Ergebnisseite 14 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-6.38	$10.73M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$222.18K ₿31.87	$10.73M ₿570.61	$10.73M ₿552.55
1590	The Root Network ROOT	$0.004698 ₿0.00000097	-3.56	$10.7M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.21M ₿212.3	$56.39M ₿11.54K	$10.7M ₿0
1591	GATSBY GATSBY	$0.1856	-2.97	$10.68M	$0.2027	$0.1822	$15.14K	$18.54M	$10.68M
1592	Avalaunch XAVA	$0.264 ₿0.000016	0.24	$10.67M ₿618.3	$0.2662 ₿0.000017	$0.2624 ₿0.000016	$344.35K ₿6.97	$26.41M ₿1.66K	$10.67M ₿618.3
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06702 ₿0.00000060	$0.06702 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	PHNIX PHNIX	$0.00002008	-9.74	$10.66M	$0.00002434	$0.00001881	$717.33K	$11.83M	$10.66M
1594	Stonks STNK	$18.44	-4.33	$10.63M	$19.96	$17.98	$257.68K	$10.63M	$10.63M
1595	BFG Token BFG	$0.01522 ₿0.00000023	-1.62	$10.6M ₿0	$0.01554 ₿0.00000024	$0.01515 ₿0.00000023	$10.19K ₿0.55	$50.46M ₿1.2K	$10.6M ₿0
1596	Reploy RAI	$1.07	-10.61	$10.66M	$1.31	$1.06	$4.42M	$10.66M	$10.66M
1597	Alpine F1 Team Fan Token ALPINE	$0.9321 ₿0.000037	-2.71	$10.59M ₿422.56	$0.9712 ₿0.000038	$0.9211 ₿0.000036	$2.35M ₿62.19	$37.28M ₿1.49K	$10.59M ₿422.56
1598	KLEVA KLEVA	$0.1526 ₿0.0000024	-1.48	$10.52M ₿133.34	$0.1611 ₿0.0000024	$0.1494 ₿0.0000023	$12.39K ₿0.46	$10.52M ₿185.89	$10.52M ₿133.34
1599	Velas VLX	$0.003863 ₿0.00000022	-5.92	$10.5M ₿580.39	$0.004127 ₿0.00000023	$0.003547 ₿0.00000021	$417.27K ₿15.52	$10.5M ₿580.39	$10.5M ₿580.39
1600	Kleros PNK	$0.0145 ₿0.00000043	0.60	$10.51M ₿316.59	$0.01503 ₿0.00000043	$0.0144 ₿0.00000041	$174.73K ₿4.52	$11.68M ₿339.52	$10.51M ₿316.59
1603	Metahero HERO	$0.001115 ₿0.000000072	-2.64	$10.45M ₿569.13	$0.001154 ₿0.000000072	$0.001105 ₿0.000000070	$87.03K ₿20.73	$10.89M ₿706.6	$10.45M ₿569.13
1604	XSGD XSGD	$0.7768 ₿0.000010	0.93	$10.45M ₿544.64	$0.778 ₿0.000010	$0.7624 ₿0.000010	$25.72M ₿270.54	$10.45M ₿544.64	$10.45M ₿544.64
1605	Patriot PATRIOT	$0.001044	-9.17	$10.44M	$0.001249	$0.0009977	$597.8K	$10.44M	$10.44M
1606	Pibble PIB	$0.0004323 ₿0.0000000092	2.16	$10.44M ₿202.33	$0.0004322 ₿0.0000000097	$0.0004133 ₿0.0000000091	$23.9K ₿0.32	$12.84M ₿274.31	$10.44M ₿202.33
1607	Ambire Wallet WALLET	$0.01468 ₿0.00000041	-0.72	$10.44M ₿230.17	$0.01491 ₿0.00000042	$0.01466 ₿0.00000038	$541.14K ₿8.59	$10.5M ₿231.72	$10.44M ₿230.17
1608	ZND Token ZND	$0.09426	-0.42	$10.42M	$0.09649	$0.09414	$3.89M	$65.48M	$10.42M
1609	Agoric BLD	$0.01509 ₿0.0000018	1.77	$10.24M ₿1.21K	$0.01594 ₿0.0000020	$0.0142 ₿0.0000017	$425.27K ₿6.22	$16.2M ₿1.98K	$10.24M ₿1.21K
