Page de résultats 4 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Verge XVG	$0.007222 ₿0.00000012	-12.42	$118.68M ₿2.07K	$0.008246 ₿0.00000015	$0.006947 ₿0.00000012	$26.72M ₿1.91K	$118.92M ₿2.07K	$118.68M ₿2.07K
430	Peanut the Squirrel PNUT	$0.1177	-5.63	$118.2M	$0.1253	$0.1147	$33.96M	$118.2M	$118.2M
432	Illuvium ILV	$11.85 ₿0.0017	21.46	$117.69M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$103.61M ₿361.29	$119.11M ₿17.12K	$117.69M ₿11.35K
434	Quantum Resistant Ledger QRL	$1.47 ₿0.0000048	6.72	$116.57M ₿380.5	$1.51 ₿0.0000048	$1.38 ₿0.0000045	$48.74K ₿14.22	$116.57M ₿512.23	$116.57M ₿380.5
435	Metal Blockchain METAL	$0.231 ₿0.0000010	-4.50	$116.49M ₿0	$0.2439 ₿0.0000010	$0.2277 ₿0.0000010	$1.03M ₿12.36	$152.98M ₿359.56	$116.49M ₿0
437	Holo HOT	$0.000649 ₿0.000000043	-11.73	$116.1M ₿7.76K	$0.0007756 ₿0.000000045	$0.000649 ₿0.000000043	$23.58M ₿204.56	$116.1M ₿7.76K	$116.1M ₿7.76K
438	KUB Coin KUB	$1.31 ₿0.000035	-0.37	$116M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$357.21K ₿2.62	$143.62M ₿3.9K	$116M ₿3.15K
441	Siacoin SC	$0.002031 ₿0.00000013	-6.30	$114.35M ₿7.7K	$0.002177 ₿0.00000013	$0.002004 ₿0.00000013	$8.73M ₿107.11	$126.49M ₿7.7K	$114.35M ₿7.7K
442	VeThor VTHO	$0.001183 ₿0.000000056	-2.94	$113.6M ₿4.2K	$0.001223 ₿0.000000057	$0.001176 ₿0.000000055	$3.13M ₿47.93	$113.69M	$113.6M ₿4.2K
443	Chia XCH	$7.81 ₿0.00053	-5.57	$113.6M ₿5.46K	$8.45 ₿0.00054	$7.63 ₿0.00052	$6.57M ₿357.21	$256.32M ₿16.65K	$113.6M ₿5.46K
444	Anzen USDz USDZ	$0.9872	-0.26	$113.59M	$0.9921	$0.9853	$48.75K	$113.59M	$113.59M
445	Gems VIP GEMS	$0.1751	-2.98	$113.03M	$0.182	$0.1708	$946.47K	$147.09M	$113.03M
446	cETH CETH	$68.14 ₿0.0010	-1.12	$112.54M ₿5.58K	$69.76 ₿0.0010	$67.55 ₿0.0010	$46.48 ₿0	$112.54M ₿5.58K	$112.54M ₿5.58K
448	ORDI ORDI	$5.24 ₿0.0010	-21.71	$111.09M ₿21.06K	$7.24 ₿0.0010	$5.1 ₿0.00098	$299.28M ₿4.63K	$111.09M ₿21.06K	$111.09M ₿21.06K
449	Frax Share FRAX	$1.23 ₿0.000097	1.21	$110.34M ₿7.69K	$1.29 ₿0.00010	$1.2 ₿0.000096	$13.01M ₿340.69	$122.82M ₿9.72K	$110.34M ₿7.69K
453	CoW Protocol COW	$0.2098 ₿0.0000034	-3.48	$110.14M ₿761.43	$0.2185 ₿0.0000036	$0.2061 ₿0.0000034	$8.98M ₿3.2	$210.87M ₿3.5K	$110.14M ₿761.43
454	APEX APEX	$0.8378 ₿0.000046	-4.42	$110.14M ₿2.11K	$0.8903 ₿0.000048	$0.825 ₿0.000045	$3.94M ₿1.6K	$421.58M ₿46.01K	$110.14M ₿2.11K
455	Non-Playable Coin NPC	$0.01358 ₿0.000000083	-12.23	$109.25M ₿665.72	$0.01573 ₿0.000000084	$0.01357 ₿0.000000057	$6.95M ₿18.2	$109.25M ₿665.72	$109.25M ₿665.72
457	Euler EUL	$5.86 ₿0.000083	-0.72	$109.07M ₿1.57K	$6.03 ₿0.000085	$5.75 ₿0.000080	$7.48M ₿5.43	$158.67M ₿2.28K	$109.07M ₿1.57K
