Ergebnisseite 4 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.01388 ₿0.00000084	1.20	$138.92M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$18.12M ₿551.09	$138.92M ₿8.45K	$138.92M ₿8.45K
350	Moo Deng MOODENG	$0.1397	-0.32	$138.38M	$0.141	$0.134	$52.97M	$138.38M	$138.38M
351	Kinesis Silver KAG	$36.1 ₿0.00041	0.02	$137.9M ₿1.45K	$36.78 ₿0.00041	$36.09 ₿0.00039	$294.21K ₿6.66	$137.9M	$137.9M ₿1.45K
353	Banana For Scale BANANAS31	$0.01358	4.17	$136.21M	$0.01377	$0.01282	$53.87M	$136.21M	$136.21M
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.37	$135.02M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$333.23K ₿192.08	$135.02M	$135.02M ₿0
358	Resolv RLP RLP	$1.2	0.15	$133.29M	$1.2	$1.2	$61.72K	$133.29M	$133.29M
359	Vana VANA	$4.32	-0.38	$132.84M	$4.35	$4.19	$7.75M	$517.57M	$132.84M
360	Freysa AI FAI	$0.01623	-5.84	$132.93M	$0.01728	$0.01541	$1.63M	$132.93M	$132.93M
361	ICON ICX	$0.1237 ₿0.0000045	1.01	$132.59M ₿4.47K	$0.1239 ₿0.0000047	$0.1178 ₿0.0000045	$3.66M ₿69.6	$134.29M ₿4.52K	$132.59M ₿4.47K
363	CoW Protocol COW	$0.2704 ₿0.0000034	-2.09	$131.74M ₿761.43	$0.2769 ₿0.0000036	$0.2608 ₿0.0000034	$17.01M ₿3.2	$270.56M ₿3.5K	$131.74M ₿761.43
365	DigiByte DGB	$0.007378 ₿0.00000022	1.53	$131.06M ₿3.85K	$0.007383 ₿0.00000023	$0.007202 ₿0.00000022	$1.88M ₿165.21	$131.17M ₿4.78K	$131.06M ₿3.85K
366	AUSD AUSD	$0.9998	0.02	$130.7M	$1	$0.9991	$103.17M	$130.7M	$130.7M
367	Kamino KMNO	$0.05873	-1.10	$130.29M	$0.05964	$0.05716	$10.26M	$587.65M	$130.29M
368	CHEX Token CHEX	$0.1304 ₿0.0000036	-8.27	$130.08M ₿3.61K	$0.1421 ₿0.0000036	$0.1209 ₿0.0000033	$3.44M ₿29.36	$130.08M ₿3.61K	$130.08M ₿3.61K
369	KUB Coin KUB	$1.46 ₿0.000035	-2.71	$129.71M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.03M ₿2.62	$160.59M ₿3.9K	$129.71M ₿3.15K
370	Drift Protocol DRIFT	$0.3788	2.30	$128.77M	$0.3854	$0.365	$15.37M	$378.86M	$128.77M
372	Liquity LQTY	$1.32 ₿0.000021	-1.89	$128.58M ₿2.1K	$1.34 ₿0.000023	$1.27 ₿0.000021	$23.3M ₿536.98	$131.77M ₿2.2K	$128.58M ₿2.1K
373	Origin Ether OETH	$2,450.56 ₿0.051	-0.42	$128.19M ₿2.28K	$2,465.43 ₿0.051	$2,391.22 ₿0.050	$3.33M ₿0.01	$128.19M ₿2.28K	$128.19M ₿2.28K
374	UXLINK UXLINK	$0.3065	-4.15	$125.35M	$0.3216	$0.3	$10.94M	$306.52M	$125.35M
375	WOO Network WOO	$0.06558 ₿0.0000058	-1.24	$125.4M ₿10.85K	$0.06711 ₿0.0000061	$0.0634 ₿0.0000058	$8.09M ₿352.03	$145.08M ₿13.1K	$125.4M ₿10.85K
377	GMT GMT	$0.04259 ₿0.0000042	-0.35	$125.02M ₿8.25K	$0.04275 ₿0.0000046	$0.04091 ₿0.0000041	$19.8M ₿2.37K	$217.33M ₿22.95K	$125.02M ₿8.25K