1610	Happy Cat HAPPY	$0.003123	-14.92	$10.33M	$0.003745	$0.003045	$5.49M	$10.33M	$10.33M
1611	Manchester City Fan Token CITY	$1.16 ₿0.000058	-0.33	$10.33M ₿435.29	$1.18 ₿0.000059	$1.14 ₿0.000055	$2.34M ₿103.82	$22.9M ₿1.17K	$10.33M ₿435.29
1612	Sidus SIDUS	$0.0009326 ₿0.00000015	-3.71	$10.32M ₿1.68K	$0.001051 ₿0.00000016	$0.000931 ₿0.00000015	$1.03M ₿27.98	$17.62M ₿3.37K	$10.32M ₿1.68K
1613	Prosper PROS	$0.2 ₿0.0000074	-1.38	$10.28M ₿243.32	$0.2134 ₿0.0000076	$0.1903 ₿0.0000073	$434.86 ₿39.89	$20.01M ₿746.7	$10.28M ₿243.32
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6045 ₿0.0000054	$0.5825 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	BOB BOB	$0.4867	-5.32	$10.24M	$0.5278	$0.471	$59.5K	$10.24M	$10.24M
1616	Hydro Protocol HDRO	$0.03042 ₿0.0000059	4.54	$10.21M ₿716.53	$0.03282 ₿0.0000059	$0.0291 ₿0.0000055	$188.54K ₿4.69	$30.43M ₿5.93K	$10.21M ₿716.53
1617	Mode MODE	$0.003782	-8.10	$10.21M	$0.004611	$0.003713	$11.38M	$37.82M	$10.21M
1618	Base God TYBG	$0.00008281 ₿0.0000000038	-8.17	$10.16M ₿474.67	$0.00009111 ₿0.0000000041	$0.00008061 ₿0.0000000035	$65.71K ₿16.99	$10.16M ₿474.67	$10.16M ₿474.67
1620	just buy $1 worth of this coin $1	$0.01025	39.27	$10.13M	$0.01117	$0.007275	$6.53M	$10.13M	$10.13M
1623	Tenset 10SET	$0.06031 ₿0.000020	-2.46	$10.09M ₿3.39K	$0.06202 ₿0.000020	$0.05982 ₿0.000016	$143.94K ₿18.07	$10.09M ₿3.39K	$10.09M ₿3.39K
1624	JetTon Games JETTON	$0.187 ₿0.000045	-0.77	$10.09M ₿0	$0.1912 ₿0.000046	$0.1824 ₿0.000041	$52.18K ₿24.88	$15.63M ₿4.53K	$10.09M ₿0
1625	Defi.money MONEY	$0.9993	0.04	$10.07M	$0.9998	$0.9985	$33.03K	$10.07M	$10.07M
1626	STEPN Green Satoshi Token on Solana GST-SOL	$0.008738 ₿0.00000058	-5.43	$10.02M ₿683.37	$0.009445 ₿0.00000061	$0.008666 ₿0.00000057	$1.16M ₿33	$10.11M ₿689.32	$10.02M ₿683.37
1629	Dinero DINERO	$0.01409	-19.67	$9.99M	$0.01796	$0.01243	$252.02K	$17.23M	$9.99M
1631	Goldcoin GLC	$0.008681 ₿0.00000013	0.02	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008678 ₿0.00000012	$26.85 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1632	VON VON	$0.00004119	-12.70	$9.82M	$0.00008093	$0.0000377	$5.33M	$41.2M	$9.82M
1633	Trustswap SWAP	$0.09947 ₿0.0000031	-1.62	$9.95M ₿316.49	$0.1028 ₿0.0000032	$0.09941 ₿0.0000030	$239.63K ₿4.76	$9.95M ₿316.49	$9.95M ₿316.49
1636	Drop Staked ATOM DATOM	$5.72	-0.12	$9.89M	$5.98	$5.67	$784.6K	$9.89M	$9.89M
1637	Lumoz MOZ	$0.007694	-6.35	$9.89M	$0.008219	$0.007522	$3.12M	$76.98M	$9.89M
1638	GraphLinq Protocol GLQ	$0.02896 ₿0.0000018	-4.83	$9.86M ₿628.83	$0.03166 ₿0.0000019	$0.02856 ₿0.0000018	$325.42K ₿13.26	$14.5M ₿924.74	$9.86M ₿628.83
