صفحة النتائج 22 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	Hapi HAPI	$3.09 ₿0.00037	0.60	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.24K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2498	ION ION	$106.66 ₿0.0054	-5.96	$2.27M ₿116.95	$113.42 ₿0.0057	$106.04 ₿0.0054	$2.25K ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2499	Witnet WIT	$0.001698 ₿0.00000013	-0.64	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.42 ₿3.35	$4.24M ₿331.93	$2.26M ₿176.97
2500	VLaunch VPAD	$0.00499 ₿0.00000064	-1.20	$2.25M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$91.47K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2501	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2504	Okayeg OKAYEG	$0.000005339	5.10	$2.25M	$0.00000553	$0.000004969	$12.77K	$2.25M	$2.25M
2505	Epik Prime EPIK	$0.001825 ₿0.00000020	-1.24	$2.24M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$167.46K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2506	Solchat CHAT	$0.248 ₿0.000092	-2.61	$2.24M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.71K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2507	SERO SERO	$0.005178 ₿0.000000067	-2.59	$2.24M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$76.57K ₿6.42	$3.37M ₿43.55	$2.24M ₿27.76
2508	Verse VERSE	$0.00007875 ₿0.0000000052	-8.94	$2.23M ₿67.47	$0.00008674 ₿0.0000000055	$0.00007644 ₿0.0000000051	$35.47K ₿1.42	$15.31M ₿1.02K	$2.23M ₿67.47
2509	DucatusX DUCX	$0.008004 ₿0.000000086	0.22	$2.23M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$26.02K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2510	Decimated DIO	$0.004118 ₿0.00000053	-0.06	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$230.73K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2511	MNet Continuum NUUM	$0.01659 ₿0.00000062	7.78	$2.23M ₿0	$0.02139 ₿0.00000067	$0.01379 ₿0.00000059	$437.16K ₿2.99	$16.69M ₿625.96	$2.23M ₿0
2512	Pear Protocol PEAR	$0.007607	-4.64	$2.22M	$0.008025	$0.007604	$12.22K	$7.61M	$2.22M
2513	Wrapped MistCoin WMC	$4.86 ₿0.00036	-1.26	$2.22M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$218.99 ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2515	Wrapped QOM WQOM	$0.00000001786	-1.08	$2.22M	$0.00000001815	$0.00000001777	$3.17K	$10.72M	$2.22M
2517	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002213	-8.85	$2.21M	$0.002492	$0.002187	$1.31K	$2.21M	$2.21M
2520	Terminus TERMINUS	$0.02212	-8.44	$2.21M	$0.02432	$0.02177	$823.03K	$2.21M	$2.21M
2522	Fud the Pug FUD	$0.00000003849 ₿0.0000000000061	11.05	$2.21M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003466 ₿0.0000000000056	$246.51K ₿22.64	$2.91M ₿616.68	$2.21M ₿0
2523	Mirror Protocol MIR	$0.01415 ₿0.0000010	-1.24	$2.21M ₿165.81	$0.01458 ₿0.0000011	$0.01405 ₿0.0000010	$61.47K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2524	Ctrl CTRL	$0.01078	-3.05	$2.22M	$0.01131	$0.01074	$722.77K	$2.59M	$2.22M
2525	OPCAT OPCAT	$0.1049	-3.57	$2.2M	$0.1127	$0.09287	$12.97K	$2.2M	$2.2M
2526	Metronome MET	$0.2544 ₿0.000022	-0.52	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2527	Serenity SERSH	$0.06654 ₿0.0000090	-0.57	$2.2M ₿39.65	$0.06999 ₿0.0000099	$0.06605 ₿0.0000085	$1.04M ₿105.58	$6.6M ₿899.69	$2.2M ₿39.65
2531	Boomer BOOMER	$0.002356 ₿0.000000057	-12.05	$2.19M ₿0	$0.002702 ₿0.000000062	$0.002355 ₿0.000000037	$829.01K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2532	TLX TLX	$0.03741	-2.22	$2.18M	$0.03835	$0.03728	$35.4	$2.62M	$2.18M
2534	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2535	PINO PINO	$0.002202	2.89	$2.18M	$0.002202	$0.002013	$19.3K	$2.18M	$2.18M
2536	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2537	TPRO Network TPRO	$0.001907 ₿0.00000030	-1.17	$2.18M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$24.9K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2540	ScPrime SCP	$0.03873 ₿0.0000025	16.10	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.97K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2541	Wisdomise AI WSDM	$0.004445	-0.10	$2.17M	$0.004455	$0.004414	$588.65K	$4.45M	$2.17M
2542	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2543	FARCANA FAR	$0.001732 ₿0.0000017	8.69	$2.16M ₿607.69	$0.002262 ₿0.0000017	$0.00159 ₿0.0000016	$1.05M ₿82.46	$8.66M ₿8.95K	$2.16M ₿607.69
