Страница результатов 4 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Shuffle SHFL	$0.2324 ₿0.0000026	-0.88	$86.11M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$303.7K ₿3.54	$220.14M ₿2.55K	$86.11M ₿996.94
480	Frax Share FRAX	$0.9256 ₿0.000010	1.47	$85.65M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.59M ₿210.77	$92.26M ₿1.05K	$85.65M ₿971.02
481	Axelar AXL	$0.07777 ₿0.00000086	14.95	$85.46M ₿969.29	$0.08151 ₿0.00000092	$0.06765 ₿0.00000075	$33.01M ₿260.09	$94.74M ₿1.08K	$85.46M ₿969.29
482	Siacoin SC	$0.001514 ₿0.000000017	-0.15	$84.78M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.64M ₿46.72	$94.15M ₿1.06K	$84.78M ₿953.57
483	ORDI ORDI	$4.03 ₿0.000045	-0.58	$84.75M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.31M ₿116.36	$84.75M ₿956.43	$84.75M ₿956.43
485	Holo HOT	$0.0004737 ₿0.0000000053	-0.68	$84.14M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.02M ₿34.01	$84.14M ₿951.82	$84.14M ₿951.82
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.08	$82.4M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$30K ₿0.46	$170.81M ₿1.93K	$82.4M ₿932.06
489	Qubic QUBIC	$0.0000006182 ₿0.0000000000069	-3.81	$82.4M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿26.86	$101.65M ₿1.15K	$82.4M ₿932.86
490	Blur BLUR	$0.03043 ₿0.00000034	-3.11	$82.3M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.01M ₿67.77	$91.27M ₿1.03K	$82.3M ₿930.05
491	Sushi SUSHI	$0.3002 ₿0.0000033	-1.30	$81.89M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.59M ₿74.54	$86.29M ₿974.58	$81.89M ₿924.9
492	Pirate Chain ARRR	$0.4152 ₿0.0000047	-1.19	$81.49M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$467.75K ₿4.15	$83.06M ₿946.46	$81.49M ₿928.54
494	cat in a dogs world MEW	$0.0009082 ₿0.000000010	-0.27	$80.62M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.88M ₿110.6	$80.62M ₿907.45	$80.62M ₿907.45
495	MANTRA DAO OM	$0.06772 ₿0.00000076	1.34	$79.76M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.11M ₿235.14	$118.46M ₿1.34K	$79.76M ₿901.3
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.33	$79.5M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$117.03K ₿1.3	$173.25M ₿1.96K	$79.5M ₿899.78
497	Metal Blockchain METAL	$0.1563 ₿0.0000017	-0.08	$79.44M ₿897.72	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$761.76K ₿8.51	$104.33M ₿1.18K	$79.44M ₿897.72
498	Request REQ	$0.1062 ₿0.0000011	0.45	$79.09M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.85	$106.2M ₿1.2K	$79.09M ₿895.19
499	cETH CETH	$59.14 ₿0.00066	-0.46	$78.96M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿892.78	$78.96M ₿892.78
503	PayProtocol Paycoin PCI	$0.07636 ₿0.00000085	-10.22	$78.03M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.2M ₿24.69	$144.98M ₿1.63K	$78.03M ₿876.95
505	VeThor VTHO	$0.000796 ₿0.0000000089	2.15	$77.78M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.15	$77.8M ₿879.34	$77.78M ₿879.14
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.71M ₿879.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.03M ₿212.56	$77.71M ₿879.41	$77.71M ₿879.41
507	Comedian BAN	$0.07703 ₿0.00000087	3.91	$77.02M ₿873.45	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$5.86M ₿65.72	$77.02M ₿873.45	$77.02M ₿873.45
508	aelf ELF	$0.0941 ₿0.0000010	-0.24	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$767.72K ₿8.59	$93.77M ₿1.06K	$76.84M ₿869.77
512	Popcat POPCAT	$0.07754 ₿0.00000087	-0.91	$75.94M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.8M ₿99.08	$75.94M ₿857.5	$75.94M ₿857.5
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	Venom VENOM	$0.03545 ₿0.00000040	-2.17	$75.61M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.5M ₿28.17	$260.21M ₿2.95K	$75.61M ₿855.6
