Ergebnisseite 14 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	YieldNest Restaked ETH YNETH	$1,822.16	-3.91	$9.5M	$1,896.25	$1,822.17	$185.45	$9.5M	$9.5M
1541	Kasta KASTA	$0.01243 ₿0.00000057	-0.09	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01243 ₿0.00000055	$113.45K ₿7.55	$18.64M ₿859.88	$9.48M ₿281.54
1542	Equilibria Finance EQB	$0.2826 ₿0.000010	-6.37	$9.49M ₿314.25	$0.3019 ₿0.000011	$0.2791 ₿0.000010	$27.58K ₿1	$28.27M ₿1.09K	$9.49M ₿314.25
1543	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$318.39K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1544	LinqAI LNQ	$0.04121 ₿0.0000024	0.74	$9.42M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$269.15K ₿4.63	$37.05M ₿2.45K	$9.42M ₿367.77
1545	Hege HEGE	$0.009416 ₿0.000000014	2.66	$9.43M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$417.34K ₿11.3	$9.43M ₿13.74	$9.43M ₿0
1546	Trustswap SWAP	$0.09355 ₿0.0000031	-3.96	$9.47M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$199.2K ₿4.76	$9.47M ₿316.49	$9.47M ₿316.49
1550	Jackal Protocol JKL	$0.07836 ₿0.0000070	-2.86	$9.28M ₿690.85	$0.08067 ₿0.0000074	$0.07748 ₿0.0000070	$20.36K ₿1.24	$12.57M ₿1.02K	$9.28M ₿690.85
1551	Aura Finance AURA	$0.1872 ₿0.000010	-0.80	$9.29M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.06K ₿0.47	$14.91M ₿748.66	$9.29M ₿487.72
1552	Altered State Machine ASTO	$0.0113 ₿0.00000068	0.28	$9.29M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$260.99K ₿15.01	$26.98M ₿1.63K	$9.29M ₿534.21
1553	ZTX ZTX	$0.002246 ₿0.00000027	-3.19	$9.52M ₿647.98	$0.002323 ₿0.00000029	$0.002238 ₿0.00000027	$216.69K ₿16.72	$22.63M ₿2.79K	$9.52M ₿647.98
1554	Stonks STNK	$15.93	-4.34	$9.27M	$17.02	$15.94	$128.31K	$9.27M	$9.27M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MAGA TRUMP	$0.2051 ₿0.000084	-6.29	$9.24M ₿3.93K	$0.2189 ₿0.000086	$0.2045 ₿0.000077	$209.48K ₿32.7	$9.24M ₿3.93K	$9.24M ₿3.93K
1557	Strawberry AI BERRY	$0.0909	-3.85	$9.09M	$0.09479	$0.08708	$124.49K	$9.09M	$9.09M
1558	Iron Fish IRON	$0.1466 ₿0.000025	-1.48	$9.18M ₿550.08	$0.1488 ₿0.000025	$0.146 ₿0.000024	$63.23K ₿7.6	$9.19M ₿1.32K	$9.18M ₿550.08
1559	Nuklai NAI	$0.002557	7.71	$9.2M	$0.002566	$0.002333	$74.37K	$25.58M	$9.2M
1560	Alpine F1 Team Fan Token ALPINE	$0.807 ₿0.000037	-2.71	$9.17M ₿422.56	$0.8316 ₿0.000038	$0.8072 ₿0.000036	$1.09M ₿62.19	$32.3M ₿1.49K	$9.17M ₿422.56
1562	Colony CLY	$0.08081 ₿0.0000036	-2.85	$9.13M ₿373.72	$0.08338 ₿0.0000037	$0.08017 ₿0.0000036	$21.02K ₿1.32	$12.16M ₿541.92	$9.13M ₿373.72
1563	Cellframe CELL	$0.3166 ₿0.000015	-3.18	$9.13M ₿458.79	$0.327 ₿0.000016	$0.3115 ₿0.000015	$412.23K ₿12.77	$9.43M ₿473.93	$9.13M ₿458.79
1565	ORBIT GRIFT	$0.0103	-4.66	$9.09M	$0.01081	$0.009848	$2.75M	$10.33M	$9.09M
1566	LIMITUS LMT	$0.01091	-11.27	$9.09M	$0.01254	$0.01095	$432.84K	$9.09M	$9.09M
1567	SYMMIO SYMM	$0.03533	-4.21	$9.07M	$0.03696	$0.03521	$2.26K	$14.46M	$9.07M
1569	Botto BOTTO	$0.2088 ₿0.000017	-3.00	$8.99M ₿767.17	$0.2152 ₿0.000019	$0.2071 ₿0.000017	$69.32K ₿16.53	$20.37M ₿1.74K	$8.99M ₿767.17
1570	zkLink ZKL	$0.03371	-1.53	$8.91M	$0.03423	$0.03242	$2.84M	$33.76M	$8.91M
1571	Prosper PROS	$0.173 ₿0.0000074	-6.97	$8.9M ₿243.32	$0.186 ₿0.0000076	$0.07001 ₿0.0000073	$496.1 ₿39.89	$17.31M ₿746.7	$8.9M ₿243.32
