4 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	ヴァージ XVG	$0.00755 ₿0.00000012	0.54	$124.53M ₿2.07K	$0.008095 ₿0.00000015	$0.007446 ₿0.00000012	$20.04M ₿1.91K	$124.78M ₿2.07K	$124.53M ₿2.07K
427	ZetaChain ZETA	$0.1111 ₿0.000024	0.62	$124.18M ₿5.77K	$0.1159 ₿0.000026	$0.1095 ₿0.000024	$13.53M ₿599.93	$232.69M ₿51.2K	$124.18M ₿5.77K
430	COTI COTI	$0.04868 ₿0.0000022	34.77	$123.44M ₿3.57K	$0.06227 ₿0.0000024	$0.03612 ₿0.0000022	$239.37M ₿177.47	$123.44M ₿4.54K	$123.44M ₿3.57K
431	Blur BLUR	$0.04726 ₿0.0000074	0.56	$122.62M ₿11.38K	$0.04833 ₿0.0000080	$0.0466 ₿0.0000073	$12.49M ₿715.12	$141.75M ₿22.31K	$122.62M ₿11.38K
434	Peanut the Squirrel PNUT	$0.1209	1.02	$120.87M	$0.1238	$0.119	$36.2M	$120.87M	$120.87M
435	Rollbit Coin RLB	$0.06451 ₿0.0000017	0.37	$120.46M ₿4.95K	$0.06561 ₿0.0000017	$0.06417 ₿0.0000016	$222.27K ₿23.48	$120.46M ₿4.95K	$120.46M ₿4.95K
439	KUB Coin KUB	$1.32 ₿0.000035	1.05	$117.17M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$396.18K ₿2.62	$145.06M ₿3.9K	$117.17M ₿3.15K
440	cETH CETH	$71.04 ₿0.0010	0.15	$117.08M ₿5.58K	$73.35 ₿0.0010	$70.48 ₿0.0010	$7.01 ₿0	$117.08M ₿5.58K	$117.08M ₿5.58K
441	Ozone Chain OZO	$0.1313 ₿0.0000034	0.09	$116.96M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$224.9K ₿3.96	$130.49M ₿3.48K	$116.96M ₿1.43K
442	ホロチェーン HOT	$0.0006573 ₿0.000000043	1.36	$116.62M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006444 ₿0.000000043	$7.65M ₿204.56	$116.62M ₿7.76K	$116.62M ₿7.76K
443	Euler EUL	$6.28 ₿0.000083	6.82	$116.17M ₿1.57K	$6.49 ₿0.000085	$5.86 ₿0.000080	$14.7M ₿5.43	$169M ₿2.28K	$116.17M ₿1.57K
445	Zignaly ZIG	$0.08141 ₿0.0000014	-5.51	$114.84M ₿2.08K	$0.08677 ₿0.0000015	$0.0811 ₿0.0000014	$4.15M ₿151.07	$159.26M ₿2.88K	$114.84M ₿2.08K
447	VeThor VTHO	$0.001188 ₿0.000000056	1.03	$114.32M ₿4.2K	$0.00122 ₿0.000000057	$0.001171 ₿0.000000055	$1.56M ₿47.93	$114.33M	$114.32M ₿4.2K
448	Anzen USDz USDZ	$0.9893	-0.21	$114.02M	$0.9933	$0.9848	$47.75K	$114.02M	$114.02M
449	シアコイン SC	$0.002035 ₿0.00000013	-0.29	$113.97M ₿7.7K	$0.00208 ₿0.00000013	$0.002025 ₿0.00000013	$4.77M ₿107.11	$126.07M ₿7.7K	$113.97M ₿7.7K
450	VVS Finance VVS	$0.000002659 ₿0.000000000068	3.23	$113.46M ₿3.07K	$0.000002749 ₿0.000000000071	$0.00000256 ₿0.000000000067	$851.62K ₿14.41	$251.82M ₿5.9K	$113.46M ₿3.07K
451	Gems VIP GEMS	$0.1749	-0.03	$112.73M	$0.1809	$0.1732	$956.92K	$146.71M	$112.73M
453	Avalanche Bridged WETH (Avalanche) WETH	$3,542.42	0.50	$111.9M	$3,644.48	$3,507.58	$32.57M	$111.9M	$111.9M
457	CoW Protocol COW	$0.213 ₿0.0000034	-1.32	$111.14M ₿761.43	$0.2195 ₿0.0000036	$0.2122 ₿0.0000034	$9.92M ₿3.2	$212.64M ₿3.5K	$111.14M ₿761.43