518	XYO Network XYO	$0.005425 ₿0.000000061	-1.99	$75.6M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.76M ₿53.08	$75.6M ₿855.59	$75.6M ₿855.59
523	CoinEx Token CET	$0.02912 ₿0.00000032	0.84	$74.69M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.69M ₿845.08	$74.69M ₿845.08
525	Islamic Coin ISLM	$0.03096 ₿0.00000035	-0.59	$74.33M ₿840.33	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$115.6K ₿1.32	$627.25M ₿7.09K	$74.33M ₿840.33
526	GMX GMX	$7.16 ₿0.000080	-1.89	$74.31M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.24M ₿36.38	$74.31M ₿840.71	$74.31M ₿840.71
527	BCGame Coin BC	$0.007417 ₿0.000000083	-1.73	$74.12M ₿837.09	$0.007584 ₿0.000000085	$0.007034 ₿0.000000078	$100.83K ₿1.14	$74.12M ₿837.09	$74.12M ₿837.09
529	Numeraire NMR	$9.2 ₿0.00010	-2.00	$73.67M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.26M ₿72.17	$97.96M ₿1.11K	$73.67M ₿833.72
530	IoTeX IOTX	$0.007808 ₿0.000000088	-1.28	$73.66M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.17	$73.66M ₿830.66	$73.66M ₿830.66
532	Verus Coin VRSC	$0.9136 ₿0.000010	-1.98	$72.95M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.59 ₿0.01	$72.96M ₿828.42	$72.95M ₿828.41
533	Peanut the Squirrel PNUT	$0.07291 ₿0.00000082	-0.84	$72.91M ₿823.7	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$18.26M ₿206.07	$72.91M ₿823.7	$72.91M ₿823.7
534	deBridge DBR	$0.01538 ₿0.00000017	-3.11	$72.61M ₿822.31	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.38M ₿37.85	$153.78M ₿1.74K	$72.61M ₿822.31
538	Puff The Dragon PUFF	$0.07985 ₿0.00000090	-0.21	$71.04M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.26K ₿0.35	$71.04M ₿803.67	$71.04M ₿803.67
539	Celo CELO	$0.1195 ₿0.0000013	2.01	$70.76M ₿802.37	$0.1194 ₿0.0000013	$0.1146 ₿0.0000012	$8.18M ₿107.83	$119.49M ₿1.36K	$70.76M ₿802.37
541	Decentralized Social DESO	$6.56 ₿0.000074	-0.30	$69.16M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.73K ₿0.5	$70.97M ₿802.93	$69.16M ₿782.41
542	Non-Playable Coin NPC	$0.008587 ₿0.000000097	-4.70	$69.09M ₿785.4	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.61M ₿37.98	$69.09M ₿785.4	$69.09M ₿785.4
544	L2 Standard Bridged WETH (Optimism) WETH	$2,938.45 ₿0.033	-0.54	$68.7M ₿776.48	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.59M ₿62.42	$68.73M ₿776.48	$68.7M ₿776.48
546	Vana VANA	$2.21 ₿0.000024	3.73	$68.01M ₿768.16	$2.22 ₿0.000025	$2.1 ₿0.000023	$8.06M ₿90.13	$264.97M ₿2.99K	$68.01M ₿768.16
547	Polymesh POLYX	$0.05474 ₿0.00000061	-2.02	$67.87M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.77	$67.87M ₿768.38	$67.87M ₿768.38
548	Geodnet GEOD	$0.1544 ₿0.0000017	-0.88	$67.78M ₿768.71	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$203.73K ₿2.3	$150.85M ₿1.71K	$67.78M ₿768.71
549	Moo Deng MOODENG	$0.06837 ₿0.00000077	-0.09	$67.67M ₿763.53	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.98M ₿115.3	$67.67M ₿763.53	$67.67M ₿763.53
550	Bridged Ether (StarkGate) ETH	$2,925.83 ₿0.033	-1.21	$67.63M ₿765.34	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.94M ₿21.89	$67.63M ₿765.34	$67.63M ₿765.34
552	AI Companions AIC	$0.06743 ₿0.00000076	7.16	$67.42M ₿762.42	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.73M ₿19.26	$67.42M ₿762.42	$67.42M ₿762.42
553	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.97	$66.96M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$84.02K ₿0.9	$131.01M ₿1.47K	$66.96M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	3.85	$66.26M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.63M ₿105.59	$82.6M ₿932.16	$66.26M ₿747.68
561	Waves WAVES	$0.655 ₿0.0000074	-2.74	$65.46M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.74M ₿53.01	$65.46M ₿740.05	$65.46M ₿740.05