2544	Mobius MOBI	$0.004191 ₿0.00000016	-4.17	$2.15M ₿84.76	$0.004417 ₿0.00000016	$0.003969 ₿0.00000015	$4.16K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2545	Spice SFI	$26.89 ₿0.00048	-1.15	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$3.04K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2546	Bitcicoin BITCI	$0.0002541 ₿0.000000021	3.48	$2.15M ₿180.13	$0.000259 ₿0.000000021	$0.0002455 ₿0.000000020	$49.57K ₿10.14	$5.29M ₿443.55	$2.15M ₿180.13
2547	Virtua TVK	$0.02466 ₿0.0000031	-2.70	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02463 ₿0.0000031	$5.26K ₿4.39	$29.61M ₿3.83K	$2.15M ₿565.82
2548	Treecle TRCL	$0.002152 ₿0.000000023	-8.93	$2.15M ₿23.73	$0.00237 ₿0.000000025	$0.002125 ₿0.000000023	$13.62K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2549	MindAI MDAI	$2.32 ₿0.00015	-1.05	$2.14M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.63K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2550	Stobox Token STBU	$0.01586 ₿0.0000036	-1.93	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$95.83K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2551	Balance Tokens BALN	$0.08146 ₿0.0000028	0.09	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$114.33 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2552	Revain REV	$0.00002527 ₿0.0000000018	-2.31	$2.14M ₿78.22	$0.00002589 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2553	Neutrino XTN	$0.02264 ₿0.00000065	-12.51	$2.14M ₿48.76	$0.02605 ₿0.00000070	$0.02263 ₿0.00000063	$98.75 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2554	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.09	$2.14M	$1.01	$0.9815	$1.95K	$2.14M	$2.14M
2559	Wrapped SUI (Universal) USUI	$2.16	-3.94	$2.12M	$2.26	$2.16	$386.53K	$2.12M	$2.12M
2560	Nest Protocol NEST	$0.0003254 ₿0.000000055	-4.87	$1.93M ₿327.48	$0.0003483 ₿0.000000057	$0.0002406 ₿0.000000051	$266.02K ₿1.46	$3.25M ₿552.27	$1.93M ₿327.48
2561	AI Network AIN	$0.007834 ₿0.00000054	-0.12	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.82K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2562	Settled EthXY Token SEXY	$0.02113 ₿0.000022	-1.14	$2.11M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$30.95K ₿5.74	$2.11M	$2.11M ₿0
2563	Vapor VAPOR	$0.00211	-1.80	$2.11M	$0.002178	$0.002106	$6.74K	$2.11M	$2.11M
2564	KIP KIP	$0.001068	1.90	$2.1M	$0.001122	$0.000946	$513.14K	$10.73M	$2.1M
2565	Roko Network ROKO	$0.00001009 ₿0.00000000097	-0.69	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.68K ₿2.5	$3.73M ₿360.08	$2.1M ₿191.75
2566	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2567	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.72K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2568	Refund RFD	$0.000002099 ₿0.00000000010	-0.16	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.54K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2569	KEKE Terminal KEKE	$0.002108	-0.29	$2.11M	$0.002137	$0.002081	$13.13K	$2.11M	$2.11M
2570	ONINO ONI	$0.05307 ₿0.0000053	-2.05	$2.1M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.53K ₿1.91	$5.31M ₿541.46	$2.1M ₿193.87
2571	Friend.tech FRIEND	$0.02204	-3.78	$2.09M	$0.02306	$0.02187	$4.64K	$2.09M	$2.09M
2573	FAYA FAYA	$0.0000001963 ₿0.0000000000032	-1.07	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001963 ₿0.0000000000030	$21.18K ₿0.85	$19.63M ₿328.74	$2.09M ₿33.8
2576	Osmosis allETH ETH	$1,793.67	-1.17	$2.09M	$1,828.34	$1,773.52	$502.15K	$2.09M	$2.09M
2577	Holdcoin HOLD	$0.0002084	-5.76	$2.09M	$0.0002275	$0.0002038	$179.63K	$2.09M	$2.09M
2578	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.02	$2.08M	$1	$0.9977	$377.14K	$2.08M	$2.08M
2580	Decentral Games DG	$0.002224 ₿0.00000057	-10.14	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.7 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2582	The Balkan Dwarf $KEKEC	$0.00005323 ₿0.0000000020	-12.45	$2.08M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$621.36K ₿2.68	$2.08M ₿83.29	$2.08M ₿0
2584	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-3.45	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.91K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2585	Swan Chain SWAN	$0.02028	-1.52	$2.08M	$0.02331	$0.01955	$163.7K	$20.29M	$2.08M