1572	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.14	$8.89M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.89M	$8.89M ₿0
1574	HashPack PACK	$0.02207	-0.20	$8.82M	$0.02241	$0.02148	$249.05K	$22.09M	$8.82M
1575	Metis Bridged WETH (Metis Andromeda) WETH	$1,774.47	-3.48	$8.77M	$1,838.42	$1,770.18	$242.04K	$8.77M	$8.77M
1577	Aurory AURY	$0.1193 ₿0.000011	4.92	$8.75M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.65K ₿2.65	$11.93M ₿1.09K	$8.75M ₿569.05
1578	Base God TYBG	$0.00007072 ₿0.0000000038	-6.35	$8.69M ₿474.67	$0.00007551 ₿0.0000000041	$0.00007058 ₿0.0000000035	$18.58K ₿16.99	$8.69M ₿474.67	$8.69M ₿474.67
1579	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.51	$8.77M ₿435.29	$1.11 ₿0.000059	$1.03 ₿0.000055	$5.51M ₿103.82	$20.31M ₿1.17K	$8.77M ₿435.29
1580	STEPN Green Satoshi Token on Solana GST-SOL	$0.007596 ₿0.00000058	-3.66	$8.71M ₿683.37	$0.007885 ₿0.00000061	$0.007592 ₿0.00000057	$320.92K ₿33	$8.79M ₿689.32	$8.71M ₿683.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005782 ₿0.000000062	$0.005418 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Brett (ETH) BRETT	$0.126	-9.07	$8.84M	$0.1475	$0.1275	$822.19K	$8.84M	$8.84M
1583	STON STON	$1.89 ₿0.00041	3.06	$8.65M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$104.62K ₿18.9	$188.99M ₿41.14K	$8.65M ₿694.41
1584	Chronobank TIME	$12.2 ₿0.00047	-4.89	$8.68M ₿339.51	$12.82 ₿0.00056	$12.22 ₿0.00043	$203.26K ₿31.65	$8.68M ₿339.51	$8.68M ₿339.51
1585	Pibble PIB	$0.0003566 ₿0.0000000092	-2.05	$8.61M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$52.11K ₿0.32	$10.59M ₿274.31	$8.61M ₿202.33
1586	Veno Finance VNO	$0.01653 ₿0.0000020	-2.00	$8.37M ₿984.24	$0.01736 ₿0.0000020	$0.01642 ₿0.0000019	$23.71K ₿2.18	$31.01M ₿3.81K	$8.37M ₿984.24
1587	Polytrade TRADE	$0.2061 ₿0.000036	4.90	$8.62M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$219.18K ₿19.64	$20.61M ₿3.69K	$8.62M ₿1.2K
1588	Tectum TET	$1.15 ₿0.00036	-1.44	$8.6M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$211.27K ₿21.02	$11.53M ₿3.69K	$8.6M ₿2.71K
1589	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5118 ₿0.0000054	$0.4932 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1590	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.14	$8.58M	$1.01	$1	$1.31K	$8.58M	$8.58M
1591	Skey Network SKEY	$0.0119 ₿0.00000071	-7.36	$8.57M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$163.01K ₿3.49	$11.9M ₿712.8	$8.57M ₿202.75
1592	KYVE Network KYVE	$0.009572 ₿0.0000012	-5.50	$8.56M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$42.93K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05674 ₿0.00000060	$0.05674 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AEROBUD AEROBUD	$0.008559	-6.52	$8.58M	$0.009156	$0.008511	$288.31K	$8.58M	$8.58M
1595	Mode MODE	$0.003422	-4.82	$8.54M	$0.003625	$0.003336	$1.54M	$34.18M	$8.54M
1597	MEOW MEOW	$0.005667 ₿0.00000059	0.64	$8.52M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.83K ₿2.66	$57.25M ₿5.99K	$8.52M ₿888.9
1598	SaitaChain Coin STC	$0.0002018 ₿0.000000023	-2.48	$8.52M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$21.06K ₿13.78	$11.08M ₿1.3K	$8.52M ₿995.45
