4 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4001)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08005 ₿0.00000090	-0.82	$86.73M ₿982.77	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.52M ₿28.51	$86.73M ₿982.77	$86.73M ₿982.77
480	Frax Share FRAX	$0.9287 ₿0.000010	-0.03	$85.88M ₿973.11	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.25M ₿206.74	$92.5M ₿1.05K	$85.88M ₿973.11
481	Axelar AXL	$0.07774 ₿0.00000088	14.90	$85.87M ₿972.77	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$31.39M ₿356.67	$95.2M ₿1.08K	$85.87M ₿972.77
483	ORDI ORDI	$4.01 ₿0.000045	-1.14	$84.11M ₿954.29	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.99M ₿113.23	$84.11M ₿954.29	$84.11M ₿954.29
484	シアコイン SC	$0.0015 ₿0.000000017	-1.38	$84.06M ₿952.16	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.2M ₿49.13	$93.35M ₿1.06K	$84.06M ₿952.16
485	ホロチェーン HOT	$0.0004708 ₿0.0000000053	-1.39	$83.63M ₿947.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.91M ₿32.98	$83.63M ₿947.24	$83.63M ₿947.24
488	Qubic QUBIC	$0.0000006186 ₿0.0000000000070	-3.81	$82.54M ₿935.46	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.45M ₿27.79	$101.82M ₿1.15K	$82.54M ₿935.46
489	ViciCoin VCNT	$17.04 ₿0.00019	-0.28	$82.13M ₿930.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$48.15K ₿0.37	$170.24M ₿1.93K	$82.13M ₿930.77
490	パイレートチェーン ARRR	$0.4181 ₿0.0000047	-1.18	$82.05M ₿929.37	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$370.4K ₿4.2	$83.63M ₿947.31	$82.05M ₿929.37
491	Blur BLUR	$0.03031 ₿0.00000034	-3.56	$82.03M ₿929.25	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.5M ₿62.25	$90.98M ₿1.03K	$82.03M ₿929.25
492	Sushi SUSHI	$0.2977 ₿0.0000033	-2.21	$81.32M ₿921.52	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.43M ₿72.93	$85.69M ₿971.02	$81.32M ₿921.52
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.56	$79.45M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.08K ₿1.28	$173.14M ₿1.96K	$79.45M ₿900.28
495	cat in a dogs world MEW	$0.0008909 ₿0.000000010	-2.36	$79.21M ₿897.62	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.42M ₿106.68	$79.21M ₿897.62	$79.21M ₿897.62
496	MANTRA DAO OM	$0.0673 ₿0.00000076	0.62	$79.05M ₿895.76	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.21M ₿228.99	$117.41M ₿1.33K	$79.05M ₿895.76
497	Comedian BAN	$0.07903 ₿0.00000089	5.36	$79.03M ₿895.55	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$5.61M ₿63.51	$79.03M ₿895.55	$79.03M ₿895.55
498	リクエストネットワーク REQ	$0.106 ₿0.0000011	-0.04	$78.96M ₿894.39	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.98	$106.03M ₿1.2K	$78.96M ₿894.39
499	Metal Blockchain METAL	$0.1553 ₿0.0000017	-1.05	$78.87M ₿893.44	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$759.77K ₿8.61	$103.58M ₿1.17K	$78.87M ₿893.44
502	cETH CETH	$58.91 ₿0.00066	-0.91	$78.69M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.69M ₿891.5	$78.69M ₿891.5
503	PayProtocol Paycoin PCI	$0.07666 ₿0.00000087	-12.32	$78.4M ₿895.38	$0.09103 ₿0.0000010	$0.07666 ₿0.00000086	$2.22M ₿25.93	$145.67M ₿1.66K	$78.4M ₿895.38
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.73M ₿881.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.41M ₿207.48	$77.73M ₿881.25	$77.73M ₿881.25
507	VeThor VTHO	$0.0007941 ₿0.0000000089	1.66	$77.57M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.65M ₿18.32	$77.58M ₿873.54	$77.57M ₿873.34
508	エルフ ELF	$0.09413 ₿0.0000010	-0.55	$76.86M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$743.89K ₿8.38	$93.79M ₿1.06K	$76.86M ₿871.76
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	Venom VENOM	$0.03546 ₿0.00000040	-1.85	$75.62M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.18	$260.26M ₿2.95K	$75.62M ₿858.24