458	クアンタムレジスタントレジャー QRL	$1.41 ₿0.0000048	-1.51	$110.89M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$104.38K ₿14.22	$110.89M ₿512.23	$110.89M ₿380.5
462	MANTRA DAO OM	$0.09936 ₿0.000011	1.64	$109.66M ₿9.66K	$0.1016 ₿0.000012	$0.09766 ₿0.000010	$25.26M ₿1.2K	$170.61M ₿10.59K	$109.66M ₿9.66K
463	SKALE SKL	$0.01803 ₿0.0000016	2.17	$109.08M ₿8.64K	$0.0185 ₿0.0000017	$0.01734 ₿0.0000016	$10.34M ₿644.9	$109.62M ₿8.83K	$109.08M ₿8.64K
464	アイオーテックス IOTX	$0.01155 ₿0.0000011	3.23	$108.9M ₿10.65K	$0.01156 ₿0.0000011	$0.01093 ₿0.0000010	$10.15M ₿697.64	$108.9M ₿10.71K	$108.9M ₿10.65K
465	Verus Coin VRSC	$1.37 ₿0.000016	3.76	$108.88M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$3.69K ₿0.22	$108.88M ₿1.39K	$108.88M ₿1.15K
466	Renzo Restaked LST PZETH	$4,305.2	0.36	$108.47M	$4,412.79	$4,266.45	$901.89	$108.47M	$108.47M
469	ORDI ORDI	$5.1 ₿0.0010	-1.47	$107.01M ₿21.06K	$5.44 ₿0.0010	$5.05 ₿0.00098	$50.19M ₿4.63K	$107.01M ₿21.06K	$107.01M ₿21.06K
470	Frax Share FRAX	$1.19 ₿0.000097	-3.58	$106.78M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$10.21M ₿340.69	$118.65M ₿9.72K	$106.78M ₿7.69K
471	Casper Network CSPR	$0.007823 ₿0.00000051	-2.28	$106.28M ₿6.18K	$0.008075 ₿0.00000052	$0.007673 ₿0.00000051	$2.43M ₿169.71	$110.03M ₿6.48K	$106.28M ₿6.18K
472	Omni Network [Old] OMNI	$2.13	25.42	$105.02M	$2.59	$1.7	$593.35K	$212.89M	$105.02M
473	APEX APEX	$0.809 ₿0.000046	-5.31	$104.75M ₿2.11K	$0.8715 ₿0.000048	$0.806 ₿0.000045	$6.36M ₿1.6K	$405.8M ₿46.01K	$104.75M ₿2.11K
476	GMX GMX	$9.97 ₿0.00054	1.96	$103.26M ₿5.15K	$10.47 ₿0.00056	$9.73 ₿0.00054	$12.06M ₿345.74	$103.26M ₿5.15K	$103.26M ₿5.15K
477	peaq PEAQ	$0.07196	-6.70	$103.24M	$0.07876	$0.0716	$4.83M	$311.45M	$103.24M
479	deBridge DBR	$0.02473	-3.27	$102.13M	$0.02594	$0.02438	$8.66M	$248.02M	$102.13M
482	エルフ ELF	$0.1251 ₿0.0000088	0.08	$100.41M ₿6.45K	$0.126 ₿0.0000091	$0.124 ₿0.0000088	$2.18M ₿92.01	$124.64M ₿8.83K	$100.41M ₿6.45K
485	Open Campus EDU	$0.1656 ₿0.000012	-0.30	$99.49M ₿3.12K	$0.1694 ₿0.000013	$0.1629 ₿0.000011	$11.13M ₿169.58	$165.85M ₿12K	$99.49M ₿3.12K
487	LCX LCX	$0.1054 ₿0.0000048	5.47	$99.23M ₿3.8K	$0.1074 ₿0.0000051	$0.098 ₿0.0000047	$331.66K ₿31.62	$100.18M ₿4.66K	$99.23M ₿3.8K
488	Wrapped Centrifuge WCFG	$0.1881 ₿0.000012	5.10	$98.89M ₿4.37K	$0.2007 ₿0.000012	$0.178 ₿0.000011	$170.33K ₿15.04	$98.89M	$98.89M ₿4.37K
490	Memecoin MEME	$0.001671 ₿0.00000055	2.24	$98.42M ₿8.64K	$0.001732 ₿0.00000055	$0.001628 ₿0.00000052	$18.42M ₿1.02K	$115.33M ₿38.43K	$98.42M ₿8.64K
