صفحة النتائج 21 التي تتضمن أهم عملات Rari Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Rari Ecosystem

Rari Ecosystem (4389)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	Kizuna KIZUNA	$0.000000002937 ₿0.00000000000022	16.04	$2.78M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$95.89K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2432	Inspect INSP	$0.007009 ₿0.0000026	-3.73	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006943 ₿0.0000025	$91.39K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2433	DeepBrain Chain DBC	$0.0008825 ₿0.000000073	3.28	$2.82M ₿234.67	$0.0009068 ₿0.000000077	$0.0008415 ₿0.000000071	$93.95K ₿10.19	$8.82M ₿733.35	$2.82M ₿234.67
2434	Doland Tremp TREMP	$0.02802 ₿0.0000098	-0.40	$2.8M ₿0	$0.02844 ₿0.000011	$0.02767 ₿0.0000096	$486.15K ₿19.67	$2.8M	$2.8M ₿0
2435	Rkey RKEY	$0.008602	0.57	$2.82M	$0.008606	$0.008462	$410.87K	$8.6M	$2.82M
2436	Realis Worlds REALIS	$0.002935	2.74	$2.8M	$0.002934	$0.002656	$320.96K	$2.93M	$2.8M
2437	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2438	A3S AA	$0.0117 ₿0.0000097	-1.63	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.09M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2439	LEO LEO	$0.0002969 ₿0.000000022	-11.11	$2.82M ₿215.45	$0.0003358 ₿0.000000025	$0.0002955 ₿0.000000022	$93.26K ₿3.18	$2.97M ₿226.78	$2.82M ₿215.45
2440	IMPT IMPT	$0.002314 ₿0.000000060	0.01*	$2.8M ₿72.04	$0.002328 ₿0.000000061	$0.002256 ₿0.000000060	$228.8K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02445 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2442	SocialGood SG	$0.1225 ₿0.00000036	1.42	$2.8M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$896.58K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2443	Catcoin CAT	$0.000000000081 ₿0.000000000000011	4.72	$2.8M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$533.52K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2444	Neutrino XTN	$0.02907 ₿0.00000065	-2.06	$2.79M ₿48.76	$0.02968 ₿0.00000070	$0.02853 ₿0.00000063	$774.63 ₿0.37	$2.79M ₿48.76	$2.79M ₿48.76
2445	The Balkan Dwarf $KEKEC	$0.0000714 ₿0.0000000020	-19.49	$2.78M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$615.72K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2446	VOI Network VOI	$0.001467	-0.76	$2.79M	$0.001484	$0.001424	$29.19K	$14.68M	$2.79M
2447	Aviator AVI	$0.0004004 ₿0.000000077	-0.72	$2.79M ₿520.3	$0.0004047 ₿0.000000086	$0.0003527 ₿0.000000076	$36.74K ₿3.36	$3.7M ₿716.1	$2.79M ₿520.3
2448	Honeyland HXD	$0.006337 ₿0.0000016	-0.76	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$91.97K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2449	AIPad AIPAD	$0.01445 ₿0.0000021	0.76	$2.78M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$15.98K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2450	Apeiron APRS	$0.0143 ₿0.000011	2.69	$2.79M ₿0	$0.01468 ₿0.000013	$0.01385 ₿0.000011	$253.46K ₿186.13	$14.3M ₿11.93K	$2.79M ₿0
2453	Dotcom Y2K	$0.002774	-0.75	$2.76M	$0.00294	$0.002678	$29.96K	$2.76M	$2.76M
2454	AVAX HAS NO CHILL NOCHILL	$0.001778 ₿0.00000022	-1.90	$2.76M ₿348.28	$0.001816 ₿0.00000024	$0.001766 ₿0.00000021	$147.98K ₿8.68	$2.76M ₿348.28	$2.76M ₿348.28
2455	SavePlanetEarth SPE	$0.004703 ₿0.00000013	0.25	$2.77M ₿80.62	$0.004725	$0.004588	$17.3K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2456	LogX Network LOGX	$0.01251	5.40	$2.79M	$0.01285	$0.01138	$283.9K	$12.52M	$2.79M
2457	Kinetix Finance Token KAI	$0.002869	-5.82	$2.77M	$0.003051	$0.002822	$15.87K	$2.87M	$2.77M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Rubic RBC	$0.01374 ₿0.00000050	-2.36	$2.77M ₿50.62	$0.01441 ₿0.00000051	$0.0136 ₿0.00000047	$176.02K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2460	PAR Stablecoin PAR	$1.23 ₿0.000015	0.94	$2.76M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2461	ADAMANT Messenger ADM	$0.02432 ₿0.00000044	-0.11	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$265.76K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2462	Upland SPARKLET	$0.01412	-0.01*	$2.76M	$0.01424	$0.01405	$794.17K	$14.13M	$2.76M