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,600.52 ₿0.040	-0.84	$65.39M ₿739.81	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$391.35K ₿4.41	$65.39M ₿739.81	$65.39M ₿739.81
564	Memecoin MEME	$0.001048 ₿0.000000011	-2.32	$64.92M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.39M ₿137.53	$72.33M ₿819.1	$64.92M ₿735.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,939.17 ₿0.033	-0.41	$64.57M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.52M ₿61.38	$64.57M ₿728.73	$64.57M ₿728.73
568	Zignaly ZIG	$0.04538 ₿0.00000050	0.20	$63.8M ₿717.51	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$879.99K ₿7.68	$88.48M ₿995.05	$63.8M ₿717.51
569	AltLayer ALT	$0.01223 ₿0.00000013	4.35	$63.59M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.12M ₿181.49	$122.29M ₿1.38K	$63.59M ₿716.97
571	Ankr ANKR	$0.006293 ₿0.000000071	-0.59	$62.94M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.94M ₿45.3	$62.94M ₿710.53	$62.94M ₿710.53
574	Compound Wrapped BTC CWBTC	$1,776.61 ₿0.020	-1.13	$62.72M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
578	Mask Network MASK	$0.6236 ₿0.0000070	-0.09	$62.32M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.1M ₿91.05	$62.32M ₿704.89	$62.32M ₿704.89
579	Casper Network CSPR	$0.004503 ₿0.000000050	-2.43	$62.31M ₿702.54	$0.004626 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.48	$64.51M ₿727.35	$62.31M ₿702.54
580	UMA UMA	$0.6949 ₿0.0000078	-1.87	$62.24M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.53M ₿42.94	$88.56M ₿1K	$62.24M ₿704.33
581	Stargate Finance STG	$0.167 ₿0.0000018	-9.56	$62.1M ₿702.91	$0.1846 ₿0.0000020	$0.1664 ₿0.0000018	$11.77M ₿133.46	$105.29M ₿1.19K	$62.1M ₿702.91
582	SKALE SKL	$0.0102 ₿0.00000011	-1.93	$61.84M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.11M ₿46.03	$61.98M ₿702.79	$61.84M ₿701.17
587	Chia XCH	$4.16 ₿0.000046	-3.63	$60.67M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$3.99M ₿44.67	$136.89M ₿1.55K	$60.67M ₿684.48
588	Loopring LRC	$0.04865 ₿0.00000055	-0.26	$60.63M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.86M ₿45.03	$66.85M ₿755.67	$60.63M ₿685.33
590	Victoria VR VR	$0.003592 ₿0.000000040	-0.20	$60.37M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$748.43K ₿8.45	$60.37M ₿683.97	$60.37M ₿683.97
592	Alchemy Pay ACH	$0.01218 ₿0.00000013	-2.02	$60.3M ₿674.59	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.65M ₿197.34	$121.97M ₿1.37K	$60.3M ₿674.59
593	USDX USDX	$0.5396 ₿0.0000061	-0.63	$60.19M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.19M ₿680.7	$60.19M ₿680.7
594	ICON ICX	$0.05516 ₿0.00000062	0.12	$59.98M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.16	$60.81M ₿687.41	$59.98M ₿678.06
595	Mey Network MEY	$0.1102 ₿0.0000012	-1.63	$59.77M ₿683.35	$0.1132 ₿0.0000012	$0.1102 ₿0.0000012	$607.25K ₿6.91	$253.51M ₿2.9K	$59.77M ₿683.35
597	SSV Network SSV	$4.06 ₿0.000045	-1.54	$59.7M ₿678.16	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.98M ₿141.64	$59.7M ₿678.16	$59.7M ₿678.16
598	CHEX Token CHEX	$0.05962 ₿0.00000067	-1.27	$59.55M ₿673.45	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.32K ₿5.64	$59.55M ₿673.45	$59.55M ₿673.45
603	API3 API3	$0.4194 ₿0.0000047	2.66	$58.72M ₿661.77	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.83M ₿176.08	$66.73M ₿751.99	$58.72M ₿661.77
605	Biconomy BICO	$0.03904 ₿0.00000044	-1.33	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.44M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.03	$58.27M ₿657.98	$1 ₿0.000011	$0.998 ₿0.000011	$1.99M ₿38.91	$58.27M ₿657.98	$58.27M ₿657.98
607	Ardor ARDR	$0.05815 ₿0.00000065	0.85	$57.87M ₿652.92	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.27M ₿13.63	$57.87M ₿652.92	$57.87M ₿652.92