458	IoTeX IOTX	$0.01137 ₿0.0000011	1.63	$108.57M ₿10.65K	$0.01168 ₿0.0000011	$0.0107 ₿0.0000010	$12.41M ₿697.64	$108.57M ₿10.71K	$108.57M ₿10.65K
459	MANTRA DAO OM	$0.09763 ₿0.000011	-6.98	$108.28M ₿9.66K	$0.1062 ₿0.000012	$0.09582 ₿0.000010	$34.73M ₿1.2K	$168.52M ₿10.59K	$108.28M ₿9.66K
460	Casper Network CSPR	$0.00811 ₿0.00000051	6.08	$108.27M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.49M ₿169.71	$112.09M ₿6.48K	$108.27M ₿6.18K
461	SKALE SKL	$0.01769 ₿0.0000016	-2.27	$107.3M ₿8.64K	$0.01815 ₿0.0000017	$0.01714 ₿0.0000016	$12.61M ₿644.9	$107.83M ₿8.83K	$107.3M ₿8.64K
462	Avalanche Bridged WETH (Avalanche) WETH	$3,388.62	-1.42	$106.49M	$3,470.8	$3,365.38	$25.24M	$106.49M	$106.49M
463	Pirate Chain ARRR	$0.5439 ₿0.0000031	13.23	$106.34M ₿609.89	$0.5444 ₿0.0000032	$0.4803 ₿0.0000028	$764.56K ₿1.52	$108.39M ₿621.66	$106.34M ₿609.89
465	Verus Coin VRSC	$1.32 ₿0.000016	-0.13	$105.07M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$3.26K ₿0.22	$105.07M ₿1.39K	$105.07M ₿1.15K
467	peaq PEAQ	$0.07185	-3.58	$103.58M	$0.07685	$0.07065	$6.9M	$312.81M	$103.58M
468	Zignaly ZIG	$0.07336 ₿0.0000014	-1.19	$103.23M ₿2.08K	$0.07522 ₿0.0000015	$0.07142 ₿0.0000014	$2.34M ₿151.07	$143.16M ₿2.88K	$103.23M ₿2.08K
469	Renzo Restaked LST PZETH	$4,103.54	-1.36	$103.22M	$4,180.45	$4,056.81	$159.24	$103.22M	$103.22M
470	deBridge DBR	$0.02474	-10.53	$103.05M	$0.02765	$0.02412	$9.83M	$250.24M	$103.05M
471	Open Campus EDU	$0.1679 ₿0.000012	-3.59	$101.24M ₿3.12K	$0.1756 ₿0.000013	$0.1629 ₿0.000011	$14.32M ₿169.58	$168.92M ₿12K	$101.24M ₿3.12K
475	Ankr ANKR	$0.00998 ₿0.00000084	-1.27	$100.27M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$13.41M ₿551.09	$100.27M ₿8.45K	$100.27M ₿8.45K
477	GMX GMX	$9.65 ₿0.00054	-1.08	$99.65M ₿5.15K	$9.78 ₿0.00056	$9.26 ₿0.00054	$10.26M ₿345.74	$99.65M ₿5.15K	$99.65M ₿5.15K
481	aelf ELF	$0.1234 ₿0.0000088	-3.26	$98.83M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$1.65M ₿92.01	$122.68M ₿8.83K	$98.83M ₿6.45K
482	ViciCoin VCNT	$17.22 ₿0.00025	-0.20	$98.22M ₿678.49	$17.29 ₿0.00026	$17.12 ₿0.00024	$285.13K ₿9.75	$172.43M ₿2.6K	$98.22M ₿678.49
487	Memecoin MEME	$0.001636 ₿0.00000055	-7.03	$96.44M ₿8.64K	$0.00177 ₿0.00000055	$0.001601 ₿0.00000052	$23.91M ₿1.02K	$113.01M ₿38.43K	$96.44M ₿8.64K
488	Request REQ	$0.1293 ₿0.0000022	-1.95	$96.42M ₿1.76K	$0.1318 ₿0.0000024	$0.1276 ₿0.0000022	$2.02M ₿70.13	$129.47M ₿2.29K	$96.42M ₿1.76K
489	Resolv Liquidity Provider Token RLP	$1.26	-0.01	$95.7M	$1.26	$1.25	$690.51K	$95.7M	$95.7M