491	ViciCoin VCNT	$17.22 ₿0.00025	-0.34	$98.4M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$240.01K ₿9.75	$172.74M ₿2.6K	$98.4M ₿678.49
492	World Mobile Token WMTX	$0.1246 ₿0.0000056	9.89	$98.16M ₿3.15K	$0.128 ₿0.0000056	$0.1129 ₿0.0000052	$10.51M ₿73.2	$249.34M ₿11.23K	$98.16M ₿3.15K
493	リクエストネットワーク REQ	$0.1316 ₿0.0000022	-1.03	$98.15M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.9M ₿70.13	$131.79M ₿2.29K	$98.15M ₿1.76K
494	アンカーネットワーク ANKR	$0.009836 ₿0.00000084	-1.15	$98.02M ₿8.45K	$0.01008 ₿0.00000090	$0.009778 ₿0.00000084	$9.24M ₿551.09	$98.02M ₿8.45K	$98.02M ₿8.45K
496	Sushi SUSHI	$0.5033 ₿0.000022	0.70	$97M ₿4.28K	$0.5215 ₿0.000023	$0.4929 ₿0.000022	$30.79M ₿600.05	$144.74M ₿5.55K	$97M ₿4.28K
497	Metaplex MPLX	$0.172 ₿0.0000053	4.27	$96.85M ₿2.37K	$0.1744 ₿0.0000059	$0.165 ₿0.0000050	$4.43M ₿30.64	$172.14M ₿5.34K	$96.85M ₿2.37K
499	Illuvium ILV	$10.2 ₿0.0017	-6.79	$96.67M ₿11.35K	$11.07 ₿0.0019	$10.16 ₿0.0017	$16.77M ₿361.29	$97.84M ₿17.12K	$96.67M ₿11.35K
500	Polymesh POLYX	$0.07954 ₿0.0000072	0.85	$96.49M ₿7.53K	$0.08089 ₿0.0000078	$0.07815 ₿0.0000071	$3.34M ₿667.48	$96.49M ₿7.53K	$96.49M ₿7.53K
501	Moo Deng MOODENG	$0.09718	3.65	$96.05M	$0.1054	$0.09376	$55.59M	$96.05M	$96.05M
503	Resolv Liquidity Provider Token RLP	$1.26	0.11	$95.21M	$1.26	$1.26	$542.47K	$95.21M	$95.21M
504	EthereumPoW ETHW	$0.882 ₿0.000074	0.19	$95.1M ₿8.04K	$0.9042 ₿0.000079	$0.8765 ₿0.000074	$7.99M ₿377.55	$95.1M ₿8.04K	$95.1M ₿8.04K
505	XYO Network XYO	$0.006789 ₿0.00000014	-0.34	$94.54M ₿2.03K	$0.006916 ₿0.00000015	$0.006775 ₿0.00000014	$11.41M ₿32.02	$94.54M ₿2.03K	$94.54M ₿2.03K
507	Alchemist AI ALCH	$0.11	27.66	$92.93M	$0.1177	$0.0845	$44.55M	$109.32M	$92.93M
508	Vana VANA	$3.01	0.90	$92.75M	$3.07	$2.94	$13.52M	$361.37M	$92.75M
509	UMA UMA	$1.06 ₿0.000051	3.69	$92.62M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$21.85M ₿193.25	$132.8M ₿6.15K	$92.62M ₿4.09K
514	MNEE USD Stablecoin MNEE	$0.999	0.14	$91.19M	$1	$0.9966	$102.86K	$91.19M	$91.19M
516	Orca ORCA	$1.49 ₿0.000044	0.10	$89.85M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.18M ₿47.88	$112.02M ₿4.47K	$89.85M ₿2.23K
518	Numeraire NMR	$11.17 ₿0.00046	-0.14	$89.44M ₿2.9K	$11.49 ₿0.00048	$11.07 ₿0.00045	$12.14M ₿121.21	$119.04M ₿4.95K	$89.44M ₿2.9K
519	API3 API3	$0.6757 ₿0.000045	-0.90	$89.28M ₿5.14K	$0.6916 ₿0.000047	$0.6695 ₿0.000045	$30.51M ₿308.44	$104.31M ₿5.98K	$89.28M ₿5.14K
520	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	0.08	$89.13M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$13.38M ₿281.53	$89.13M	$89.13M ₿0
521	アイコン ICX	$0.08224 ₿0.0000045	-0.66	$88.81M ₿4.47K	$0.08443 ₿0.0000047	$0.08163 ₿0.0000045	$1.63M ₿69.6	$90.09M ₿4.52K	$88.81M ₿4.47K