379	cETH CETH	$49.28 ₿0.0010	-0.37	$124.25M ₿5.58K	$49.57 ₿0.0010	$48.1 ₿0.0010	$114.46 ₿0	$124.25M ₿5.58K	$124.25M ₿5.58K
380	Kadena KDA	$0.3837 ₿0.000017	0.70	$124.22M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.44M ₿157.38	$124.23M ₿17.6K	$124.22M ₿4.76K
381	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$123.94M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.24M ₿330.85	$123.94M ₿2.1K	$123.94M ₿2.1K
382	XYO Network XYO	$0.008854 ₿0.00000014	0.40	$123.38M ₿2.03K	$0.008863 ₿0.00000015	$0.008661 ₿0.00000014	$9.02M ₿32.02	$123.38M ₿2.03K	$123.38M ₿2.03K
383	Anzen USDz USDZ	$0.988	0.50	$121.88M	$0.9888	$0.9786	$41.66K	$121.88M	$121.88M
384	Zignaly ZIG	$0.08608 ₿0.0000014	-2.58	$121.25M ₿2.08K	$0.08856 ₿0.0000015	$0.08529 ₿0.0000014	$1.79M ₿151.07	$168.16M ₿2.88K	$121.25M ₿2.08K
385	aixbt by Virtuals AIXBT	$0.1269	-0.94	$120.2M	$0.1294	$0.1211	$37.4M	$126.95M	$120.2M
386	Enjin Coin ENJ	$0.06489 ₿0.0000063	1.65	$120.43M ₿9.11K	$0.06496 ₿0.0000067	$0.06278 ₿0.0000062	$7.46M ₿558.31	$123.85M ₿11.38K	$120.43M ₿9.11K
389	Non-Playable Coin NPC	$0.01486 ₿0.000000083	0.91	$119.57M ₿665.72	$0.01488 ₿0.000000084	$0.01415 ₿0.000000057	$2.32M ₿18.2	$119.57M ₿665.72	$119.57M ₿665.72
390	io.net IO	$0.7072	1.78	$119.36M	$0.7125	$0.6727	$23.71M	$565.8M	$119.36M
392	BORA BORA	$0.1029 ₿0.0000027	-2.15	$118.66M ₿2.9K	$0.1064 ₿0.0000030	$0.1001 ₿0.0000027	$6.28M ₿2.34	$124.12M ₿3.34K	$118.66M ₿2.9K
393	Prometeus PROM	$6.49 ₿0.00020	2.29	$118.63M ₿3.75K	$6.52 ₿0.00021	$6.16 ₿0.00020	$7.31M ₿76.57	$125.13M ₿3.95K	$118.63M ₿3.75K
394	Rekt REKT	$0.00000028	-1.83	$117.82M	$0.0000002855	$0.0000002738	$1.09M	$117.82M	$117.82M
395	Mask Network MASK	$1.17 ₿0.000068	-1.15	$117.02M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$16.8M ₿1.02K	$117.02M ₿6.86K	$117.02M ₿6.59K
396	Undeads Games UDS	$1.14	-2.31	$115.34M	$1.17	$1.13	$560.54K	$285.27M	$115.34M
397	Horizen ZEN	$7.13 ₿0.00016	1.49	$114.79M ₿2.44K	$7.13 ₿0.00016	$6.89 ₿0.00016	$6.03M ₿215.31	$114.79M ₿2.44K	$114.79M ₿2.44K
398	Amnis Aptos AMAPT	$4.52 ₿0.00017	-3.97	$113.91M ₿0	$4.71 ₿0.00019	$4.4 ₿0.00017	$1.3M ₿56.45	$113.93M	$113.91M ₿0
399	Orca ORCA	$1.89 ₿0.000044	-0.79	$113.22M ₿2.23K	$1.9 ₿0.000048	$1.81 ₿0.000044	$14.97M ₿47.88	$141.63M ₿4.47K	$113.22M ₿2.23K
400	Sushi SUSHI	$0.5874 ₿0.000022	-0.22	$113.13M ₿4.28K	$0.5907 ₿0.000023	$0.5664 ₿0.000022	$21.78M ₿600.05	$166.84M ₿5.55K	$113.13M ₿4.28K
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
402	Nano XNO	$0.8478 ₿0.000020	1.18	$112.97M ₿2.72K	$0.8481 ₿0.000021	$0.8206 ₿0.000020	$557.01K ₿53.42	$112.97M ₿2.72K	$112.97M ₿2.72K