1639	InfinitiCoin INCO	$0.009836	0.05	$9.83M	$0.009842	$0.009829	$4.95M	$9.83M	$9.83M
1641	Coupon Assets CA	$0.5322 ₿0.0000093	-0.96	$9.79M ₿116.32	$0.5392 ₿0.0000093	$0.5269 ₿0.0000089	$4.45M ₿69	$143.71M ₿2.54K	$9.79M ₿116.32
1642	Diamond DMD	$2.53 ₿0.000028	-1.27	$9.77M ₿107.59	$2.61 ₿0.000028	$2.5 ₿0.000027	$12.87K ₿0.22	$11.07M ₿123.77	$9.77M ₿107.59
1643	KiboShib KIBSHI	$0.000009759 ₿0.000000000086	-4.43	$9.75M ₿87.84	$0.00001131 ₿0.000000000092	$0.000009279 ₿0.000000000084	$341.36K ₿0.42	$9.75M ₿87.84	$9.75M ₿87.84
1644	Tectum TET	$1.22 ₿0.00036	-4.77	$9.71M ₿2.71K	$1.3 ₿0.00036	$1.2 ₿0.00035	$278.43K ₿21.02	$12.2M ₿3.69K	$9.71M ₿2.71K
1645	Index Cooperative INDEX	$1.44 ₿0.000087	-3.35	$9.69M ₿591.82	$1.54 ₿0.000090	$1.42 ₿0.000086	$150.38K ₿8.2	$14.4M ₿879.79	$9.69M ₿591.82
1647	Hege HEGE	$0.00965 ₿0.000000014	7.73	$9.63M ₿0	$0.01058 ₿0.000000025	$0.008919 ₿0.0000000094	$587.3K ₿11.3	$9.63M ₿13.74	$9.63M ₿0
1648	FEED EVERY GORILLA FEG	$0.00009898 ₿0.000000010	1.00	$9.62M ₿507.12	$0.0001015 ₿0.000000010	$0.00009734 ₿0.0000000099	$536.18K ₿5.18	$9.62M ₿507.12	$9.62M ₿507.12
1649	Wexo WEXO	$0.02693 ₿0.000030	-7.16	$9.62M ₿1.57K	$0.02911 ₿0.000032	$0.02515 ₿0.000028	$103.05K ₿0.01	$24.9M ₿28.01K	$9.62M ₿1.57K
1650	AXEL AXEL	$0.06907 ₿0.0000016	0.03	$9.57M ₿206.61	$0.07291 ₿0.0000017	$0.06031 ₿0.0000013	$10.28K ₿0.19	$69.08M ₿1.63K	$9.57M ₿206.61
1651	Sentinel P2P	$0.0004308 ₿0.000000025	1.70	$9.56M ₿458.68	$0.0004588 ₿0.000000026	$0.0004236 ₿0.000000025	$186.26K ₿4.09	$13.64M ₿701.54	$9.56M ₿458.68
1652	QORPO WORLD QORPO	$0.02362 ₿0.000010	-1.96	$9.53M ₿465.26	$0.02483 ₿0.000010	$0.02306 ₿0.000010	$504.8K ₿36.82	$17.71M ₿7.91K	$9.53M ₿465.26
1653	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$123.34 ₿0.0011	$116.94 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1654	Jackal Protocol JKL	$0.07965 ₿0.0000070	-4.64	$9.43M ₿690.85	$0.08505 ₿0.0000074	$0.07984 ₿0.0000070	$24.49K ₿1.24	$12.78M ₿1.02K	$9.43M ₿690.85
1655	Cellframe CELL	$0.3271 ₿0.000015	-6.23	$9.43M ₿458.79	$0.3499 ₿0.000016	$0.3275 ₿0.000015	$858.05K ₿12.77	$9.74M ₿473.93	$9.43M ₿458.79
1656	Octopus Network OCT	$0.09438 ₿0.0000057	-5.05	$9.42M ₿454.85	$0.1003 ₿0.0000060	$0.09313 ₿0.0000055	$135.24K ₿7.77	$9.42M ₿577.89	$9.42M ₿454.85
1657	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$307.52K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1658	CoinNavigator CNG	$9.13 ₿0.000060	-1.79	$9.41M ₿61.87	$10.27 ₿0.000060	$9.08 ₿0.000059	$69.58K ₿1.48	$9.13B ₿60.07K	$9.41M ₿61.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Veno Finance VNO	$0.01847 ₿0.0000020	-0.93	$9.39M ₿984.24	$0.01919 ₿0.0000020	$0.0181 ₿0.0000019	$74.37K ₿2.18	$34.7M ₿3.81K	$9.39M ₿984.24