2586	Suiswap SSWP	$0.0002072 ₿0.000000018	-1.64	$2.08M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$448.31K ₿10.13	$2.08M ₿187	$2.08M ₿187
2587	DePay DEPAY	$0.3103 ₿0.0000029	-0.93	$2.07M ₿19.76	$0.3133	$0.31	$68.97 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2588	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Evmos EVMOS	$0.003993 ₿0.0000010	8.27	$2.06M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.93M ₿15.07	$4.03M ₿1.03K	$2.06M ₿511.62
2590	International Stable Currency ISC	$1.84 ₿0.000024	0.04	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.19K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2591	OpenOcean OOE	$0.00408 ₿0.00000029	-0.45	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191.77K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2592	Nexus NXS	$0.0257 ₿0.00000046	-0.93	$2.06M ₿36.6	$0.02753 ₿0.00000046	$0.02483 ₿0.00000042	$290.76 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2594	Saber SBR	$0.0009153 ₿0.000000053	1.72	$2.06M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.4K ₿3.19	$2.78M ₿63.3	$2.06M ₿63.3
2595	MarsDAO MDAO	$0.02608 ₿0.0000025	-2.72	$2.05M ₿194.87	$0.02698 ₿0.0000025	$0.02611 ₿0.0000023	$43.31K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2596	Defactor FACTR	$0.01686 ₿0.0000027	4.08	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.1K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2597	Tidecoin TDC	$0.1107	-4.96	$2.04M	$0.1175	$0.1097	$153.05	$2.04M	$2.04M
2598	AgentLayer AGENT	$0.006124	6.90	$2.06M	$0.006549	$0.00569	$1.43M	$6.12M	$2.06M
2601	Rave KRAV	$0.002039 ₿0.00000062	-2.07	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$69.96 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2602	DOGC DOGC	$0.00002038	-9.23	$2.03M	$0.00002256	$0.00002029	$55.48K	$2.03M	$2.03M
2603	Paribus PBX	$0.0002763 ₿0.000000033	-0.56	$2.04M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$268.64K ₿3.44	$2.56M ₿306.92	$2.04M ₿238.07
2604	Silk SILK	$1.24 ₿0.000016	-0.28	$2.04M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$525.9K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2606	Arcas ARCAS	$0.02922 ₿0.0000030	-2.04	$2.03M ₿303.68	$0.0299 ₿0.0000030	$0.02912 ₿0.0000029	$269.05 ₿0.62	$2.91M ₿303.68	$2.03M ₿303.68
2608	Wrapped XRP (Universal) UXRP	$2.1	-1.55	$2.02M	$2.16	$2.09	$186.26K	$2.02M	$2.02M
2609	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2610	NavCoin NAV	$0.02622 ₿0.0000011	0.86	$2.01M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.38K ₿0.62	$2.01M	$2.01M ₿86.38
2611	Roco Finance ROCO	$0.02211 ₿0.0000050	-0.35	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$79.63K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2612	Waffles WAFFLES	$0.00202	-4.67	$2.02M	$0.002138	$0.001981	$216.37K	$2.02M	$2.02M
2613	Salvium SAL	$0.07014	8.71	$2.01M	$0.07361	$0.06437	$25.79K	$3.65M	$2.01M
2614	VOI Network VOI	$0.001065	-3.28	$2.02M	$0.001136	$0.001028	$13.26K	$10.66M	$2.02M
2615	Gala Music MUSIC	$0.01386 ₿0.0000017	-0.67	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$488.54K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2616	Turbos Finance TURBOS	$0.001077 ₿0.000000059	-4.01	$2.01M ₿97.3	$0.001125 ₿0.000000062	$0.001072 ₿0.000000059	$32.73K ₿11.29	$3.99M ₿221.51	$2.01M ₿97.3
2617	Kaspy KASPY	$0.000006059	1.29	$1.99M	$0.00000619	$0.000005849	$26.98K	$1.99M	$1.99M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Gridcoin GRC	$0.004146 ₿0.000000099	-7.66	$2M ₿45.83	$0.004498 ₿0.000000099	$0.003627 ₿0.000000089	$3.85 ₿0	$2.07M	$2M ₿45.83
2620	NX Token NX	$0.05202	-1.98	$1.99M	$0.05323	$0.05125	$289.23	$5.21M	$1.99M
2621	Wrapped AyeAyeCoin WAAC	$0.3322	-6.60	$1.99M	$0.3628	$0.3314	$6.42K	$1.99M	$1.99M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7412 ₿0.0000089	$0.4283 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Catcoin CAT	$0.1327 ₿0.00000019	7.41	$1.99M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$378.75 ₿0	$2.79M	$1.99M ₿1.37
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0106 ₿0.00000012	$0.003502 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}