Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$104.81B
Общий объем
BTC 59.74%     ETH 7.89%
Доминирование

Страница результатов 4 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Metaplex  MPLX $0.178
₿0.0000053
1.51 $139.59M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.33M
₿30.64
$178.22M
₿5.34K
$139.59M
₿2.37K
Прогноз цены на Metaplex(mplx)
326 EthereumPoW  ETHW $1.28
₿0.000074
1.02 $138.43M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.15M
₿377.55
$138.43M
₿8.04K
$138.43M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
327 Wrapped Ether (Mantle Bridge)  WETH $1,818.39
₿0.050
0.23 $138.08M
₿0
$1,827
₿0.051
$1,765.76
₿0.050
$4.78M
₿272.2
$138.08M
$138.08M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
328 Polyhedra Network  ZKJ $2.28
₿0.000036
1.28 $137.97M
₿0
$2.31
₿0.000040
$2.25
₿0.000036
$8.78M
₿485.7
$2.28B
₿32.51K
$137.97M
₿0
Прогноз цены на Polyhedra Network(zkj)
329 Wrapped Beacon ETH  WBETH $1,938.91
₿0.052
0.40 $137.54M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$8.08M
₿91.01
$137.54M
₿3.71K
$137.54M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
331 APF coin  APFC $0.802
₿0.0000060
-1.18 $136.69M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.87M
₿8.9
$200.7M
₿1.51K
$136.69M
₿124.15
Прогноз цены на APF coin(apfc)
332 Acet Token  ACT $0.07965
₿0.00000036
-0.33 $135.94M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$377.87K
₿3.17
$177.36M
₿810.79
$135.94M
₿787.63
Прогноз цены на Acet Token(act)
333 Freysa AI  FAI $0.0165
-4.30 $135.33M
$0.0173
$0.01643
$803.05K
$135.33M
$135.33M
Прогноз цены на Freysa AI(fai)
334 Gas  GAS $2.09
₿0.000093
1.12 $135.62M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$5.76M
₿233.74
$135.62M
₿6.04K
$135.62M
₿6.04K
Прогноз цены на Gas(gas)
335 STASIS EURO  EURS $1.09
₿0.000016
-0.50 $135.5M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$164.35K
₿8.53
$135.5M
₿2K
$135.5M
₿2K
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Enjin Coin  ENJ $0.07412
₿0.0000063
0.79 $135.31M
₿9.11K
$0.07421
₿0.0000067
$0.0708
₿0.0000062
$16.97M
₿558.31
$139.71M
₿11.38K
$135.31M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 Horizen  ZEN $8.42
₿0.00016
0.74 $134.23M
₿2.44K
$8.45
₿0.00016
$8.08
₿0.00016
$17.89M
₿215.31
$134.24M
₿2.44K
$134.23M
₿2.44K
Прогноз цены на Horizen(zen)
339 World Mobile Token  WMTX $0.1878
₿0.0000056
-1.89 $132.95M
₿3.15K
$0.1918
₿0.0000056
$0.1834
₿0.0000052
$14.81M
₿73.2
$375.68M
₿11.23K
$132.95M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 WOO Network  WOO $0.06859
₿0.0000058
-0.54 $131.45M
₿10.85K
$0.06897
₿0.0000061
$0.06575
₿0.0000058
$9.28M
₿352.03
$152.04M
₿13.1K
$131.45M
₿10.85K