1661	MCDex MCB	$2.47 ₿0.00017	-0.81	$9.38M ₿655.12	$2.51 ₿0.00019	$2.45 ₿0.00017	$74.54K ₿3.88	$11.84M ₿827.38	$9.38M ₿655.12
1662	Primate PRIMATE	$0.005701 ₿0.000000072	-2.87	$9.37M ₿14.09	$0.005931 ₿0.000000079	$0.0057 ₿0.000000072	$8.7 ₿0	$11.74M ₿148.59	$9.37M ₿14.09
1663	Ethervista VISTA	$9.93	-1.87	$9.36M	$10.15	$9.65	$2.25M	$9.36M	$9.36M
1664	AirSwap AST	$0.0446 ₿0.0000023	-3.85	$9.31M ₿482.62	$0.04661 ₿0.0000024	$0.04436 ₿0.0000023	$412.63K ₿63.31	$22.3M ₿1.19K	$9.31M ₿482.62
1665	uTON UTON	$3.05	0.27	$9.3M	$3.05	$3.04	$5.9	$9.3M	$9.3M
1666	OSMI OSMI	$0.04118	-17.50	$9.27M	$0.05038	$0.04129	$245.88K	$10.77M	$9.27M
1668	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002689 ₿0.000000024	$0.00247 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1670	Pandora PANDORA	$916.2 ₿0.13	-0.39	$9.17M ₿1.36K	$945.99 ₿0.14	$909.36 ₿0.13	$1.73M ₿71.13	$9.17M ₿1.36K	$9.17M ₿1.36K
1671	xSUSHI XSUSHI	$1.17 ₿0.000030	-2.49	$9.16M ₿679.08	$1.26 ₿0.000032	$1.15 ₿0.000030	$9.99K ₿0.16	$9.16M ₿679.08	$9.16M ₿679.08
1672	Dmail Network DMAIL	$0.09231 ₿0.000012	6.80	$9.15M ₿383.03	$0.09346 ₿0.000012	$0.08294 ₿0.000011	$6.87M ₿91.46	$18.45M ₿2.4K	$9.15M ₿383.03
1675	HyperGPT HGPT	$0.01228 ₿0.0000013	-0.65	$9.08M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.79M ₿189.24	$12.29M ₿1.32K	$9.08M ₿469.21
1676	Polytrade TRADE	$0.2111 ₿0.000036	2.50	$9.04M ₿1.2K	$0.2186 ₿0.000038	$0.2057 ₿0.000036	$250.58K ₿19.64	$21.11M ₿3.69K	$9.04M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09767 ₿0.00000088	$0.09235 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PepeFork PORK	$0.00000002718 ₿0.0000000000040	-2.01	$8.98M ₿1.34K	$0.00000002923 ₿0.0000000000045	$0.00000002684 ₿0.0000000000040	$1.04M ₿58.18	$11.43M ₿1.71K	$8.98M ₿1.34K
1679	Altered State Machine ASTO	$0.01087 ₿0.00000068	-3.60	$8.93M ₿534.21	$0.0113 ₿0.00000072	$0.01087 ₿0.00000066	$1.04M ₿15.01	$25.94M ₿1.63K	$8.93M ₿534.21
1680	Luce LUCE	$0.008931	-4.63	$8.93M	$0.009433	$0.008719	$10M	$8.93M	$8.93M
1681	PAW PAW	$0.000000008922 ₿0.00000000000023	-6.29	$8.92M ₿98.55	$0.000000009662 ₿0.00000000000024	$0.000000008849 ₿0.00000000000023	$89.54K ₿9.54	$8.92M ₿232.66	$8.92M ₿98.55
1682	sETH2 SETH2	$2,564.16 ₿0.050	-2.89	$8.92M ₿1.15K	$2,698.36 ₿0.051	$2,519.26 ₿0.050	$269.36 ₿0.01	$8.92M ₿1.15K	$8.92M ₿1.15K
1684	Meeds DAO MEED	$0.4356 ₿0.0000044	-5.18	$8.91M ₿60.3	$0.474 ₿0.0000045	$0.43 ₿0.0000044	$6.07K ₿0.5	$9.38M ₿32.83	$8.91M ₿60.3