522	TempleDAO TEMPLE	$3.74 ₿0.000017	0.91	$88.79M ₿626.54	$3.75 ₿0.000017	$3.7 ₿0.000016	$4.9K ₿0.15	$88.97M ₿627.35	$88.79M ₿626.54
523	SOLO Coin SOLO	$0.2201 ₿0.0000019	5.75	$88.1M ₿794.54	$0.2245 ₿0.0000020	$0.2077 ₿0.0000019	$3.14M ₿47.05	$88.1M ₿794.54	$88.1M ₿794.54
524	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.09	$87.59M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$283.84K ₿83	$87.59M	$87.59M ₿0
526	BCGame Coin BC	$0.008683	-0.11	$86.58M	$0.008911	$0.008638	$15.39K	$86.58M	$86.58M
527	エンジン ENJ	$0.04543 ₿0.0000063	0.51	$86.37M ₿9.11K	$0.0467 ₿0.0000067	$0.04517 ₿0.0000062	$7.19M ₿558.31	$88.15M ₿11.38K	$86.37M ₿9.11K
528	ハーモニー ONE	$0.005795 ₿0.00000039	1.00	$85.59M ₿4.84K	$0.005953 ₿0.00000041	$0.005722 ₿0.00000039	$6.19M ₿166.41	$85.59M ₿5.17K	$85.59M ₿4.84K
530	Bridged Wrapped stETH (Gnosis) WSTETH	$4,322.81 ₿0.059	-0.75	$84.62M ₿0	$4,436.88 ₿0.060	$4,226.25 ₿0.058	$6.38M ₿38.74	$84.62M	$84.62M ₿0
533	Mask Network MASK	$0.8268 ₿0.000068	0.55	$82.6M ₿6.59K	$0.8513 ₿0.000071	$0.8223 ₿0.000068	$21.14M ₿1.02K	$82.6M ₿6.86K	$82.6M ₿6.59K
535	AltLayer ALT	$0.01749 ₿0.0000080	-0.21	$82.47M ₿10.13K	$0.0182 ₿0.0000090	$0.01715 ₿0.0000080	$19.68M ₿2.27K	$174.78M ₿80.71K	$82.47M ₿10.13K
537	Bridged Ether (StarkGate) ETH	$3,537.3 ₿0.050	0.09	$81.3M ₿0	$3,641.59 ₿0.051	$3,504.07 ₿0.050	$23.95M ₿290.99	$81.3M	$81.3M ₿0
540	ループリング LRC	$0.06479 ₿0.0000048	-0.23	$80.68M ₿6.01K	$0.0671 ₿0.0000050	$0.06454 ₿0.0000047	$8.54M ₿401.71	$88.96M ₿6.63K	$80.68M ₿6.01K
541	Band Protocol BAND	$0.4814 ₿0.000030	1.08	$80.55M ₿4.29K	$0.4983 ₿0.000032	$0.474 ₿0.000030	$9M ₿185.69	$81.02M ₿4.42K	$80.55M ₿4.29K
543	Osmosis OSMO	$0.1066 ₿0.000018	0.04	$80.08M ₿11.95K	$0.1092 ₿0.000018	$0.1062 ₿0.000018	$4.53M ₿374.07	$105.81M ₿18.24K	$80.08M ₿11.95K
546	Amnis Aptos AMAPT	$3.16 ₿0.00017	3.82	$79.78M ₿0	$3.27 ₿0.00019	$3.04 ₿0.00017	$287.41K ₿56.45	$79.79M	$79.78M ₿0
547	L2 Standard Bridged WETH (Optimism) WETH	$3,539.44	0.26	$79.75M	$3,672.93	$3,477.52	$24.27M	$79.75M	$79.75M
548	pumpBTC PUMPBTC	$99,074	-2.58	$79.7M	$105,005	$95,612	$332.01	$79.7M	$79.7M
549	Yield Guild Games YGG	$0.1173 ₿0.000018	-1.13	$79.69M ₿5.92K	$0.12 ₿0.000019	$0.1166 ₿0.000017	$20.53M ₿2.81K	$117.43M ₿18.89K	$79.69M ₿5.92K
551	Pundi X PUNDIX	$0.3077 ₿0.000012	2.25	$79.53M ₿3.21K	$0.3131 ₿0.000013	$0.3009 ₿0.000011	$4.18M ₿693.31	$79.53M ₿3.21K	$79.53M ₿3.21K
552	PayProtocol Paycoin PCI	$0.07747 ₿0.0000036	0.86	$79.25M ₿0	$0.07901 ₿0.0000038	$0.07644 ₿0.0000034	$706.21K ₿26.77	$147.24M ₿14.39K	$79.25M ₿0