2464	Unibot UNIBOT	$2.76 ₿0.00026	-1.69	$2.76M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$115.38K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2466	Crypto Asset Governance Alliance CAGA	$0.00004414 ₿0.0000000079	-3.10	$2.75M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$46.83K ₿15.62	$4.41M ₿799.13	$2.75M ₿468.84
2467	Mey Network MEY	$0.03152	-2.82	$2.75M	$0.03258	$0.03083	$596.34K	$72.5M	$2.75M
2469	Agave Token AGVE	$27.51 ₿0.00076	-0.47	$2.75M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$59.71 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2471	Treecle TRCL	$0.002785 ₿0.000000023	-1.36	$2.78M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$41.51K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2472	Sylo SYLO	$0.0004617 ₿0.000000039	-4.73	$2.73M ₿166.14	$0.0004848 ₿0.000000042	$0.0004556 ₿0.000000039	$1.07M ₿19.13	$4.62M ₿399.5	$2.73M ₿166.14
2473	Phil PHIL	$0.002736	3.61	$2.74M	$0.003371	$0.002524	$2.95M	$2.74M	$2.74M
2475	City Tycoon Games CTG	$0.2265 ₿0.0000019	0.52	$2.72M ₿22.71	$0.2267 ₿0.0000019	$0.223 ₿0.0000018	$63.71K ₿0.21	$226.7M ₿1.89K	$2.72M ₿22.71
2476	Tron Bull Coin TBULL	$0.00272	-6.38	$2.72M	$0.002981	$0.00272	$498.43K	$2.72M	$2.72M
2477	Dogebonk DOBO	$0.000000004998 ₿0.00000000000014	1.12	$2.72M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.75 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2478	Areon Network AREA	$0.02291 ₿0.0000017	2.70	$2.71M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$110.56K ₿13.4	$5.73M ₿428.26	$2.71M ₿208.13
2479	Electronic Gulden EFL	$0.1293 ₿0.0000024	-0.30	$2.72M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$0.42 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2480	Delta Exchange Token DETO	$0.02866 ₿0.00000036	-0.72	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.64 ₿0	$14.33M ₿179.36	$2.71M ₿33.15
2481	Meter MTRG	$0.08353 ₿0.000027	-0.04	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.33K ₿3.01	$4.08M ₿1.28K	$2.7M ₿985.73
2482	Thought THT	$0.005107 ₿0.0000012	0.72	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2483	TOMI TOMI	$0.001682 ₿0.000010	-1.26	$2.71M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.21M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2484	Cream CREAM	$1.15 ₿0.00069	-0.77	$2.63M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$12.82K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	eBTC EBTC	$94,568	0.80	$2.69M	$94,894	$92,924	$312.9	$2.69M	$2.69M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05702 ₿0.00000060	$0.05483 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.0005344 ₿0.000000060	1.97	$2.69M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$36.32 ₿0.35	$10.69M ₿1.2K	$2.69M ₿281.06
2488	Hasbulla's Cat BARSIK	$0.002689	3.05	$2.69M	$0.002813	$0.002591	$1.48M	$2.69M	$2.69M
2489	Keep3rV1 KP3R	$6.16 ₿0.0014	-0.33	$2.68M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$472.87K ₿482.94	$2.68M ₿763.75	$2.68M ₿763.75
2490	Kekistan KEK	$0.00000628	-17.52	$2.64M	$0.000008689	$0.000006199	$158.18K	$2.64M	$2.64M
2492	cbBTC Core Morpho Vault GTCBBTCC	$95,257	0.47	$2.67M	$95,256	$93,594	$0	$2.67M	$2.67M
2493	Sage Universe SAGE	$0.002672	12.12	$2.67M	$0.002688	$0.002372	$8.87K	$2.67M	$2.67M
2494	Omax OMAX	$0.0002958 ₿0.000000016	0.21	$2.6M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$349.14K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	VNX Gold VNXAU	$105.94 ₿0.0011	-0.59	$2.66M ₿11.16	$107.75 ₿0.0011	$105.92 ₿0.0010	$39.87K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2499	Populous PPT	$0.0733 ₿0.00000073	33.19	$2.66M ₿26.78	$0.07508 ₿0.00000096	$0.05355 ₿0.00000063	$2.05K ₿4.74	$3.9M ₿39.36	$2.66M ₿26.78
2501	Gridcoin GRC	$0.005476 ₿0.000000099	16.53	$2.65M ₿45.83	$0.00567 ₿0.000000099	$0.004697 ₿0.000000089	$179.27 ₿0	$2.74M	$2.65M ₿45.83
2503	LIMBO LIMBO	$0.002643	-0.49	$2.64M	$0.002688	$0.00255	$232.38K	$2.64M	$2.64M
2505	Mirror Protocol MIR	$0.01688 ₿0.0000010	2.55	$2.63M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$105.04K ₿5.82	$6.26M ₿393.75	$2.63M ₿165.81
2508	Urolithin A $URO	$0.002629	1.41	$2.63M	$0.002789	$0.00253	$8.57M	$2.63M	$2.63M
