4 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	NXM NXM	$55.98 ₿0.0010	0.73	$138.52M ₿4.21K	$57.21 ₿0.0010	$55.35 ₿0.0010	$0 ₿0	$138.52M ₿4.21K	$138.52M ₿4.21K
351	アンカーネットワーク ANKR	$0.0137 ₿0.00000084	-1.53	$137.07M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.93M ₿551.09	$137.07M ₿8.45K	$137.07M ₿8.45K
353	GMX GMX	$13.36 ₿0.00054	-5.01	$136.5M ₿5.15K	$14.1 ₿0.00056	$13.35 ₿0.00054	$8.78M ₿345.74	$136.5M ₿5.15K	$136.5M ₿5.15K
355	Daku DAKU	$0.2273	-1.95	$135.08M	$0.2375	$0.2238	$68.26K	$135.08M	$135.08M
356	Cronos Bridged USDC (Cronos) USDC	$0.9963 ₿0.000014	-0.39	$134M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.09M ₿192.08	$134M	$134M ₿0
357	CoW Protocol COW	$0.2738 ₿0.0000034	-4.14	$133.44M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.33M ₿3.2	$274.39M ₿3.5K	$133.44M ₿761.43
359	Resolv RLP RLP	$1.2	-0.02	$133.26M	$1.2	$1.2	$153.99K	$133.26M	$133.26M
361	KUB Coin KUB	$1.49 ₿0.000035	-0.76	$132.63M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$605.09K ₿2.62	$164.2M ₿3.9K	$132.63M ₿3.15K
362	CHEX Token CHEX	$0.1277 ₿0.0000036	-18.53	$132.4M ₿3.61K	$0.1582 ₿0.0000036	$0.1295 ₿0.0000033	$3.73M ₿29.36	$132.4M ₿3.61K	$132.4M ₿3.61K
363	Function ƒBTC FBTC	$106,197	-1.56	$132.25M	$108,822	$105,879	$169.53K	$1.48B	$132.25M
364	Vana VANA	$4.29	-4.38	$132.2M	$4.52	$4.3	$7.61M	$515.08M	$132.2M
365	Origin Ether OETH	$2,447.51 ₿0.051	-0.66	$131.87M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$248.04K ₿0.01	$131.87M ₿2.28K	$131.87M ₿2.28K
366	Kamino KMNO	$0.05936	0.03	$131.27M	$0.06247	$0.05864	$15.67M	$594.08M	$131.27M
367	UXLINK UXLINK	$0.3201	-0.52	$131.21M	$0.323	$0.3134	$11.82M	$320.84M	$131.21M
368	Banana For Scale BANANAS31	$0.01311	-0.40	$130.71M	$0.01323	$0.01246	$66.45M	$130.71M	$130.71M
369	AUSD AUSD	$0.9995	-0.01	$130.67M	$1	$0.9984	$88.89M	$130.67M	$130.67M
370	Liquity LQTY	$1.33 ₿0.000021	-4.71	$130.2M ₿2.1K	$1.41 ₿0.000023	$1.32 ₿0.000021	$22.66M ₿536.98	$133.44M ₿2.2K	$130.2M ₿2.1K
371	デジバイト DGB	$0.007274 ₿0.00000022	-5.16	$129.08M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.47M ₿165.21	$129.18M ₿4.78K	$129.08M ₿3.85K
373	アイコン ICX	$0.1195 ₿0.0000045	-4.38	$128.16M ₿4.47K	$0.1266 ₿0.0000047	$0.1196 ₿0.0000045	$3.31M ₿69.6	$129.8M ₿4.52K	$128.16M ₿4.47K
375	WOO Network WOO	$0.06598 ₿0.0000058	-3.07	$126.33M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$7.57M ₿352.03	$146.16M ₿13.1K	$126.33M ₿10.85K
377	Drift Protocol DRIFT	$0.3669	-10.61	$124.68M	$0.4156	$0.3657	$21.39M	$366.82M	$124.68M
378	cETH CETH	$49.25 ₿0.0010	-0.63	$124.2M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.39 ₿0	$124.2M ₿5.58K	$124.2M ₿5.58K