1599	Lifeform LFT	$0.01381	-7.20	$8.49M	$0.01491	$0.01381	$36.46K	$13.81M	$8.49M
1600	Drop Staked ATOM DATOM	$4.87	-4.86	$8.48M	$5.12	$4.86	$303.81K	$8.48M	$8.48M
1601	SolanaHub staked SOL HUBSOL	$161.38	-2.00	$8.5M	$165.09	$160.44	$21.42K	$8.5M	$8.5M
1603	Based ETH BSDETH	$1,820.89 ₿0.050	-4.02	$8.47M ₿0	$3,706.64 ₿0.052	$1,815.02 ₿0.050	$515.46K ₿5.57	$8.47M	$8.47M ₿0
1604	XX Network XX	$0.02594 ₿0.0000025	13.94	$8.44M ₿0	$0.02595 ₿0.0000027	$0.02272 ₿0.0000024	$132.05K ₿1.32	$24.68M ₿2.44K	$8.44M ₿0
1606	MUMU THE BULL MUMU	$0.000003629 ₿0.00000000012	-4.20	$8.43M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$549.16K ₿10.16	$8.43M ₿286.59	$8.43M ₿0
1607	ParallelAI PAI	$0.08417	-19.96	$8.42M	$0.1063	$0.08417	$157.97K	$8.42M	$8.42M
1610	SEDA SEDA	$0.02448	-0.79	$8.37M	$0.02543	$0.02411	$397.68K	$24.56M	$8.37M
1612	ValleyDAO GROW	$0.2792 ₿0.000021	-14.34	$8.39M ₿135.23	$0.3259 ₿0.000021	$0.2762 ₿0.000018	$30.4K ₿1.01	$8.39M ₿638.19	$8.39M ₿135.23
1613	PHNIX PHNIX	$0.0000158	9.59	$8.34M	$0.00001696	$0.00001262	$743.43K	$9.25M	$8.34M
1614	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-4.96	$8.33M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$694.69K ₿31.87	$8.33M ₿570.61	$8.33M ₿552.55
1616	BONGO CAT BONGO	$0.008393 ₿0.000000018	-9.63	$8.41M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$606.82K ₿0.32	$8.41M ₿18.83	$8.41M ₿0
1619	DEXTF DEXTF	$0.1262 ₿0.0000035	-0.62	$8.31M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.57K ₿1.67	$12.62M ₿357.11	$8.31M ₿235.01
1621	mfercoin MFER	$0.008353 ₿0.00000097	-3.71	$8.29M ₿0	$0.008695 ₿0.0000010	$0.00831 ₿0.00000085	$862.64K ₿268.04	$8.29M ₿960.87	$8.29M ₿0
1622	Steem Dollars SBD	$0.8631 ₿0.000065	-2.47	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$505.81K ₿13.91	$8.25M	$8.25M ₿866.08
1623	BiLira TRYB	$0.02603 ₿0.00000044	0.32	$8.23M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$32.13 ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1629	Tectonic TONIC	$0.00000003113 ₿0.0000000000019	-2.09	$8.13M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003102 ₿0.0000000000018	$14.9K ₿0.95	$15.56M ₿954.12	$8.13M ₿478.55
1630	Kleros PNK	$0.01121 ₿0.00000043	-2.69	$8.13M ₿316.59	$0.01151 ₿0.00000043	$0.01117 ₿0.00000041	$80.03K ₿4.52	$9.04M ₿339.52	$8.13M ₿316.59
1631	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,442 ₿1.00047	-1.95	$8.12M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$48.25K ₿10.65	$8.12M	$8.12M ₿0
1632	DeFiChain DFI	$0.009212 ₿0.0000011	-24.58	$8.1M ₿963.87	$0.01287 ₿0.0000011	$0.009034 ₿0.0000010	$504.49K ₿65.11	$11.04M ₿1.33K	$8.1M ₿963.87
1633	LeisureMeta LM	$0.002725 ₿0.00000022	-4.13	$8.08M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$233.23K ₿77.97	$12.71M ₿1.06K	$8.08M ₿331.24
1635	Extra Finance EXTRA	$0.02369 ₿0.0000023	-3.71	$8M ₿456.81	$0.0246 ₿0.0000024	$0.02366 ₿0.0000022	$10.5K ₿6.52	$21.27M ₿2.24K	$8M ₿456.81
1636	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.70	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1637	Quantoz USDQ USDQ	$1	-0.14	$7.98M	$1	$0.9986	$1.06M	$51M	$7.98M