490	Polymesh POLYX	$0.07851 ₿0.0000072	-1.66	$95.42M ₿7.53K	$0.08059 ₿0.0000078	$0.07681 ₿0.0000071	$4.05M ₿667.48	$95.42M ₿7.53K	$95.42M ₿7.53K
491	Sushi SUSHI	$0.4903 ₿0.000022	-4.55	$95M ₿4.28K	$0.5146 ₿0.000023	$0.4772 ₿0.000022	$27.16M ₿600.05	$141.75M ₿5.55K	$95M ₿4.28K
493	LCX LCX	$0.09933 ₿0.0000048	3.11	$93.79M ₿3.8K	$0.1038 ₿0.0000051	$0.09521 ₿0.0000047	$252.32K ₿31.62	$94.69M ₿4.66K	$93.79M ₿3.8K
495	Metaplex MPLX	$0.166 ₿0.0000053	-3.23	$93.65M ₿2.37K	$0.1738 ₿0.0000059	$0.1661 ₿0.0000050	$2.59M ₿30.64	$166.44M ₿5.34K	$93.65M ₿2.37K
497	EthereumPoW ETHW	$0.8673 ₿0.000074	-3.32	$93.39M ₿8.04K	$0.9247 ₿0.000079	$0.848 ₿0.000074	$10.31M ₿377.55	$93.39M ₿8.04K	$93.39M ₿8.04K
499	UMA UMA	$1.06 ₿0.000051	-2.66	$93.05M ₿4.09K	$1.11 ₿0.000055	$1.03 ₿0.000051	$12.34M ₿193.25	$133.42M ₿6.15K	$93.05M ₿4.09K
500	XYO Network XYO	$0.006632 ₿0.00000014	-0.06	$92.59M ₿2.03K	$0.006797 ₿0.00000015	$0.006596 ₿0.00000014	$6.18M ₿32.02	$92.59M ₿2.03K	$92.59M ₿2.03K
502	MNEE USD Stablecoin MNEE	$1	0.08	$91.4M	$1	$0.9748	$100.48K	$91.4M	$91.4M
504	Moo Deng MOODENG	$0.09192	-7.93	$91.11M	$0.09983	$0.08905	$16.34M	$91.11M	$91.11M
505	Wrapped Centrifuge WCFG	$0.174 ₿0.000012	-3.40	$91.05M ₿4.37K	$0.183 ₿0.000012	$0.1704 ₿0.000011	$78.15K ₿15.04	$91.05M	$91.05M ₿4.37K
506	Vana VANA	$2.94	-5.95	$90.76M	$3.12	$2.88	$16.3M	$353.62M	$90.76M
508	ICON ICX	$0.08336 ₿0.0000045	-3.08	$90.36M ₿4.47K	$0.0861 ₿0.0000047	$0.08047 ₿0.0000045	$2.28M ₿69.6	$91.66M ₿4.52K	$90.36M ₿4.47K
509	ZelCash FLUX	$0.2414 ₿0.000015	27.18	$90.06M ₿5.33K	$0.3008 ₿0.000016	$0.1707 ₿0.000015	$265.85M ₿111.63	$90.11M ₿6.8K	$90.06M ₿5.33K
510	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.17	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
513	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	-0.14	$89.17M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$11.47M ₿281.53	$89.17M	$89.17M ₿0
514	Numeraire NMR	$11.02 ₿0.00046	-7.67	$88.66M ₿2.9K	$11.95 ₿0.00048	$10.99 ₿0.00045	$12.58M ₿121.21	$118M ₿4.95K	$88.66M ₿2.9K
515	Omni Network [Old] OMNI	$1.8	-1.03	$88.6M	$1.84	$1.67	$28.42K	$179.6M	$88.6M
516	Orca ORCA	$1.45 ₿0.000044	-2.78	$88M ₿2.23K	$1.5 ₿0.000048	$1.43 ₿0.000044	$8.61M ₿47.88	$109.71M ₿4.47K	$88M ₿2.23K
517	Enjin Coin ENJ	$0.04589 ₿0.0000063	-4.57	$87.67M ₿9.11K	$0.04839 ₿0.0000067	$0.04537 ₿0.0000062	$11.16M ₿558.31	$89.48M ₿11.38K	$87.67M ₿9.11K
519	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000014	-0.38	$87.58M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$256.78K ₿83	$87.58M	$87.58M ₿0
520	Harmony ONE	$0.005836 ₿0.00000039	-5.47	$87.19M ₿4.84K	$0.006271 ₿0.00000041	$0.005702 ₿0.00000039	$9.06M ₿166.41	$87.19M ₿5.17K	$87.19M ₿4.84K