Прогноз цены на WOO Network(woo)
341 KUB Coin  KUB $1.48
₿0.000035
-2.10 $131.68M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$538.13K
₿2.62
$163.03M
₿3.9K
$131.68M
₿3.15K
Прогноз цены на KUB Coin(kub)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.56 $129.65M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.4M
₿192.08
$129.65M
$129.65M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
343 LCX  LCX $0.1367
₿0.0000048
-5.06 $128.62M
₿3.8K
$0.144
₿0.0000051
$0.1315
₿0.0000047
$1.22M
₿31.62
$129.85M
₿4.66K
$128.62M
₿3.8K
Прогноз цены на LCX(lcx)
345 Mythos  MYTH $0.1605
₿0.0000070
-2.19 $126.75M
₿0
$0.1643
₿0.0000070
$0.1531
₿0.0000066
$2.07M
₿2.63
$160.64M
₿6.99K
$126.75M
₿0
Прогноз цены на Mythos(myth)
346 GMT  GMT $0.04592
₿0.0000042
0.62 $126.58M
₿8.25K
$0.04598
₿0.0000046
$0.04395
₿0.0000041
$26.28M
₿2.37K
$236.14M
₿22.95K
$126.58M
₿8.25K
Прогноз цены на GMT(gmt)
347 Magic Eden  ME $0.9485
1.45 $126.39M
$0.9478
$0.9038
$18.48M
$947.95M
$126.39M
Прогноз цены на Magic Eden(me)
348 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.18 $124.01M
$1.08
$1.08
$0
$124.01M
$124.01M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
349 Amnis Aptos  AMAPT $4.91
₿0.00017
-2.03 $123.73M
₿0
$5.01
₿0.00019
$4.73
₿0.00017
$260.62K
₿56.45
$123.75M
$123.73M
₿0
Прогноз цены на Amnis Aptos(amapt)
351 Ontology  ONT $0.1348
₿0.0000050
1.54 $123.17M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$5.92M
₿246.99
$134.8M
₿5K
$123.17M
₿4.5K
Прогноз цены на Ontology(ont)
353 Kadena  KDA $0.3933
₿0.000017
0.97 $122.83M
₿4.76K
$0.3948
₿0.000018
$0.3753
₿0.000017
$9.3M
₿157.38
$122.92M
₿17.6K
$122.83M
₿4.76K
Прогноз цены на Kadena(kda)
354 Big Time  BIGTIME $0.06741
₿0.0000042
12.14 $122.16M
₿3.31K
$0.06966
₿0.0000044
$0.05868
₿0.0000042
$164.72M
₿323.18
$336.8M
₿21.24K
$122.16M
₿3.31K
Прогноз цены на Big Time(bigtime)
355 SKALE  SKL $0.02111
₿0.0000016
1.91 $122.3M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$24.4M
₿644.9
$128.66M
₿8.83K
$122.3M
₿8.64K
Прогноз цены на SKALE(skl)
356 Anzen USDz  USDZ $0.963
3.64 $122.55M
$0.9734
$0.9273
$399.61K
$122.55M
$122.55M
Прогноз цены на Anzen USDz(usdz)
357 Turbo  TURBO $0.00177
₿0.000000011
1.73 $122.17M
₿772.11
$0.001777
₿0.000000011
$0.001685
₿0.000000010
$22.23M
₿111.06
$122.17M
₿772.11
$122.17M
₿772.11
Прогноз цены на Turbo(turbo)
358 Casper Network  CSPR $0.009358
₿0.00000051
1.96 $121.61M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.3M
₿169.71
$125.9M
₿6.48K
$121.61M
₿6.18K
Прогноз цены на Casper Network(cspr)
360 XYO Network  XYO $0.00869
₿0.00000014
0.29 $121.02M
₿2.03K
$0.008792
₿0.00000015
$0.008322
₿0.00000014
$6.41M
₿32.02
$121.02M
₿2.03K
$121.02M
₿2.03K