403	COTI COTI	$0.05071 ₿0.0000022	1.88	$111.86M ₿3.57K	$0.05079 ₿0.0000024	$0.04907 ₿0.0000022	$5.58M ₿177.47	$111.86M ₿4.54K	$111.86M ₿3.57K
404	ViciCoin VCNT	$19.61 ₿0.00025	0.17	$111.73M ₿678.49	$19.62 ₿0.00026	$19.46 ₿0.00024	$181.17K ₿9.75	$196.15M ₿2.6K	$111.73M ₿678.49
405	World Mobile Token WMTX	$0.1487 ₿0.0000056	-1.29	$111.27M ₿3.15K	$0.1522 ₿0.0000056	$0.1478 ₿0.0000052	$6.66M ₿73.2	$298.08M ₿11.23K	$111.27M ₿3.15K
407	aura AURA	$0.1146	9.94	$110.99M	$0.1176	$0.1009	$8.07M	$110.99M	$110.99M
408	Purr PURR	$0.186	-5.53	$110.92M	$0.1981	$0.1767	$7.67M	$110.92M	$110.92M
409	Lift Dollar USDL	$0.9997	-0.03	$110.23M	$1	$0.9993	$3.17M	$110.23M	$110.23M
411	Swipe SXP	$0.1692 ₿0.0000064	2.52	$109.68M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$6.82M ₿255.77	$109.83M ₿3.89K	$109.68M ₿3.88K
412	Lorenzo stBTC STBTC	$106,569	0.20	$109.36M	$106,649	$104,856	$19.38K	$109.36M	$109.36M
413	Rei REI	$0.1105	-6.24	$108.92M	$0.1179	$0.1021	$895.2K	$108.92M	$108.92M
415	Alchemist AI ALCH	$0.1263	-1.70	$107.67M	$0.129	$0.1264	$14.67M	$126.67M	$107.67M
416	Magic Eden ME	$0.7162	-0.58	$107.58M	$0.7227	$0.7018	$9.93M	$716.67M	$107.58M
417	Ontology ONT	$0.1171 ₿0.0000050	0.44	$107.28M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$6.28M ₿246.99	$117.28M ₿5K	$107.28M ₿4.5K
419	STP Network AWE	$0.05513 ₿0.00000097	0.72	$107.09M ₿1.9K	$0.05537 ₿0.0000010	$0.05326 ₿0.00000097	$4.68M ₿90.69	$107.09M ₿1.9K	$107.09M ₿1.9K
420	Rocket Pool RPL	$4.98 ₿0.00040	2.45	$107.08M ₿8.08K	$4.99 ₿0.00042	$4.75 ₿0.00039	$6.77M ₿111.19	$107.08M ₿8.08K	$107.08M ₿8.08K
422	FunFair FUN	$0.01 ₿0.00000010	0.22	$105.99M ₿1.12K	$0.01002 ₿0.00000010	$0.009905 ₿0.000000098	$11.62M ₿113.44	$110M ₿1.16K	$105.99M ₿1.12K
423	Ozone Chain OZO	$0.1262 ₿0.0000034	-1.53	$105.11M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$243.38K ₿3.96	$126.24M ₿3.48K	$105.11M ₿1.43K
425	SKALE SKL	$0.01794 ₿0.0000016	-0.48	$103.63M ₿8.64K	$0.01809 ₿0.0000017	$0.01729 ₿0.0000016	$6.44M ₿644.9	$109.02M ₿8.83K	$103.63M ₿8.64K
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Osmosis OSMO	$0.1407 ₿0.000018	-0.08	$103.42M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.53M ₿374.07	$140.25M ₿18.24K	$103.42M ₿11.95K
428	BOOK OF MEME BOME	$0.001487 ₿0.00000018	-0.78	$102.63M ₿10.32K	$0.0015 ₿0.00000018	$0.001426 ₿0.00000017	$32.95M ₿5.7K	$102.63M ₿12.9K	$102.63M ₿10.32K
429	Acet Token ACT	$0.05977 ₿0.00000036	-0.80	$102.25M ₿787.63	$0.06059 ₿0.00000041	$0.05959 ₿0.00000034	$179.21K ₿3.17	$133.39M ₿810.79	$102.25M ₿787.63