609	Pundi X PUNDIX	$0.2233 ₿0.0000025	0.69	$57.67M ₿650.35	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.01M ₿22.37	$57.67M ₿650.35	$57.67M ₿650.35
610	pumpBTC PUMPBTC	$81,343 ₿0.91	-0.82	$57.48M ₿649.9	$87,388 ₿0.97	$81,093 ₿0.91	$36.33 ₿0	$57.48M ₿649.9	$57.48M ₿649.9
611	Swell Ethereum SWETH	$3,270.14 ₿0.036	-0.46	$57.13M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.22K ₿0.49	$57.13M ₿645.52	$57.13M ₿645.52
613	Enjin Coin ENJ	$0.02955 ₿0.00000033	-3.28	$56.88M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.59	$57.9M ₿654.84	$56.88M ₿643.29
614	QuantixAI QAI	$70.7 ₿0.00079	-1.14	$56.82M ₿642.7	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.51M ₿96.27	$706.87M ₿8K	$56.82M ₿642.7
616	SOLO Coin SOLO	$0.1421 ₿0.0000016	3.14	$56.74M ₿640.83	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.59M ₿17.42	$56.74M ₿640.83	$56.74M ₿640.83
618	Status SNT	$0.01421 ₿0.00000016	0.20	$56.34M ₿637.69	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.27M ₿14.13	$96.8M ₿1.1K	$56.34M ₿637.69
619	BORA BORA	$0.04846 ₿0.00000054	-4.86	$55.88M ₿628.51	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.36M ₿60.37	$58.45M ₿657.41	$55.88M ₿628.51
620	Anvil ANVL	$0.0006961 ₿0.0000000078	17.09	$55.87M ₿627.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.75K ₿0.22	$69.62M ₿781.85	$55.87M ₿627.5
621	Ontology ONT	$0.05972 ₿0.00000067	3.32	$55.76M ₿632.31	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.38M ₿53.78	$59.68M ₿676.8	$55.76M ₿632.31
625	Magic Internet Money MIM	$0.9984 ₿0.000011	0.07	$55.53M ₿628.32	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.98K	$55.53M ₿628.32
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01	$55.38M ₿627.06	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.73M ₿121.41	$55.38M ₿627.06	$55.38M ₿627.06
627	Tellor TRB	$20.07 ₿0.00022	-0.02	$55.23M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.2M ₿82.75	$56.67M ₿640.29	$55.23M ₿624.03
628	Notcoin NOT	$0.0005566 ₿0.0000000062	-1.27	$55.15M ₿624.78	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8.09M ₿65.82	$56.83M ₿643.78	$55.15M ₿624.78
630	AI Rig Complex ARC	$0.05469 ₿0.00000061	-4.37	$54.83M ₿615.22	$0.05902 ₿0.00000066	$0.05422 ₿0.00000061	$11.41M ₿127.29	$54.83M ₿615.22	$54.83M ₿615.22
631	Snek SNEK	$0.0007297 ₿0.0000000082	-2.02	$54.75M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.44M ₿27.21	$55.12M ₿621.58	$54.75M ₿617.48
633	Binance USD BUSD	$0.9995 ₿0.000011	0.18	$54.6M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.7M ₿41.75	$54.6M ₿617.49	$54.6M ₿617.49
634	Terra LUNA	$0.07927 ₿0.00000089	-0.40	$54.49M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.97M ₿110.77	$85.46M ₿965.81	$54.49M ₿615.8
635	Illuvium ILV	$5.74 ₿0.000064	-2.10	$54.34M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54	$54.99M ₿622.57	$54.34M ₿615.3
640	SECRET SCRT	$0.1636 ₿0.0000018	-3.86	$54.11M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.53M ₿95.52	$56.57M ₿641.14	$54.11M ₿613.34
641	Harmony ONE	$0.003632 ₿0.000000041	-0.83	$53.91M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.85	$53.91M ₿609.49	$53.91M ₿609.41
643	Escoin Token ELG	$0.2885 ₿0.0000032	-0.06	$53.16M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$203.24K ₿2.3	$72.14M ₿816.11	$53.16M ₿601.34
645	EthereumPoW ETHW	$0.4894 ₿0.0000055	-1.69	$52.77M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.42M ₿27.17	$52.77M ₿595.77	$52.77M ₿595.77
647	Law Blocks LBT	$0.214 ₿0.0000024	0.15	$52.45M ₿593.25	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.34K ₿5.96	$214.09M ₿2.42K	$52.45M ₿593.25
654	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.01*	$51.71M ₿584.9	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.55K ₿0.5	$51.71M ₿584.9	$51.71M ₿584.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}