521	COTI COTI	$0.03516 ₿0.0000022	-5.83	$87.02M ₿3.57K	$0.03741 ₿0.0000024	$0.03429 ₿0.0000022	$11.22M ₿177.47	$87.02M ₿4.54K	$87.02M ₿3.57K
523	World Mobile Token WMTX	$0.1101 ₿0.0000056	-2.84	$86.19M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$7.75M ₿73.2	$220.35M ₿11.23K	$86.19M ₿3.15K
525	API3 API3	$0.7312 ₿0.000045	10.73	$84.75M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$34.33M ₿308.44	$99.02M ₿5.98K	$84.75M ₿5.14K
526	BCGame Coin BC	$0.008436	-1.51	$84.49M	$0.008686	$0.008251	$9.98K	$84.49M	$84.49M
527	SOLO Coin SOLO	$0.2098 ₿0.0000019	-0.96	$83.79M ₿794.54	$0.2127 ₿0.0000020	$0.2047 ₿0.0000019	$1.51M ₿47.05	$83.79M ₿794.54	$83.79M ₿794.54
529	Mask Network MASK	$0.8299 ₿0.000068	-4.14	$83.31M ₿6.59K	$0.8715 ₿0.000071	$0.8137 ₿0.000068	$22.46M ₿1.02K	$83.31M ₿6.86K	$83.31M ₿6.59K
534	Stables Labs USDX USDX	$0.1198	-38.55	$81.84M	$0.1992	$0.09327	$119.48K	$81.84M	$81.84M
535	Ontology ONT	$0.08846 ₿0.0000050	-5.31	$81.83M ₿4.5K	$0.09346 ₿0.0000051	$0.08741 ₿0.0000048	$8.36M ₿246.99	$89.06M ₿5K	$81.83M ₿4.5K
536	Loopring LRC	$0.06545 ₿0.0000048	-1.38	$81.75M ₿6.01K	$0.06701 ₿0.0000050	$0.06349 ₿0.0000047	$9.22M ₿401.71	$90.14M ₿6.63K	$81.75M ₿6.01K
537	Yield Guild Games YGG	$0.1193 ₿0.000018	-4.02	$81.61M ₿5.92K	$0.1243 ₿0.000019	$0.1151 ₿0.000017	$54.26M ₿2.81K	$120.26M ₿18.89K	$81.61M ₿5.92K
538	pumpBTC PUMPBTC	$101,179	0.54	$81.54M	$101,427	$88,906	$69.74	$81.54M	$81.54M
539	AltLayer ALT	$0.01709 ₿0.0000080	-5.15	$81.45M ₿10.13K	$0.01805 ₿0.0000090	$0.01698 ₿0.0000080	$23.73M ₿2.27K	$172.62M ₿80.71K	$81.45M ₿10.13K
540	Band Protocol BAND	$0.4858 ₿0.000030	-4.07	$81.25M ₿4.29K	$0.5063 ₿0.000032	$0.4753 ₿0.000030	$10.91M ₿185.69	$81.69M ₿4.42K	$81.25M ₿4.29K
542	Osmosis OSMO	$0.1074 ₿0.000018	-2.73	$80.91M ₿11.95K	$0.1133 ₿0.000018	$0.1054 ₿0.000018	$8.91M ₿374.07	$107.07M ₿18.24K	$80.91M ₿11.95K
547	PayProtocol Paycoin PCI	$0.07715 ₿0.0000036	-0.79	$78.94M ₿0	$0.0779 ₿0.0000038	$0.07557 ₿0.0000034	$285.9K ₿26.77	$146.68M ₿14.39K	$78.94M ₿0
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,116.08 ₿0.059	-1.19	$78.6M ₿0	$4,252.38 ₿0.060	$4,082.92 ₿0.058	$3.49M ₿38.74	$78.6M	$78.6M ₿0
549	Pundi X PUNDIX	$0.3046 ₿0.000012	-1.94	$78.59M ₿3.21K	$0.3117 ₿0.000013	$0.2956 ₿0.000011	$2.89M ₿693.31	$78.59M ₿3.21K	$78.59M ₿3.21K
550	Notcoin NOT	$0.0007852 ₿0.00000000054	-8.38	$78.32M	$0.000857	$0.0007605	$18.56M	$80.7M	$78.32M
552	Bridged Ether (StarkGate) ETH	$3,406.02 ₿0.050	-0.69	$77.9M ₿0	$3,469.62 ₿0.051	$3,370.53 ₿0.050	$6.29M ₿290.99	$77.9M	$77.9M ₿0