Прогноз цены на XYO Network(xyo)
361 Ether.fi  ETHFI $0.5267
₿0.000079
1.59 $120.68M
₿9.18K
$0.5277
₿0.000085
$0.4957
₿0.000078
$67.75M
₿4.62K
$526.64M
₿79.7K
$120.68M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
362 Loopring  LRC $0.09695
₿0.0000048
0.90 $120.77M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.01M
₿401.71
$133.17M
₿6.63K
$120.77M
₿6.01K
Прогноз цены на Loopring(lrc)
363 Zeus Network  ZEUS $0.3128
₿0.000011
-2.19 $120.01M
₿0
$0.3271
₿0.000014
$0.297
₿0.000011
$7.81M
₿524.14
$313.52M
₿11.81K
$120.01M
₿0
Прогноз цены на Zeus Network(zeus)
365 Orca  ORCA $2.13
₿0.000044
-1.80 $118.69M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$42.41M
₿47.88
$212.8M
₿4.47K
$118.69M
₿2.23K
Прогноз цены на Orca(orca)
366 Galxe  GAL $0.9284
₿0.000062
0.39 $118.61M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$13.36K
₿240.98
$185.69M
₿12.55K
$118.61M
₿6.61K
Прогноз цены на Galxe(gal)
367 COTI  COTI $0.06614
₿0.0000022
2.81 $118.52M
₿3.57K
$0.06648
₿0.0000024
$0.06206
₿0.0000022
$14.91M
₿177.47
$132.25M
₿4.54K
$118.52M
₿3.57K
Прогноз цены на COTI(coti)
368 ETHPlus  ETH+ $1,897.76
0.16 $118.49M
$1,906.39
$1,843.62
$809K
$118.49M
$118.49M
Прогноз цены на ETHPlus(eth+)
370 Terra  LUNA $0.1702
₿0.000012
0.26 $117.1M
₿8.42K
$0.1714
₿0.000012
$0.1646
₿0.000012
$11.3M
₿673.59
$183.65M
₿13.21K
$117.1M
₿8.42K
Прогноз цены на Terra(luna)
371 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $116.67M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$26.73M
₿330.85
$116.67M
₿2.1K
$116.67M
₿2.1K
372 Kinesis Silver  KAG $30.44
₿0.00041
-3.59 $116.27M
₿1.45K
$31.6
₿0.00041
$29.77
₿0.00039
$1.03M
₿6.66
$116.27M
$116.27M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 Mask Network  MASK $1.15
₿0.000068
-1.45 $115.46M
₿6.59K
$1.19
₿0.000071
$1.12
₿0.000068
$101.34M
₿1.02K
$115.46M
₿6.86K
$115.46M
₿6.59K
Прогноз цены на Mask Network(mask)
374 Qubic  QUBIC $0.00000101
₿0.000000000089
2.54 $115.65M
₿0
$0.00000101
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.08M
₿23.81
$139.74M
$115.65M
₿0
Прогноз цены на Qubic(qubic)
375 GMX  GMX $11.47
₿0.00054
1.41 $115.29M
₿5.15K
$11.49
₿0.00056
$10.89
₿0.00054
$10.24M
₿345.74
$115.29M
₿5.15K
$115.29M
₿5.15K
Прогноз цены на GMX(gmx)
376 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.43 $114.91M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$27.98M
₿2.27K
$114.91M
$114.91M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
377 NXM  NXM $40.2
₿0.0010
0.77 $114.29M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$114.29M
₿4.21K
$114.29M
₿4.21K
Прогноз цены на NXM(nxm)
378 VVS Finance  VVS $0.000002359
₿0.000000000068
-2.99 $113.57M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002319
