.64M	$7.17M
1828	HashPack PACK	$0.01659	2.09	$7.15M	$0.01737	$0.01625	$227.87K	$16.6M	$7.15M
1829	PHNIX PHNIX	$0.00001345	2.75	$7.14M	$0.00001446	$0.00001281	$311.65K	$7.93M	$7.14M
1830	Machine Xchange Coin MXC	$0.002403 ₿0.00000027	-9.62	$7.13M ₿659.55	$0.002658 ₿0.00000028	$0.002297 ₿0.00000026	$1.42M ₿56.27	$7.13M ₿721.19	$7.13M ₿659.55
1831	Veno Finance VNO	$0.01397 ₿0.0000020	-3.50	$7.13M ₿984.24	$0.01452 ₿0.0000020	$0.01384 ₿0.0000019	$118.42K ₿2.18	$26.25M ₿3.81K	$7.13M ₿984.24
1832	LooPIN Network LOOPIN	$0.2207	-4.30	$7.13M	$0.2317	$0.2192	$6.99K	$8.48M	$7.13M
1834	GraphLinq Protocol GLQ	$0.02088 ₿0.0000018	-5.29	$7.1M ₿628.83	$0.02236 ₿0.0000019	$0.02069 ₿0.0000018	$203.28K ₿13.26	$10.44M ₿924.74	$7.1M ₿628.83
1835	Camelot Token GRAIL	$329.25 ₿0.024	-3.41	$7.09M ₿451.32	$349.5 ₿0.024	$329.06 ₿0.023	$212.39K ₿25.31	$28.15M ₿1.81K	$7.09M ₿451.32
1838	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1841	Wexo WEXO	$0.01977 ₿0.000030	0.59	$6.99M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$128.24K ₿0.01	$18.21M ₿28.01K	$6.99M ₿1.57K
1843	Celo Euro CEUR	$1.16 ₿0.000015	-0.10	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$771.05K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1844	Sensay SNSY	$0.001317 ₿0.000000045	-7.38	$6.95M ₿0	$0.001451 ₿0.000000049	$0.001317 ₿0.000000040	$388.55K ₿4.47	$13.17M	$6.95M ₿0
1845	AgriDex AGRI	$0.03028	-3.00	$6.93M	$0.03281	$0.02942	$606.64K	$30.29M	$6.93M
1848	MAGA TRUMP	$0.1533 ₿0.000084	-1.25	$6.9M ₿3.93K	$0.1614 ₿0.000086	$0.1517 ₿0.000077	$200.09K ₿32.7	$6.9M ₿3.93K	$6.9M ₿3.93K
1849	Handy HANDY	$0.001319 ₿0.0000000091	-0.99	$6.88M ₿47.62	$0.001332 ₿0.0000000091	$0.001286 ₿0.0000000064	$382.63 ₿0.02	$13.19M ₿91.3	$6.88M ₿47.62
1851	Tectonic TONIC	$0.00000002598 ₿0.0000000000019	-0.98	$6.83M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002573 ₿0.0000000000018	$10.38K ₿0.95	$12.99M ₿954.12	$6.83M ₿478.55
1852	Bad Idea AI BAD	$0.00000001019 ₿0.00000000000052	-3.90	$6.82M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.19M ₿26.04	$8.46M ₿436.72	$6.82M ₿288.21
1853	Baanx BXX	$0.02717 ₿0.0000024	25.82	$6.79M ₿84.99	$0.02865 ₿0.0000030	$0.02153 ₿0.0000023	$224.7K ₿16.82	$6.79M ₿588.36	$6.79M ₿84.99
1855	ZynCoin ZYN	$0.007493 ₿0.0000010	2.11	$6.77M ₿0	$0.007633 ₿0.0000012	$0.006697 ₿0.0000010	$126.5K ₿20.13	$6.77M ₿990.34	$6.77M ₿0
1856	PepeFork PORK	$0.00000002045 ₿0.0000000000040	-1.65	$6.76M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$516.04K ₿58.18	$8.61M ₿1.71K	$6.76M ₿1.34K
1857	AC Milan Fan Token ACM	$0.8204 ₿0.000043	-3.29	$6.75M ₿267.99	$0.8506 ₿0.000044	$0.8131 ₿0.000039	$1.79M ₿139.33	$16.34M ₿871.39	$6.75M ₿267.99
1861	UFO Gaming UFO	$0.0000002599 ₿0.000000000017	-1.83	$6.7M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$438.03K ₿8.7	$6.7M ₿457.39	$6.7M ₿457.39
1863	Matr1x MAX	$0.05054	42.36	$6.69M	$0.05142	$0.0355	$5.13M	$41.02M	$6.69M
1864	1GUY 1GUY	$0.00669	0.06	$6.69M	$0.006722	$0.006637	$4.22	$6.69M	$6.69M
1865	Pear Protocol PEAR	$0.02279	3.99	$6.67M	$0.02302	$0.02107	$143.7K	$22.8M	$6.67M
1867	OmniFlix Network FLIX	$0.01376 ₿0.0000018	-2.28	$6.66M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$5.82K ₿1.89	$7.38M ₿743.86	$6.66M ₿0
1868	Adrena ADX	$0.02363	-1.22	$6.65M	$0.0242	$0.02329	$7.75K	$6.82M	$6.65M
1869	Mode MODE	$0.002463	-5.20	$6.65M	$0.002664	$0.002459	$2.71M	$24.64M	$6.65M
1871	Financie Token FNCT	$0.001621 ₿0.000000066	-0.59	$6.63M ₿0	$0.001669 ₿0.000000069	$0.001607 ₿0.000000064	$63.58K ₿3.73	$32.55M ₿1.33K	$6.63M ₿0
1872	just buy $1 worth of this coin $1	$0.006617	-4.77	$6.62M	$0.007093	$0.00656	$1.35M	$6.62M	$6.62M
1873	Grin GRIN	$0.03295 ₿0.00000096	18.24	$6.6M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$206.31K ₿1.36	$6.6M	$6.6M ₿158.69
1874	sETH2 SETH2	$2,582.04 ₿0.050	-0.82	$6.59M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.69K ₿0.01	$6.59M ₿1.15K	$6.59M ₿1.15K
1875	zkLink ZKL	$0.02332	1.30	$6.57M	$0.02362	$0.02291	$4.02M	$23.33M	$6.57M
1876	Paint Swap BRUSH	$0.01591 ₿0.00000047	2.96	$6.54M ₿171.63	$0.01669 ₿0.00000049	$0.01527 ₿0.00000045	$58.71K ₿0.74	$6.54M ₿178.98	$6.54M ₿171.63
1878	Wise Monkey MONKY	$0.0000007707	2.47	$6.53M	$0.0000007759	$0.0000007392	$1.05M	$6.53M	$6.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}