515	XYO Network XYO	$0.005425 ₿0.000000061	-2.14	$75.59M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.5M ₿48.5	$75.59M ₿857.85	$75.59M ₿857.85
517	Popcat POPCAT	$0.07673 ₿0.00000086	-2.11	$75.19M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.55M ₿95.4	$75.19M ₿850.17	$75.19M ₿850.17
523	CoinEx Token CET	$0.029 ₿0.00000032	0.37	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.31K ₿0.75	$74.31M ₿843	$74.31M ₿843
524	Islamic Coin ISLM	$0.03089 ₿0.00000035	-0.42	$74.16M ₿842.05	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.91K ₿1.34	$625.8M ₿7.11K	$74.16M ₿842.05
525	GMX GMX	$7.14 ₿0.000080	-2.41	$74.1M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿37.73	$74.1M ₿840.03	$74.1M ₿840.03
526	Verus Coin VRSC	$0.9282 ₿0.000010	-2.10	$74.12M ₿840.59	$0.9481 ₿0.000010	$0.8909 ₿0.000010	$228.27 ₿0	$74.12M ₿840.61	$74.12M ₿840.59
527	BCGame Coin BC	$0.007411 ₿0.000000083	-2.14	$74.09M ₿839.24	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$102.01K ₿1.14	$74.09M ₿839.24	$74.09M ₿839.24
530	Numeraire NMR	$9.17 ₿0.00010	-2.55	$73.41M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.31M ₿71.17	$97.62M ₿1.11K	$73.41M ₿830.96
532	アイオーテックス IOTX	$0.007733 ₿0.000000087	-2.40	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
533	Peanut the Squirrel PNUT	$0.07274 ₿0.00000082	-0.64	$72.66M ₿824.48	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$17.54M ₿183.6	$72.66M ₿824.48	$72.66M ₿824.48
534	deBridge DBR	$0.01528 ₿0.00000017	-4.70	$72.19M ₿818.06	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$1.45M ₿36.78	$152.88M ₿1.73K	$72.19M ₿818.06
536	Puff The Dragon PUFF	$0.07999 ₿0.00000090	-0.07	$71.11M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.44K ₿0.36	$71.11M ₿806.13	$71.11M ₿806.13
539	Celo CELO	$0.1183 ₿0.0000013	0.95	$70.09M ₿792.43	$0.1183 ₿0.0000013	$0.1146 ₿0.0000012	$8.58M ₿93.24	$118.37M ₿1.34K	$70.09M ₿792.43
540	Non-Playable Coin NPC	$0.008639 ₿0.000000097	-4.50	$69.41M ₿787	$0.009131 ₿0.00000010	$0.008613 ₿0.000000097	$3.4M ₿38.13	$69.41M ₿787	$69.41M ₿787
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.14	$69.19M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.02K ₿0.5	$71M ₿805.46	$69.19M ₿784.87
543	Omni Network [Old] OMNI	$1.34 ₿0.000016	8.68	$68.67M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.1K ₿0.8	$134.35M ₿1.6K	$68.67M ₿815.42
544	L2 Standard Bridged WETH (Optimism) WETH	$2,930.77 ₿0.033	-0.79	$68.52M ₿775.97	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$4.92M ₿60.38	$68.52M ₿775.97	$68.52M ₿775.97
546	Geodnet GEOD	$0.1548 ₿0.0000017	-0.54	$67.91M ₿769.33	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$201.14K ₿2.28	$151.16M ₿1.71K	$67.91M ₿769.33
547	Vana VANA	$2.22 ₿0.000024	3.93	$67.9M ₿767.81	$2.22 ₿0.000024	$2.1 ₿0.000023	$7.41M ₿97.28	$264.54M ₿2.99K	$67.9M ₿767.81
548	Polymesh POLYX	$0.05456 ₿0.00000061	-2.63	$67.79M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.67	$67.79M ₿766.49	$67.79M ₿766.49
549	Bridged Ether (StarkGate) ETH	$2,926.24 ₿0.033	-1.20	$67.65M ₿767.01	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.24M ₿22.86	$67.65M ₿767.01	$67.65M ₿767.01
551	Moo Deng MOODENG	$0.06805 ₿0.00000076	-0.54	$67.37M ₿760.19	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10M ₿109.25	$67.37M ₿760.19	$67.37M ₿760.19
554	AI Companions AIC	$0.06679 ₿0.00000075	6.36	$66.8M ₿748.66	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$451.08K ₿18.24	$66.8M ₿748.66	$66.8M ₿748.66
555	Orca ORCA	$1.1 ₿0.000012	3.94	$66.21M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.92M ₿103.24	$82.55M ₿938.11	$66.21M ₿752.46
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,591.24 ₿0.040	-1.15	$65.27M ₿738.88	$3,634.29 ₿0.040	$3,579.08 ₿0.040	$392.15K ₿4.44	$65.27M ₿738.88	$65.27M ₿738.88