2509	Safemars SAFEMARS	$0.000000006856 ₿0.00000000000016	-0.76	$2.63M ₿64.73	$0.00000000692 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$15.27K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2510	Dagger XDAG	$0.002063 ₿0.00000010	-0.65	$2.63M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$304.65K ₿0.44	$2.98M ₿145.41	$2.63M ₿124.62
2512	Poolz Finance POOLX	$0.5095 ₿0.000081	-2.80	$2.62M ₿399.74	$0.5278 ₿0.000081	$0.4994 ₿0.000075	$111.64K ₿17.19	$2.8M ₿447.56	$2.62M ₿399.74
2514	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2517	Strike STRIKE	$0.1448	0.51	$2.61M	$0.1495	$0.1414	$2K	$3.62M	$2.61M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003993 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Banana BANANA	$0.3133 ₿0.000029	51.79	$2.61M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$38.94K ₿1.32	$3.94M ₿307.85	$2.61M ₿182.59
2519	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.40	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2520	SelfKey KEY	$0.0004334 ₿0.00000013	-6.45	$2.6M ₿825.81	$0.0004691 ₿0.00000014	$0.0004335 ₿0.00000013	$164.26K ₿246.22	$2.6M ₿825.81	$2.6M ₿825.81
2521	Okratech Token ORT	$0.002985 ₿0.00000017	-2.26	$2.6M ₿62	$0.003111 ₿0.00000020	$0.002983 ₿0.00000015	$206.93K ₿31.58	$2.61M ₿154.96	$2.6M ₿62
2523	Roaring Kitty $ROAR	$0.002593	-3.00	$2.59M	$0.003087	$0.002559	$74.69K	$2.59M	$2.59M
2524	Ternoa CAPS	$0.001417 ₿0.00000035	0.21	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$51.71K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2525	KIP KIP	$0.001318	0.87	$2.52M	$0.001445	$0.001263	$72.29K	$12.86M	$2.52M
2526	ISKRA Token ISK	$0.00658 ₿0.0000036	6.10	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006042 ₿0.0000034	$39.14K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2527	SelfieDogCoin SELFIE	$0.002593	1.96	$2.59M	$0.002965	$0.002493	$255.54K	$2.59M	$2.59M
2528	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,146	0.06	$2.58M	$94,692	$92,519	$7K	$2.58M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Defactor FACTR	$0.02119 ₿0.0000027	-0.49	$2.58M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$54.69K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2530	Primate PRIMATE	$0.001568 ₿0.000000072	-0.51	$2.58M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$5.39 ₿0	$3.23M ₿148.59	$2.58M ₿14.09
2532	TLX TLX	$0.04408	1.51	$2.57M	$0.04415	$0.04298	$1.19	$3.08M	$2.57M
2535	Decentral Games DG	$0.002737 ₿0.00000057	14.46	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002391 ₿0.00000055	$32.39 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2536	LEOX LEOX	$0.0503 ₿0.000017	-0.61	$2.52M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$10.7K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2537	Etherisc DIP	$0.006647 ₿0.00000035	-3.70	$2.55M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$20.34K ₿0.44	$6.65M ₿355.26	$2.55M ₿136.22
2538	Dvision Network DVI	$0.01029 ₿0.00000051	-1.32	$2.54M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$614.38K ₿14.52	$10.3M ₿514.95	$2.54M ₿127.08
2539	The Lokie Cabal CABAL	$0.002542	2.34	$2.54M	$0.002532	$0.002435	$2.98	$2.54M	$2.54M
2541	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2545	AthenaDAO ATH	$0.2878 ₿0.000011	-5.81	$2.51M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$33.15 ₿0.01	$8.64M ₿359.83	$2.51M ₿93.53
2546	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.16	$2.51M	$1	$0.9978	$37.24K	$2.51M	$2.51M
2548	Altair AIR	$0.00633 ₿0.00000050	-0.38	$2.5M ₿197.5	$0.006608 ₿0.00000050	$0.006159 ₿0.00000048	$26.56K ₿0.27	$3M ₿237.39	$2.5M ₿197.5
2549	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.19	$2.49M	$0.1385	$0.1378	$81.93K	$13.82M	$2.49M
2550	0xGasless 0XGAS	$0.2263 ₿0.0000070	-6.85	$2.49M ₿77.29	$0.2434 ₿0.0000078	$0.2241 ₿0.0000068	$4.82K ₿0.41	$2.49M ₿77.29	$2.49M ₿77.29
2554	Ben the Dog BENDOG	$0.00247	1.03	$2.47M	$0.002505	$0.002436	$86.51K	$2.47M	$2.47M
2556	Amocucinare AMORE	$0.003021	-0.24	$2.47M	$0.003118	$0.002936	$2.5K	$3M	$2.47M
2557	Colony Avalanche Index CAI	$92.06 ₿0.0039	-1.19	$2.47M ₿39.46	$94.38 ₿0.0040	$87.95 ₿0.0038	$176.43K ₿1.19	$2.48M ₿12.39	$2.47M ₿39.46
2559	Iron Bank EURO IBEUR	$0.8218 ₿0.000015	0.27	$2.47M ₿235.82	$0.8225 ₿0.000015	$0.8158 ₿0.000015	$1.76K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}