430	SWFT Blockchain SWFTC	$0.01024 ₿0.000000083	-3.25	$102.5M ₿738.49	$0.0106 ₿0.000000089	$0.01022 ₿0.000000082	$794.13K ₿68.77	$102.5M ₿824.3	$102.5M ₿738.49
431	LCX LCX	$0.1088 ₿0.0000048	-2.12	$102.16M ₿3.8K	$0.1111 ₿0.0000051	$0.104 ₿0.0000047	$865.69K ₿31.62	$103.14M ₿4.66K	$102.16M ₿3.8K
432	Status SNT	$0.02572 ₿0.00000067	-3.39	$101.89M ₿2.67K	$0.02667 ₿0.00000071	$0.02552 ₿0.00000066	$14.87M ₿99.72	$175.07M ₿4.58K	$101.89M ₿2.67K
433	Solayer Staked SOL SSOL	$163.18	-1.08	$101.5M	$164.96	$158.26	$845.96K	$101.5M	$101.5M
435	Request REQ	$0.1347 ₿0.0000022	0.20	$100.29M ₿1.76K	$0.135 ₿0.0000024	$0.1325 ₿0.0000022	$2.66M ₿70.13	$134.66M ₿2.29K	$100.29M ₿1.76K
437	SOLO Coin SOLO	$0.2484 ₿0.0000019	-0.55	$99.19M ₿794.54	$0.2507 ₿0.0000020	$0.2394 ₿0.0000019	$2.77M ₿47.05	$99.19M ₿794.54	$99.19M ₿794.54
438	Metis Token METIS	$15.4 ₿0.0012	-2.87	$98.96M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$44.09M ₿394.11	$154.03M ₿12.94K	$98.96M ₿6.99K
440	Terra LUNA	$0.1436 ₿0.000012	-0.19	$98.82M ₿8.42K	$0.145 ₿0.000012	$0.1399 ₿0.000012	$8.04M ₿673.59	$154.99M ₿13.21K	$98.82M ₿8.42K
441	BitMart Token BMX	$0.2892 ₿0.0000043	2.44	$98.32M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.2M ₿4.64	$185.22M ₿2.76K	$98.32M ₿1.47K
442	Velo VELO	$0.01326 ₿0.00000020	-1.22	$98.07M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$13.16M ₿922.35	$318.47M ₿4.79K	$98.07M ₿1.47K
443	Illuvium ILV	$10.33 ₿0.0017	4.38	$98M ₿11.35K	$10.34 ₿0.0019	$9.77 ₿0.0017	$5.77M ₿361.29	$99.27M ₿17.12K	$98M ₿11.35K
445	Centrifuge CFG	$0.1742 ₿0.000012	0.79	$97.71M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$479.98K ₿16.97	$98.83M ₿6.64K	$97.71M ₿5.98K
448	AltLayer ALT	$0.02562 ₿0.0000080	-0.49	$96.23M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.35M ₿2.27K	$256.25M ₿80.71K	$96.23M ₿10.13K
449	Hiveterminal token HIVE	$0.1999 ₿0.0000057	0.51	$96.33M ₿2.43K	$0.2005 ₿0.0000059	$0.1936 ₿0.0000056	$2.19M ₿45.32	$0	$96.33M ₿2.43K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,802	0.14	$96.32M	$107,093	$104,855	$1.85M	$96.32M	$96.32M
451	Big Time BIGTIME	$0.05012 ₿0.0000042	0.05	$95.64M ₿3.31K	$0.05037 ₿0.0000044	$0.04881 ₿0.0000042	$12.97M ₿323.18	$250.61M ₿21.24K	$95.64M ₿3.31K
452	Metaplex MPLX	$0.1154 ₿0.0000053	-2.49	$95.53M ₿2.37K	$0.1183 ₿0.0000059	$0.1143 ₿0.0000050	$4.71M ₿30.64	$115.44M ₿5.34K	$95.53M ₿2.37K
454	UMA UMA	$1.08 ₿0.000051	-1.04	$95.14M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.19M ₿193.25	$135.26M ₿6.15K	$95.14M ₿4.09K