₿0.000000000067
$391.69K
₿14.41
$221.77M
₿5.9K
$113.57M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1771
₿0.0000064
1.49 $112.9M
₿3.88K
$0.1779
₿0.0000067
$0.1688
₿0.0000064
$5.82M
₿255.77
$113.16M
₿3.89K
$112.9M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $6.01
₿0.000083
-3.85 $112.28M
₿1.57K
$6.25
₿0.000085
$5.81
₿0.000080
$2.26M
₿5.43
$163.34M
₿2.28K
$112.28M
₿1.57K
Прогноз цены на Euler(eul)
381 ViciCoin  VCNT $19.39
₿0.00025
-0.22 $110.31M
₿678.49
$19.52
₿0.00026
$19.25
₿0.00024
$94.13K
₿9.75
$193.66M
₿2.6K
$110.31M
₿678.49
Прогноз цены на ViciCoin(vcnt)
382 Nano  XNO $0.8293
₿0.000020
2.90 $110.52M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.11M
₿53.42
$110.52M
₿2.72K
$110.52M
₿2.72K
Прогноз цены на Nano(xno)
383 Waves  WAVES $1.09
₿0.000044
-0.74 $109.85M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.87M
₿687.05
$109.85M
₿4.45K
$109.85M
₿4.45K
Прогноз цены на Waves(waves)
384 Sushi  SUSHI $0.5695
₿0.000022
0.71 $109.87M
₿4.28K
$0.574
₿0.000023
$0.5425
₿0.000022
$30.89M
₿600.05
$160.52M
₿5.55K
$109.87M
₿4.28K
Прогноз цены на Sushi(sushi)
385 Prometeus  PROM $5.99
₿0.00020
0.32 $109.37M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.02M
₿76.57
$115.36M
₿3.95K
$109.37M
₿3.75K
Прогноз цены на Prometeus(prom)
387 NKYC Token  NKYC $27.14
₿0.00021
1.24 $108.55M
₿838.9
$27.23
₿0.00021
$26.76
₿0.00020
$247.09K
₿2.26
$108.55M
₿838.9
$108.55M
₿838.9
Прогноз цены на NKYC Token(nkyc)
388 Bio Protocol  BIO $0.06601
2.82 $107.63M
$0.06656
$0.06204
$17.83M
$219.17M
$107.63M
Прогноз цены на Bio Protocol(bio)
389 Alchemy Pay  ACH $0.0218
₿0.00000048
2.84 $107.77M
₿2.38K
$0.02188
₿0.00000050
$0.02046
₿0.00000047
$29.27M
₿266.04
$218M
₿4.81K
$107.77M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
390 UXD Protocol  UXP $0.01533
₿0.00000011
1.79 $107.4M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.01
₿0.15
$107.4M
₿794.02
$107.4M
₿467.94
Прогноз цены на UXD Protocol(uxp)
391 CoW Protocol  COW $0.2536
₿0.0000034
2.43 $105.58M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$18.92M
₿3.2
$253.59M
₿3.5K
$105.58M
₿761.43
Прогноз цены на CoW Protocol(cow)
392 Band Protocol  BAND $0.6763
₿0.000030
0.38 $105.74M
₿4.29K
$0.678
₿0.000032
$0.6475
₿0.000030
$8.96M
₿185.69
$107.96M
₿4.42K
$105.74M
₿4.29K
Прогноз цены на Band Protocol(band)
393 Hiveterminal token  HIVE $0.2191
₿0.0000057
0.34 $103.38M
₿2.43K
$0.2203
₿0.0000059
$0.2114
₿0.0000056
$2.5M
₿45.32
$0
$103.38M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
394 Zignaly  ZIG $0.07344
₿0.0000014
-0.27 $103.4M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.7M
₿151.07
$143.39M
₿2.88K
$103.4M
₿2.08K