554	SEDA SEDA	$0.1271	5.57	$79M	$0.1318	$0.1199	$1.24M	$129.02M	$79M
555	Venus XVS	$4.68 ₿0.00021	-0.89	$78.35M ₿3.34K	$4.86 ₿0.00023	$4.66 ₿0.00021	$6.77M ₿468.25	$139.14M ₿6.33K	$78.35M ₿3.34K
556	Ontology ONT	$0.08528 ₿0.0000050	-3.25	$78.26M ₿4.5K	$0.08873 ₿0.0000051	$0.08487 ₿0.0000048	$9.04M ₿246.99	$85.15M ₿5K	$78.26M ₿4.5K
560	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
562	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.07	$76.97M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.7M ₿3.5	$76.97M	$76.97M ₿0
564	io.net IO	$0.328	3.58	$76.72M	$0.3365	$0.3144	$21.19M	$262.53M	$76.72M
566	tokenbot CLANKER	$77.1	-6.60	$76.35M	$84.43	$77.05	$27.46M	$76.35M	$76.35M
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.06	$76M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.09M ₿0	$76M ₿177.18	$76M ₿0
568	COCA COCA	$0.6667	0.49	$75.79M	$0.6776	$0.6608	$371.15K	$666.78M	$75.79M
569	Swipe SXP	$0.1145 ₿0.0000064	-1.00	$75.57M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$3.17M ₿255.77	$75.87M ₿3.89K	$75.57M ₿3.88K
572	Decentralized Social DESO	$7.1 ₿0.00043	0.59	$75.01M ₿4.56K	$7.15 ₿0.00043	$7.02 ₿0.00041	$43.62K ₿144.79	$76.98M ₿4.68K	$75.01M ₿4.56K
573	Notcoin NOT	$0.0007524 ₿0.00000000054	-2.04	$74.97M	$0.0007781	$0.0007393	$14.16M	$77.25M	$74.97M
574	GMT GMT	$0.02409 ₿0.0000042	-0.41	$74.81M ₿8.25K	$0.02449 ₿0.0000046	$0.02392 ₿0.0000041	$19.04M ₿2.37K	$122M ₿22.95K	$74.81M ₿8.25K
575	Puff The Dragon PUFF	$0.084 ₿0.0000034	-0.55	$74.6M ₿1.51K	$0.08463 ₿0.0000039	$0.0833 ₿0.0000034	$36.45K ₿18.02	$74.6M ₿3.11K	$74.6M ₿1.51K
577	Rocket Pool RPL	$3.4 ₿0.00040	0.59	$74.21M ₿8.08K	$3.73 ₿0.00042	$3.34 ₿0.00039	$11.96M ₿111.19	$74.21M ₿8.08K	$74.21M ₿8.08K
578	ウェーブス WAVES	$0.7381 ₿0.000044	1.38	$73.83M ₿4.45K	$0.7435 ₿0.000048	$0.7226 ₿0.000044	$8.78M ₿687.05	$73.83M ₿4.45K	$73.83M ₿4.45K
579	Fulcrom FUL	$0.004487 ₿0.00000017	4.25	$73.72M ₿306.1	$0.004589 ₿0.00000018	$0.004265 ₿0.00000017	$16.47K ₿0.42	$89.04M ₿3.45K	$73.72M ₿306.1
580	ステータス SNT	$0.01851 ₿0.00000067	-0.79	$73.63M ₿2.67K	$0.0188 ₿0.00000071	$0.01843 ₿0.00000066	$4.84M ₿99.72	$126.51M ₿4.58K	$73.63M ₿2.67K
581	Neiro NEIRO	$0.0001731	0.82	$72.69M	$0.0001782	$0.0001714	$35.88M	$72.69M	$72.69M
582	USDX USDX	$0.6528 ₿0.000012	-4.24	$72.63M ₿1.44K	$0.6966 ₿0.000012	$0.6509 ₿0.000012	$18.59K ₿4.74	$72.63M ₿1.44K	$72.63M ₿1.44K
587	Tellor TRB	$26.29 ₿0.0012	-0.22	$71.55M ₿3.12K	$26.87 ₿0.0012	$26.09 ₿0.0012	$21.33M ₿418.83	$73.53M ₿3.16K	$71.55M ₿3.12K
589	Magic Eden ME	$0.4251	-0.07	$71.31M	$0.4333	$0.4209	$9.04M	$425.79M	$71.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}