554	Venus XVS	$4.62 ₿0.00021	-4.09	$77.68M ₿3.34K	$4.82 ₿0.00023	$4.56 ₿0.00021	$7.1M ₿468.25	$137.96M ₿6.33K	$77.68M ₿3.34K
556	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
557	Rocket Pool RPL	$3.51 ₿0.00040	4.68	$77.34M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$10.53M ₿111.19	$77.34M ₿8.08K	$77.34M ₿8.08K
559	Swipe SXP	$0.1167 ₿0.0000064	-0.21	$77.07M ₿3.88K	$0.1174 ₿0.0000067	$0.1125 ₿0.0000064	$3.64M ₿255.77	$77.35M ₿3.89K	$77.07M ₿3.88K
560	L2 Standard Bridged WETH (Optimism) WETH	$3,383.83	-1.30	$76.94M	$3,475.52	$3,347.2	$18.25M	$76.94M	$76.94M
564	tokenbot CLANKER	$76.84	-7.68	$76.34M	$83.23	$71.32	$29.26M	$76.34M	$76.34M
565	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.04	$76.1M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$18.45M ₿3.5	$76.1M	$76.1M ₿0
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.07	$76.07M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$29.25M ₿0	$76.07M ₿177.18	$76.07M ₿0
567	COCA COCA	$0.6689	-0.23	$75.85M	$0.6752	$0.661	$366.07K	$667.28M	$75.85M
568	Amnis Aptos AMAPT	$2.99 ₿0.00017	-4.89	$75.78M ₿0	$3.17 ₿0.00019	$2.93 ₿0.00017	$256.94K ₿56.45	$75.79M	$75.78M ₿0
571	GMT GMT	$0.02418 ₿0.0000042	-3.35	$75.34M ₿8.25K	$0.02512 ₿0.0000046	$0.02369 ₿0.0000041	$18.55M ₿2.37K	$122.87M ₿22.95K	$75.34M ₿8.25K
572	Puff The Dragon PUFF	$0.08424 ₿0.0000034	-0.02	$74.88M ₿1.51K	$0.08447 ₿0.0000039	$0.08336 ₿0.0000034	$27.41K ₿18.02	$74.88M ₿3.11K	$74.88M ₿1.51K
575	Status SNT	$0.01851 ₿0.00000067	2.51	$73.8M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.51M ₿99.72	$126.8M ₿4.58K	$73.8M ₿2.67K
577	Alchemist AI ALCH	$0.0858	-0.89	$73.05M	$0.08991	$0.08468	$19.05M	$85.94M	$73.05M
578	io.net IO	$0.309	-8.64	$72.87M	$0.3382	$0.3035	$33.24M	$249.37M	$72.87M
582	Decentralized Social DESO	$6.86 ₿0.00043	-0.83	$72.14M ₿4.56K	$6.94 ₿0.00043	$6.83 ₿0.00041	$38.64K ₿144.79	$74.03M ₿4.68K	$72.14M ₿4.56K
583	Tellor TRB	$26.27 ₿0.0012	-8.27	$71.83M ₿3.12K	$29.61 ₿0.0012	$25.79 ₿0.0012	$48.59M ₿418.83	$73.82M ₿3.16K	$71.83M ₿3.12K
584	Magic Eden ME	$0.428	-4.05	$71.78M	$0.4469	$0.4172	$9.29M	$428.58M	$71.78M
585	USDX USDX	$0.6421 ₿0.000012	-5.86	$71.75M ₿1.44K	$0.6995 ₿0.000012	$0.6421 ₿0.000012	$17.64K ₿4.74	$71.75M ₿1.44K	$71.75M ₿1.44K
586	Waves WAVES	$0.7125 ₿0.000044	0.54	$71.74M ₿4.45K	$0.75 ₿0.000048	$0.6881 ₿0.000044	$8.71M ₿687.05	$71.74M ₿4.45K	$71.74M ₿4.45K
588	Neiro NEIRO	$0.0001686	-8.00	$71.28M	$0.0001843	$0.0001649	$28.92M	$71.28M	$71.28M
589	SEDA SEDA	$0.1138	-22.43	$70.56M	$0.1467	$0.1099	$1.96M	$115.29M	$70.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}