379	Zignaly ZIG	$0.08805 ₿0.0000014	-0.35	$124.12M ₿2.08K	$0.09102 ₿0.0000015	$0.08803 ₿0.0000014	$1.9M ₿151.07	$172.13M ₿2.88K	$124.12M ₿2.08K
380	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$124.04M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.97M ₿330.85	$124.04M ₿2.1K	$124.04M ₿2.1K
381	GMT GMT	$0.04211 ₿0.0000042	-6.32	$123.96M ₿8.25K	$0.04494 ₿0.0000046	$0.04216 ₿0.0000041	$23.21M ₿2.37K	$215.52M ₿22.95K	$123.96M ₿8.25K
382	Kadena KDA	$0.3842 ₿0.000017	-4.95	$123.54M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$4.94M ₿157.38	$124.36M ₿17.6K	$123.54M ₿4.76K
384	XYO Network XYO	$0.00877 ₿0.00000014	-5.36	$122.18M ₿2.03K	$0.009308 ₿0.00000015	$0.00876 ₿0.00000014	$8.55M ₿32.02	$122.18M ₿2.03K	$122.18M ₿2.03K
385	Anzen USDz USDZ	$0.9851	-0.51	$121.44M	$0.9909	$0.9692	$90.65K	$121.44M	$121.44M
386	BORA BORA	$0.1043 ₿0.0000027	0.60	$120.55M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.27M ₿2.34	$126.09M ₿3.34K	$120.55M ₿2.9K
388	aixbt by Virtuals AIXBT	$0.1263	-2.85	$119.67M	$0.1347	$0.1258	$49.08M	$126.39M	$119.67M
391	Non-Playable Coin NPC	$0.01458 ₿0.000000083	-2.51	$117.87M ₿665.72	$0.01559 ₿0.000000084	$0.01458 ₿0.000000057	$2.26M ₿18.2	$117.87M ₿665.72	$117.87M ₿665.72
392	エンジン ENJ	$0.06353 ₿0.0000063	-4.02	$117.83M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.67M ₿558.31	$121.18M ₿11.38K	$117.83M ₿9.11K
393	Undeads Games UDS	$1.17	0.04	$117.8M	$1.17	$1.16	$673.41K	$291.35M	$117.8M
394	Rekt REKT	$0.0000002794	-2.06	$117.58M	$0.0000002926	$0.0000002785	$1.49M	$117.58M	$117.58M
395	Mask Network MASK	$1.17 ₿0.000068	-5.56	$117.47M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$27.43M ₿1.02K	$117.47M ₿6.86K	$117.47M ₿6.59K
396	Purr PURR	$0.1981	-6.03	$117.45M	$0.2134	$0.1922	$6.56M	$117.45M	$117.45M
397	io.net IO	$0.6899	-4.59	$116.72M	$0.726	$0.6879	$23.83M	$553.28M	$116.72M
398	Amnis Aptos AMAPT	$4.63 ₿0.00017	-3.22	$116.48M ₿0	$4.91 ₿0.00019	$4.62 ₿0.00017	$409.89K ₿56.45	$116.51M	$116.48M ₿0
399	Rei REI	$0.1138	-0.49	$115.47M	$0.1184	$0.1113	$608.88K	$115.47M	$115.47M
400	Prometeus PROM	$6.23 ₿0.00020	9.75	$113.55M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.68M ₿76.57	$119.77M ₿3.95K	$113.55M ₿3.75K
401	World Mobile Token WMTX	$0.1523 ₿0.0000056	4.56	$113.17M ₿3.15K	$0.1547 ₿0.0000056	$0.1454 ₿0.0000052	$6.41M ₿73.2	$303.17M ₿11.23K	$113.17M ₿3.15K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
404	Sushi SUSHI	$0.5848 ₿0.000022	-3.51	$112.87M ₿4.28K	$0.6131 ₿0.000023	$0.5835 ₿0.000022	$18.47M ₿600.05	$166.46M ₿5.55K	$112.87M ₿4.28K