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.51	$8.89M ₿0	$1.02 ₿0.000014	$0.9877 ₿0.000014	$633.38 ₿0.15	$8.89M	$8.89M ₿0
1687	LeisureMeta LM	$0.002938 ₿0.00000022	-1.60	$8.87M ₿331.24	$0.003024 ₿0.00000024	$0.002922 ₿0.00000021	$93.41K ₿77.97	$13.71M ₿1.06K	$8.87M ₿331.24
1688	Holdstation HOLD	$1.12 ₿0.000093	0.45	$8.85M ₿481.87	$1.19 ₿0.000098	$1.09 ₿0.000091	$164.48K ₿13.04	$33.59M ₿2.79K	$8.85M ₿481.87
1689	ether.fi Staked EIGEN EEIGEN	$1.51	-3.32	$8.85M	$1.69	$1.49	$10.95K	$8.85M	$8.85M
1690	Chronobank TIME	$12.45 ₿0.00047	-2.58	$8.84M ₿339.51	$13.07 ₿0.00056	$12.34 ₿0.00043	$265.14K ₿31.65	$8.84M ₿339.51	$8.84M ₿339.51
1691	Steem Dollars SBD	$0.9342 ₿0.000065	2.30	$8.82M ₿866.08	$0.9464 ₿0.000067	$0.8925 ₿0.000065	$1.96M ₿13.91	$8.82M	$8.82M ₿866.08
1692	MAGA TRUMP	$0.1967 ₿0.000084	-4.81	$8.82M ₿3.93K	$0.2112 ₿0.000086	$0.1924 ₿0.000077	$459.24K ₿32.7	$8.82M ₿3.93K	$8.82M ₿3.93K
1694	mfercoin MFER	$0.008808 ₿0.00000097	-5.29	$8.81M ₿0	$0.009612 ₿0.0000010	$0.008712 ₿0.00000085	$3.13M ₿268.04	$8.81M ₿960.87	$8.81M ₿0
1697	TEDDY BEAR BEAR	$0.000000008868 ₿0.00000000000034	-4.26	$8.72M ₿0	$0.000000009939 ₿0.00000000000038	$0.00000000834 ₿0.00000000000032	$358.01K ₿13.59	$8.72M ₿337.06	$8.72M ₿0
1698	mETH Protocol COOK	$0.009082	-2.60	$8.72M	$0.00946	$0.009011	$1.75M	$45.41M	$8.72M
1699	First Convicted RACCON FRED	$0.008564	4.01	$8.71M	$0.01046	$0.008044	$4.45M	$8.71M	$8.71M
1700	HashPack PACK	$0.02097	-4.43	$8.71M	$0.02256	$0.02097	$296.31K	$20.98M	$8.71M
1702	Stronghold Staked SOL STRONGSOL	$198.44	0.80	$8.66M	$207.35	$193.9	$8.36K	$8.66M	$8.66M
1703	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008616	8.46	$8.62M	$0.008981	$0.007908	$859.68K	$8.62M	$8.62M
1704	Hipo Governance Token HPO	$0.01077	-8.29	$8.6M	$0.01184	$0.01051	$719.88	$10.75M	$8.6M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001453 ₿0.00000000013	$0.00001377 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Quantoz USDQ USDQ	$1	0.02	$8.58M	$1	$0.9993	$12.88M	$51.01M	$8.58M
1708	Cere Network CERE	$0.00129 ₿0.00000010	-0.19	$8.57M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$275.16K ₿16.07	$12.9M ₿1.05K	$8.57M ₿695.06
1709	Saito SAITO	$0.002853 ₿0.00000011	-4.38	$8.56M ₿235.51	$0.002993 ₿0.00000012	$0.002834 ₿0.00000011	$87.42K ₿4.03	$8.56M ₿331.3	$8.56M ₿235.51
1710	Robonomics Network XRT	$2.96 ₿0.00012	1.20	$8.54M ₿219.48	$3.56 ₿0.00013	$2.91 ₿0.00011	$48.9K ₿4.71	$8.54M ₿1.19K	$8.54M ₿219.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}