Прогноз цены на Zignaly(zig)
395 Gravity  G $0.01424
-0.60 $103.21M
$0.01438
$0.01392
$7.53M
$171.25M
$103.21M
Прогноз цены на Gravity(g)
396 Toshi  TOSHI $0.0002432
₿0.0000000083
1.26 $102.68M
₿3.59K
$0.0002452
₿0.0000000096
$0.0002222
₿0.0000000083
$13.3M
₿66.19
$102.68M
₿3.59K
$102.68M
₿3.59K
Прогноз цены на Toshi(toshi)
397 API3  API3 $0.86
₿0.000045
-1.17 $102.29M
₿5.14K
$0.8823
₿0.000047
$0.8394
₿0.000045
$21.58M
₿308.44
$127.1M
₿5.98K
$102.29M
₿5.14K
Прогноз цены на API3(api3)
398 PAAL AI  PAAL $0.1124
₿0.0000081
3.06 $100.8M
₿5.33K
$0.114
₿0.0000089
$0.1025
₿0.0000081
$10.49M
₿80.85
$112.52M
₿8.18K
$100.8M
₿5.33K
Прогноз цены на PAAL AI(paal)
399 SATS (Ordinals)  SATS $0.00000004773
₿0.0000000000067
-7.07 $100.3M
₿14.14K
$0.00000005152
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$38.02M
₿527.47
$100.3M
₿14.14K
$100.3M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
400 Ozone Chain  OZO $0.1328
₿0.0000034
-0.80 $100.31M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$241.46K
₿3.96
$132.71M
₿3.48K
$100.31M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
402 Maple Finance  SYRUP $0.1111
-2.21 $99.41M
$0.1143
$0.1109
$5.6M
$131.56M
$99.41M
Прогноз цены на Maple Finance(syrup)
403 BORA  BORA $0.08538
₿0.0000027
-4.23 $99.32M
₿2.9K
$0.09203
₿0.0000030
$0.08291
₿0.0000027
$16.38M
₿2.34
$103.89M
₿3.34K
$99.32M
₿2.9K
Прогноз цены на BORA(bora)
404 FunFair  FUN $0.00933
₿0.00000010
78.17 $98.97M
₿1.12K
$0.009733
₿0.00000010
$0.005203
₿0.000000098
$109.42M
₿113.44
$102.71M
₿1.16K
$98.97M
₿1.12K
Прогноз цены на FunFair(fun)
405 Auction  AUCTION $15.13
₿0.00031
15.71 $99.03M
₿2.04K
$15.37
₿0.00033
$12.6
₿0.00031
$154.37M
₿245.71
$114.82M
₿2.4K
$99.03M
₿2.04K
Прогноз цены на Auction(auction)
406 Non-Playable Coin  NPC $0.01223
₿0.000000083
-1.61 $98.53M
₿665.72
$0.01244
₿0.000000084
$0.01132
₿0.000000057
$4.7M
₿18.2
$98.53M
₿665.72
$98.53M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
407 io.net  IO $0.6474
0.53 $97.7M
$0.6495
$0.6143
$23.81M
$519.25M
$97.7M
Прогноз цены на io.net(io)
408 Delysium  AGI $0.06118
₿0.0000048
-0.14 $97.47M
₿3.29K
$0.06212
₿0.0000054
$0.05971
₿0.0000048
$10.74M
₿152.15
$183.54M
₿14.52K
$97.47M
₿3.29K
Прогноз цены на Delysium(agi)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
412 Metis Token  METIS $15.04
₿0.0012
-0.32 $94.96M
₿6.99K
$15.25
₿0.0013
$14.53
₿0.0012
$9.3M
₿394.11
$150.4M
₿12.94K
$94.96M
₿6.99K
Прогноз цены на Metis Token(metis)
414 UMA  UMA $1.1
₿0.000051
-0.61 $94.71M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.87M
₿193.25
$136.41M
₿6.15K
$94.71M
₿4.09K
Прогноз цены на UMA(uma)
415 Usual  USUAL $0.1246
-9.86 $94.37M
$0.1423
$0.1234
$74.59M
$104.16M