405	Orca ORCA	$1.88 ₿0.000044	-4.44	$112.77M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$15.1M ₿47.88	$141.07M ₿4.47K	$112.77M ₿2.23K
406	ゼンキャッシュ ZEN	$6.98 ₿0.00016	-7.69	$112.43M ₿2.44K	$7.56 ₿0.00016	$6.96 ₿0.00016	$12.23M ₿215.31	$112.44M ₿2.44K	$112.43M ₿2.44K
407	ViciCoin VCNT	$19.56 ₿0.00025	0.03	$111.45M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$214.72K ₿9.75	$195.66M ₿2.6K	$111.45M ₿678.49
408	ナノ XNO	$0.8369 ₿0.000020	-5.06	$111.06M ₿2.72K	$0.8932 ₿0.000021	$0.8325 ₿0.000020	$3.69M ₿53.42	$111.06M ₿2.72K	$111.06M ₿2.72K
410	Lift Dollar USDL	$1	0.01*	$110.23M	$1	$0.9996	$785.79K	$110.23M	$110.23M
411	COTI COTI	$0.04982 ₿0.0000022	-5.51	$109.65M ₿3.57K	$0.05273 ₿0.0000024	$0.04948 ₿0.0000022	$10.17M ₿177.47	$109.65M ₿4.54K	$109.65M ₿3.57K
412	Lorenzo stBTC STBTC	$106,105	-0.91	$108.89M	$107,305	$105,737	$25.95K	$108.89M	$108.89M
413	Alchemist AI ALCH	$0.1275	-2.91	$108.67M	$0.1319	$0.1269	$14.88M	$127.84M	$108.67M
415	Magic Eden ME	$0.7184	-1.73	$107.85M	$0.7393	$0.7163	$8.82M	$718.48M	$107.85M
416	Swipe SXP	$0.1654 ₿0.0000064	-2.63	$107.35M ₿3.88K	$0.1699 ₿0.0000067	$0.1636 ₿0.0000064	$5.85M ₿255.77	$107.48M ₿3.89K	$107.35M ₿3.88K
418	aura AURA	$0.11	6.64	$106.64M	$0.1162	$0.1009	$7.51M	$106.64M	$106.64M
419	Ontology ONT	$0.1162 ₿0.0000050	-4.61	$106.53M ₿4.5K	$0.1222 ₿0.0000051	$0.1162 ₿0.0000048	$7.07M ₿246.99	$116.46M ₿5K	$106.53M ₿4.5K
420	Ozone Chain OZO	$0.1276 ₿0.0000034	-0.53	$106.34M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240K ₿3.96	$127.72M ₿3.48K	$106.34M ₿1.43K
422	ファンフェア FUN	$0.009992 ₿0.00000010	-0.08	$106M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.27M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01051 ₿0.000000083	-2.69	$105.06M ₿738.49	$0.01084 ₿0.000000089	$0.0105 ₿0.000000082	$785.34K ₿68.77	$105.06M ₿824.3	$105.06M ₿738.49
425	ステータス SNT	$0.02656 ₿0.00000067	-1.58	$104.98M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$11.02M ₿99.72	$180.38M ₿4.58K	$104.98M ₿2.67K
426	STP Network AWE	$0.05387 ₿0.00000097	-3.59	$104.84M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.23M ₿90.69	$104.84M ₿1.9K	$104.84M ₿1.9K
427	Rocket Pool RPL	$4.86 ₿0.00040	-4.44	$104.33M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.02M ₿111.19	$104.33M ₿8.08K	$104.33M ₿8.08K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	LCX LCX	$0.1096 ₿0.0000048	-3.70	$103.16M ₿3.8K	$0.1176 ₿0.0000051	$0.1096 ₿0.0000047	$617.28K ₿31.62	$104.15M ₿4.66K	$103.16M ₿3.8K
430	Osmosis OSMO	$0.1396 ₿0.000018	-2.58	$102.82M ₿11.95K	$0.1436 ₿0.000018	$0.1386 ₿0.000018	$8.86M ₿374.07	$139.46M ₿18.24K	$102.82M ₿11.95K