563	ウェーブス WAVES	$0.6515 ₿0.0000073	-3.21	$65.15M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.63M ₿52.02	$65.15M ₿738.72	$65.15M ₿738.72
566	Memecoin MEME	$0.001043 ₿0.000000011	-1.88	$64.74M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.9M ₿98.43	$72.12M ₿813.59	$64.74M ₿730.23
567	Avalanche Bridged WETH (Avalanche) WETH	$2,926.4 ₿0.033	-0.96	$64.27M ₿728.74	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$4.98M ₿57.37	$64.27M ₿728.74	$64.27M ₿728.74
569	Zignaly ZIG	$0.04505 ₿0.00000051	-0.38	$63.51M ₿721.22	$0.04592 ₿0.00000051	$0.04505 ₿0.00000050	$680.23K ₿7.74	$88.07M ₿1K	$63.51M ₿721.22
571	AltLayer ALT	$0.01215 ₿0.00000013	3.41	$63.17M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.13M ₿171.31	$121.48M ₿1.38K	$63.17M ₿716.57
573	アンカーネットワーク ANKR	$0.006262 ₿0.000000070	-1.75	$62.61M ₿708.65	$0.006375 ₿0.000000071	$0.006214 ₿0.000000069	$5.05M ₿65.86	$62.61M ₿708.65	$62.61M ₿708.65
575	Compound Wrapped BTC CWBTC	$1,772.61 ₿0.020	-1.35	$62.59M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.59M ₿709	$62.59M ₿709
577	Mask Network MASK	$0.6237 ₿0.0000070	-0.40	$62.36M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.95M ₿89.5	$62.36M ₿704.06	$62.36M ₿704.06
578	Stargate Finance STG	$0.1671 ₿0.0000019	-12.37	$62.19M ₿708.95	$0.1907 ₿0.0000021	$0.1671 ₿0.0000018	$11.68M ₿133.19	$105.44M ₿1.2K	$62.19M ₿708.95
579	Casper Network CSPR	$0.00449 ₿0.000000051	-2.67	$61.97M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.59M ₿18.06	$64.15M ₿730.05	$61.97M ₿705.14
580	UMA UMA	$0.6916 ₿0.0000078	-2.31	$61.93M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.13M ₿998.99	$61.93M ₿702.04
581	SKALE SKL	$0.01019 ₿0.00000011	-2.63	$61.82M ₿697.69	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$3.91M ₿46.39	$61.96M ₿699.31	$61.82M ₿697.69
587	Mey Network MEY	$0.1114 ₿0.0000012	-1.71	$60.5M ₿685.74	$0.1137 ₿0.0000012	$0.1109 ₿0.0000012	$616.35K ₿7	$256.62M ₿2.91K	$60.5M ₿685.74
588	ループリング LRC	$0.04845 ₿0.00000054	-0.95	$60.35M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.91M ₿44.14	$66.55M ₿754.44	$60.35M ₿684.21
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.04	$60.37M ₿684.99	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$743.21K ₿8.41	$60.37M ₿684.99	$60.37M ₿684.99
590	SSV Network SSV	$4.1 ₿0.000046	-0.94	$60.24M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.98M ₿139.36	$60.24M ₿680.83	$60.24M ₿680.83
591	Chia XCH	$4.11 ₿0.000046	-2.83	$60.01M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.97M ₿44.74	$135.4M ₿1.53K	$60.01M ₿675.66
594	USDX USDX	$0.5382 ₿0.0000060	-0.94	$60.05M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.12K ₿0.01	$60.05M ₿677.14	$60.05M ₿677.14
596	アイコン ICX	$0.05486 ₿0.00000061	-1.10	$59.71M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿15.89	$60.53M ₿683.3	$59.71M ₿674.01
597	CHEX Token CHEX	$0.05966 ₿0.00000067	-0.60	$59.57M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.32K ₿5.66	$59.57M ₿679.3	$59.57M ₿679.3
598	Alchemy Pay ACH	$0.01197 ₿0.00000013	-4.80	$59.18M ₿670.43	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$17.09M ₿192.98	$119.71M ₿1.36K	$59.18M ₿670.43
602	Biconomy BICO	$0.03888 ₿0.00000043	-1.41	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.42M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.416 ₿0.0000046	0.60	$58.28M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$17.2M ₿192.23	$66.22M ₿741.69	$58.28M ₿652.7
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.01*	$58.15M ₿658.62	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.46	$58.15M ₿658.62	$58.15M ₿658.62
608	アーダー ARDR	$0.0577 ₿0.00000065	-0.08	$57.61M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.22M ₿13.98	$57.61M ₿651.74	$57.61M ₿651.74