455	Venus XVS	$5.7 ₿0.00021	-1.29	$94.97M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.25M ₿468.25	$169.56M ₿6.33K	$94.97M ₿3.34K
456	Waves WAVES	$0.9486 ₿0.000044	0.08	$94.86M ₿4.45K	$0.9524 ₿0.000048	$0.9243 ₿0.000044	$7.93M ₿687.05	$94.86M ₿4.45K	$94.86M ₿4.45K
458	Goatseus Maximus GOAT	$0.09432	-1.12	$94.38M	$0.09578	$0.09105	$19.36M	$94.38M	$94.38M
459	Tellor TRB	$35.21 ₿0.0012	-2.40	$94.58M ₿3.12K	$36.34 ₿0.0012	$33.83 ₿0.0012	$24.78M ₿418.83	$97.22M ₿3.16K	$94.58M ₿3.12K
460	NKYC Token NKYC	$23.55 ₿0.00021	-1.21	$94.22M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$246.37K ₿2.26	$94.22M ₿838.9	$94.22M ₿838.9
461	Moonwell WELL	$0.02682 ₿0.00000063	5.28	$93.68M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4M ₿25.25	$134.25M ₿3.14K	$93.68M ₿1.37K
462	PayProtocol Paycoin PCI	$0.09264 ₿0.0000036	-9.68	$93.39M ₿0	$0.1032 ₿0.0000038	$0.09129 ₿0.0000034	$5.62M ₿26.77	$173.53M ₿14.39K	$93.39M ₿0
463	Constellation DAG	$0.03252 ₿0.00000079	3.80	$92.87M ₿2.38K	$0.03381 ₿0.00000082	$0.03107 ₿0.00000076	$2.74M ₿17.72	$115.61M ₿2.82K	$92.87M ₿2.38K
465	Loopring LRC	$0.07408 ₿0.0000048	1.95	$92.3M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.53M ₿401.71	$101.78M ₿6.63K	$92.3M ₿6.01K
466	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.11	$91.8M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.68M ₿13.66	$198.46M ₿1.3K	$91.8M ₿1.02K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.16	$91.8M	$1.05	$1.04	$1.63K	$91.8M	$91.8M
469	Bio Protocol BIO	$0.05077	0.96	$91.61M	$0.05107	$0.04902	$9.61M	$168.76M	$91.61M
470	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.01*	$91.59M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$413.8K ₿14.41	$177.93M ₿5.9K	$91.59M ₿3.07K
472	0x0.ai: AI Smart Contract 0X0	$0.1011 ₿0.0000050	2.99	$90.12M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$310.86K ₿18.94	$90.12M ₿4.48K	$90.12M ₿4.48K
473	Verasity VRA	$0.001086 ₿0.00000010	0.34	$89.76M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.59M ₿220.35	$104.73M ₿10.62K	$89.76M ₿1.06K
474	ALEO ALEO	$0.2173 ₿0.0022	14.09	$89.49M ₿0	$0.2225 ₿0.	$0.1905 ₿0.	$8.15M ₿0	$384.71M	$89.49M ₿0
476	SingularityNET AGIX	$0.2983 ₿0.000014	2.61	$89.35M ₿19.06K	$0.2982 ₿0.000015	$0.2828 ₿0.000014	$15.97K ₿2.42K	$131.75M ₿20.84K	$89.35M ₿19.06K
477	Cookie DAO COOKIE	$0.162	0.17	$88.79M	$0.1634	$0.1541	$18.35M	$162.12M	$88.79M
479	GAL (migrated to Gravity - G) GAL	$0.6965 ₿0.000062	0.86	$88.99M ₿6.61K	$0.697 ₿0.000066	$0.6854 ₿0.000062	$1.54K ₿240.98	$139.32M ₿12.55K	$88.99M ₿6.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}