431	SKALE SKL	$0.01774 ₿0.0000016	-5.08	$102.72M ₿8.64K	$0.01876 ₿0.0000017	$0.01776 ₿0.0000016	$6.19M ₿644.9	$108.06M ₿8.83K	$102.72M ₿8.64K
432	Acet Token ACT	$0.06006 ₿0.00000036	-0.22	$102.21M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$139.57K ₿3.17	$133.34M ₿810.79	$102.21M ₿787.63
433	BOOK OF MEME BOME	$0.001477 ₿0.00000018	-5.62	$102.03M ₿10.32K	$0.001607 ₿0.00000018	$0.001477 ₿0.00000017	$36.78M ₿5.7K	$102.03M ₿12.9K	$102.03M ₿10.32K
435	PayProtocol Paycoin PCI	$0.09899 ₿0.0000036	9.02	$101.26M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$15.19M ₿26.77	$188.15M ₿14.39K	$101.26M ₿0
436	Solayer Staked SOL SSOL	$162.42	-0.85	$100.57M	$173.41	$161.96	$940.46K	$100.57M	$100.57M
440	Velo VELO	$0.01341 ₿0.00000020	-3.25	$99.74M ₿1.47K	$0.01407 ₿0.00000022	$0.01317 ₿0.00000018	$74.05M ₿922.35	$323.88M ₿4.79K	$99.74M ₿1.47K
441	リクエストネットワーク REQ	$0.1332 ₿0.0000022	-2.44	$99.57M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$4.77M ₿70.13	$133.7M ₿2.29K	$99.57M ₿1.76K
442	Terra LUNA	$0.1435 ₿0.000012	-3.71	$98.67M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$9M ₿673.59	$154.76M ₿13.21K	$98.67M ₿8.42K
443	SOLO Coin SOLO	$0.2464 ₿0.0000019	-0.11	$98.45M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.93M ₿47.05	$98.45M ₿794.54	$98.45M ₿794.54
444	Metis Token METIS	$15.19 ₿0.0012	-1.82	$98.26M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$52.02M ₿394.11	$152.99M ₿12.94K	$98.26M ₿6.99K
445	Centrifuge CFG	$0.1778 ₿0.000012	0.47	$97.59M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$415.93K ₿16.97	$98.71M ₿6.64K	$97.59M ₿5.98K
446	AltLayer ALT	$0.02582 ₿0.0000080	-2.32	$97.14M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$17.8M ₿2.27K	$258.69M ₿80.71K	$97.14M ₿10.13K
447	Metaplex MPLX	$0.1163 ₿0.0000053	-3.90	$96.43M ₿2.37K	$0.1235 ₿0.0000059	$0.1162 ₿0.0000050	$4.54M ₿30.64	$116.53M ₿5.34K	$96.43M ₿2.37K
449	Tellor TRB	$35.73 ₿0.0012	-7.07	$96.19M ₿3.12K	$38.47 ₿0.0012	$35.69 ₿0.0012	$19.45M ₿418.83	$98.87M ₿3.16K	$96.19M ₿3.12K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,392	-1.31	$95.94M	$107,877	$106,216	$2.86M	$95.94M	$95.94M
451	BitMart Token BMX	$0.2817 ₿0.0000043	-2.40	$95.64M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.97M ₿4.64	$180.18M ₿2.76K	$95.64M ₿1.47K
452	Venus XVS	$5.72 ₿0.00021	-2.97	$95.58M ₿3.34K	$5.91 ₿0.00023	$5.72 ₿0.00021	$4.38M ₿468.25	$170.66M ₿6.33K	$95.58M ₿3.34K
454	UMA UMA	$1.08 ₿0.000051	-2.95	$95.3M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.85M ₿193.25	$135.49M ₿6.15K	$95.3M ₿4.09K