609	pumpBTC PUMPBTC	$81,133 ₿0.91	-1.04	$57.33M ₿649.8	$87,388 ₿0.97	$81,093 ₿0.91	$36.24 ₿0	$57.33M ₿649.8	$57.33M ₿649.8
610	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.20	$57.41M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.92M ₿21.77	$57.41M ₿650.56	$57.41M ₿650.56
611	Swell Ethereum SWETH	$3,259.46 ₿0.036	-0.81	$56.94M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.97K ₿0.49	$56.94M ₿644.83	$56.94M ₿644.83
612	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.27	$56.85M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.53M ₿17.19	$56.85M ₿645.68	$56.85M ₿645.68
615	QuantixAI QAI	$70.61 ₿0.00080	-1.39	$56.76M ₿643.88	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.47M ₿95.91	$706.12M ₿8.01K	$56.76M ₿643.88
616	エンジン ENJ	$0.02936 ₿0.00000033	-3.88	$56.51M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.55M ₿40.36	$57.52M ₿650.77	$56.51M ₿639.28
617	ステータス SNT	$0.01423 ₿0.00000016	0.44	$56.34M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.21M ₿10.46	$96.8M ₿1.1K	$56.34M ₿637.74
622	Magic Internet Money MIM	$0.9978 ₿0.000011	0.02	$55.49M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.52M ₿1.98K	$55.49M ₿629.03
623	Anvil ANVL	$0.0006905 ₿0.0000000078	16.14	$55.42M ₿628.55	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿783.16	$55.42M ₿628.55
624	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿627.94	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.37M ₿129.62	$55.37M ₿627.94	$55.37M ₿627.94
625	AI Rig Complex ARC	$0.05506 ₿0.00000062	-5.88	$55.18M ₿627.3	$0.05902 ₿0.00000066	$0.05508 ₿0.00000062	$11.26M ₿127.57	$55.18M ₿627.3	$55.18M ₿627.3
626	BORA BORA	$0.04788 ₿0.00000054	-4.75	$55.17M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿58.9	$57.71M ₿658.26	$55.17M ₿629.33
627	Notcoin NOT	$0.0005548 ₿0.0000000062	-1.12	$55.04M ₿621.57	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.97M ₿90.13	$56.71M ₿640.47	$55.04M ₿621.57
628	Ontology ONT	$0.05892 ₿0.00000066	1.83	$55.08M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.19M ₿51.59	$58.96M ₿671.76	$55.08M ₿627.6
629	Terra LUNA	$0.07978 ₿0.00000089	0.05	$54.9M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.46M ₿104.5	$86.1M ₿967.92	$54.9M ₿617.15
631	Tellor TRB	$19.91 ₿0.00022	-0.78	$54.8M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.04M ₿79.73	$56.23M ₿636.52	$54.8M ₿620.36
633	Snek SNEK	$0.0007286 ₿0.0000000082	-2.43	$54.53M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007286 ₿0.0000000082	$2.33M ₿26.13	$54.89M ₿622.8	$54.53M ₿618.69
634	Binance USD BUSD	$0.9982 ₿0.000011	-0.25	$54.55M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.75M ₿42.88	$54.55M ₿618.69	$54.55M ₿618.69
635	Illuvium ILV	$5.75 ₿0.000064	-2.49	$54.44M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.84M ₿54.8	$55.08M ₿623.87	$54.44M ₿616.58
636	SECRET SCRT	$0.1649 ₿0.0000018	-4.43	$54.5M ₿609.68	$0.1725 ₿0.0000019	$0.1575 ₿0.0000017	$8.66M ₿96.99	$56.97M ₿637.31	$54.5M ₿609.68
642	ハーモニー ONE	$0.003614 ₿0.000000040	-1.30	$53.56M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.72M ₿19.64	$53.57M ₿604.35	$53.56M ₿604.27
644	Escoin Token ELG	$0.2879 ₿0.0000032	-0.41	$53.04M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$197.06K ₿2.21	$71.98M ₿815.39	$53.04M ₿600.81
645	EthereumPoW ETHW	$0.4879 ₿0.0000055	-2.01	$52.57M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.29M ₿25.73	$52.57M ₿593.05	$52.57M ₿593.05
647	Law Blocks LBT	$0.2138 ₿0.0000024	-0.06	$52.4M ₿594.76	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.84K ₿5.97	$213.88M ₿2.43K	$52.4M ₿594.76
653	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.01*	$51.69M ₿586.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.72K ₿0.51	$51.69M ₿586.15	$51.69M ₿586.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}