1639	HyperGPT HGPT	$0.01093 ₿0.0000013	4.89	$7.89M ₿469.21	$0.01109 ₿0.0000014	$0.01041 ₿0.0000011	$1.31M ₿189.24	$10.91M ₿1.32K	$7.89M ₿469.21
1640	Phantasma SOUL	$0.06328 ₿0.0000022	3.38	$7.86M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$33.18K ₿4.43	$7.86M ₿284.87	$7.86M ₿284.87
1641	KLEVA KLEVA	$0.1139 ₿0.0000024	41.12	$7.85M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$69.59K ₿0.46	$7.85M ₿185.89	$7.85M ₿133.34
1642	xSUSHI XSUSHI	$1.01 ₿0.000030	-4.53	$7.87M ₿679.08	$1.06 ₿0.000032	$0.9939 ₿0.000030	$8.08K ₿0.16	$7.87M ₿679.08	$7.87M ₿679.08
1643	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.94	$7.81M ₿484.41	$1.23 ₿0.000089	$1.11 ₿0.000055	$5.43M ₿1.92K	$11.16M ₿862.71	$7.81M ₿484.41
1645	pSTAKE Finance PSTAKE	$0.01553 ₿0.0000017	-6.45	$7.79M ₿814.07	$0.01686 ₿0.0000019	$0.01553 ₿0.0000017	$2.29M ₿18.89	$7.79M ₿884.86	$7.79M ₿814.07
1646	CryptoAutos AUTOS	$0.01494	5.05	$7.77M	$0.01583	$0.01293	$226.97K	$14.95M	$7.77M
1647	TRAC (Ordinals) TRAC	$0.3711 ₿0.000055	-0.18	$7.79M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$612.91K ₿15.18	$7.79M ₿1.18K	$7.79M ₿1.18K
1648	Smoking Chicken Fish SCF	$0.007779	-7.16	$7.78M	$0.00838	$0.007734	$1.2M	$7.78M	$7.78M
1650	Holdstation HOLD	$0.9862 ₿0.000093	-5.20	$7.8M ₿481.87	$1.04 ₿0.000098	$0.9847 ₿0.000091	$193.3K ₿13.04	$29.59M ₿2.79K	$7.8M ₿481.87
1651	DecideAI DCD	$0.01562 ₿0.00000040	-6.06	$7.75M ₿0	$0.01662 ₿0.00000043	$0.01454 ₿0.00000040	$168.99K ₿0	$15.41M ₿404.21	$7.75M ₿0
1652	CoinNavigator CNG	$7.49 ₿0.000060	-0.14	$7.71M ₿61.87	$8.63 ₿0.000060	$7.49 ₿0.000059	$10.77K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1653	e-Radix EXRD	$0.009257 ₿0.00000099	-7.21	$7.7M ₿1.14K	$0.01007 ₿0.0000010	$0.009256 ₿0.00000099	$41.5K ₿5.79	$7.7M ₿1.14K	$7.7M ₿1.14K
1656	f(x) Coin FX	$0.1164 ₿0.0000028	27.34	$7.71M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.43M ₿39.52	$7.71M ₿2.03K	$7.71M ₿2.03K
1657	"　" "　"	$0.01222	17.28	$7.7M	$0.01404	$0.009861	$251.25K	$7.7M	$7.7M
1659	Slothana SLOTH	$0.004134	0.16	$7.71M	$0.004254	$0.00402	$614.3K	$7.71M	$7.71M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Divi DIVI	$0.001801 ₿0.000000035	6.18	$7.64M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$151.21K ₿4.69	$7.64M	$7.64M ₿134.88
1661	mETH Protocol COOK	$0.007913	-1.37	$7.6M	$0.008446	$0.007913	$642.86K	$39.57M	$7.6M
1662	Zenon ZNN	$0.6223 ₿0.000018	-3.40	$7.62M ₿206.12	$0.6442 ₿0.000019	$0.6223 ₿0.000018	$193.27 ₿0.18	$7.62M ₿206.12	$7.62M ₿206.12
1663	yfii finance YFII	$190.9 ₿0.0076	-0.46	$7.58M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$149.94K ₿534.38	$7.64M ₿307.61	$7.58M ₿305.55
1665	Cross The Ages CTA	$0.01786	-0.03	$7.62M	$0.01793	$0.01772	$73.91K	$8.94M	$7.62M
1666	Juno Network JUNO	$0.09676 ₿0.0000038	-3.59	$7.69M ₿303.09	$0.1003 ₿0.0000040	$0.09571 ₿0.0000037	$68.65K ₿2.25	$10.22M ₿402.68	$7.69M ₿303.09
1668	Forgive Me Father $PURGE	$0.007649	-6.85	$7.65M	$0.008212	$0.007639	$73.96K	$7.65M	$7.65M
1670	Aeternity AE	$0.01745 ₿0.00000052	-2.88	$7.56M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$405.34K ₿6.56	$9.36M ₿281.77	$7.56M ₿222.62
1672	Ethervista VISTA	$8.03	2.18	$7.57M	$8.23	$7.7	$1.19M	$7.57M	$7.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}