455	Hiveterminal token HIVE	$0.1974 ₿0.0000057	-2.73	$95.03M ₿2.43K	$0.2058 ₿0.0000059	$0.1969 ₿0.0000056	$1.73M ₿45.32	$0	$95.03M ₿2.43K
456	Big Time BIGTIME	$0.04972 ₿0.0000042	-4.74	$94.98M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$20.78M ₿323.18	$248.86M ₿21.24K	$94.98M ₿3.31K
457	Goatseus Maximus GOAT	$0.09497	-5.38	$94.98M	$0.1018	$0.09354	$23.62M	$94.98M	$94.98M
460	ウェーブス WAVES	$0.9416 ₿0.000044	-1.58	$94.26M ₿4.45K	$0.9617 ₿0.000048	$0.9426 ₿0.000044	$6.67M ₿687.05	$94.26M ₿4.45K	$94.26M ₿4.45K
461	NKYC Token NKYC	$23.56 ₿0.00021	0.87	$94.26M ₿838.9	$24.18 ₿0.00021	$23.32 ₿0.00020	$242K ₿2.26	$94.26M ₿838.9	$94.26M ₿838.9
462	Illuvium ILV	$9.9 ₿0.0017	-4.04	$93.86M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$6.66M ₿361.29	$95.08M ₿17.12K	$93.86M ₿11.35K
464	Elixir Staked deUSD SDEUSD	$1.05	0.08	$91.99M	$1.05	$1.04	$12.06K	$91.99M	$91.99M
466	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.01*	$91.26M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿13.66	$198.55M ₿1.3K	$91.26M ₿1.02K
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.14	$91.18M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$492.12K ₿14.41	$177.15M ₿5.9K	$91.18M ₿3.07K
469	Bio Protocol BIO	$0.05013	-3.50	$90.23M	$0.05245	$0.04979	$9.57M	$166.31M	$90.23M
470	Constellation DAG	$0.03162 ₿0.00000079	-7.89	$90.1M ₿2.38K	$0.03432 ₿0.00000082	$0.03103 ₿0.00000076	$3.27M ₿17.72	$112.15M ₿2.82K	$90.1M ₿2.38K
472	ループリング LRC	$0.07211 ₿0.0000048	-6.13	$89.5M ₿6.01K	$0.07681 ₿0.0000050	$0.07164 ₿0.0000047	$10.06M ₿401.71	$98.69M ₿6.63K	$89.5M ₿6.01K
474	0x0.ai: AI Smart Contract 0X0	$0.09981 ₿0.0000050	-4.75	$88.83M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$398.38K ₿18.94	$88.83M ₿4.48K	$88.83M ₿4.48K
475	Mythos MYTH	$0.1109 ₿0.0000070	-1.81	$88.43M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$111.03M ₿6.99K	$88.43M ₿0
476	GAL (migrated to Gravity - G) GAL	$0.6863 ₿0.000062	-9.47	$88.19M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$1.12K ₿240.98	$138.07M ₿12.55K	$88.19M ₿6.61K
477	ConstitutionDAO PEOPLE	$0.01739 ₿0.00000051	-4.76	$88.08M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.5M ₿537.14	$88.08M ₿2.58K	$88.08M ₿2.58K
478	Moonwell WELL	$0.02523 ₿0.00000063	-6.00	$88.01M ₿1.37K	$0.02689 ₿0.00000070	$0.02482 ₿0.00000062	$3.48M ₿25.25	$126.13M ₿3.14K	$88.01M ₿1.37K
479	Clearpool CPOOL	$0.1121 ₿0.0000033	-4.31	$88.04M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.52M ₿52.84	$112.53M ₿3.36K	$88.04M ₿1.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}