$94.37M
Прогноз цены на Usual(usual)
416 Biconomy  BICO $0.1003
₿0.000010
-0.06 $94.48M
₿8.19K
$0.1006
₿0.000011
$0.09652
₿0.000010
$9.06M
₿667.14
$100.39M
₿11.01K
$94.48M
₿8.19K
Прогноз цены на Biconomy(bico)
417 Proton  XPR $0.003429
₿0.000000024
13.51 $93.45M
₿612.49
$0.003921
₿0.000000024
$0.002987
₿0.000000023
$15.42M
₿20.78
$103.6M
₿692.01
$93.45M
₿612.49
Прогноз цены на Proton(xpr)
418 TempleDAO  TEMPLE $3.92
₿0.000017
2.03 $93M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.07
₿0.15
$93.18M
₿627.35
$93M
₿626.54
Прогноз цены на TempleDAO(temple)
419 SOLO Coin  SOLO $0.2327
₿0.0000019
3.44 $92.84M
₿794.54
$0.2326
₿0.0000020
$0.2178
₿0.0000019
$1.88M
₿47.05
$92.84M
₿794.54
$92.84M
₿794.54
Прогноз цены на SOLO Coin(solo)
420 Illuvium  ILV $12.33
₿0.0017
-1.10 $92.49M
₿11.35K
$12.59
₿0.0019
$12.03
₿0.0017
$18.16M
₿361.29
$118.38M
₿17.12K
$92.49M
₿11.35K
Прогноз цены на Illuvium(ilv)
421 OKT Chain  OKT $5.18
₿0.00026
3.22 $92.04M
₿4.72K
$5.18
₿0.00027
$4.93
₿0.00026
$377.71K
₿14.93
$92.04M
₿4.72K
$92.04M
₿4.72K
Прогноз цены на OKT Chain(okt)
422 ICON  ICX $0.0862
₿0.0000045
-0.82 $91.18M
₿4.47K
$0.08723
₿0.0000047
$0.08343
₿0.0000045
$1.96M
₿69.6
$92.25M
₿4.52K
$91.18M
₿4.47K
Прогноз цены на ICON(icx)
423 Clearpool  CPOOL $0.1192
₿0.0000033
-4.89 $90.62M
₿1.5K
$0.1254
₿0.0000038
$0.1118
₿0.0000033
$6.54M
₿52.84
$119.24M
₿3.36K
$90.62M
₿1.5K
Прогноз цены на Clearpool(cpool)
424 SWFT Blockchain  SWFTC $0.009032
₿0.000000083
2.12 $90.33M
₿738.49
$0.009223
₿0.000000089
$0.008705
₿0.000000082
$1.55M
₿68.77
$90.33M
₿824.3
$90.33M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
425 Lorenzo stBTC  STBTC $82,927
-0.60 $90.39M
$83,496
$79,892
$923.3K
$90.43M
$90.39M
Прогноз цены на Lorenzo stBTC(stbtc)
426 Crypto Trading Fund  CTF $0.7521
-1.38 $90.29M
$0.7933
$0.7248
$4.94K
$90.29M
$90.29M
Прогноз цены на Crypto Trading Fund(ctf)
429 Orbs  ORBS $0.01967
₿0.00000062
-0.10 $89.59M
₿2.67K
$0.01989
₿0.00000064
$0.0193
₿0.00000061
$6.47M
₿95.38
$196.57M
₿6.21K
$89.59M
₿2.67K
Прогноз цены на Orbs(orbs)
430 Audius  AUDIO $0.06817
₿0.0000038
-2.65 $89.55M
₿4.63K
$0.07009
₿0.0000040
$0.06732
₿0.0000037
$6.46M
₿123.83
$89.55M
₿4.7K
$89.55M
₿4.63K
Прогноз цены на Audius(audio)
431 Aevo  AEVO $0.09888
₿0.000037
-0.56 $89.3M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$27.6M
₿2.09K
$98.87M
₿37.51K
$89.3M
₿4.13K
Прогноз цены на Aevo(aevo)
432 0x0.ai: AI Smart Contract  0X0 $0.1011
₿0.0000050
8.23 $90.12M
₿4.48K
$0.1009
₿0.0000053
$0.08985
₿0.0000050
$277.55K
₿18.94
$90.12M
₿4.48K
$90.12M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
433 GAMA Coin  GAMA $1.37
-0.35 $89.2M
$1.38
$1.34
$2.27M
$137.24M
$89.2M
Прогноз цены на GAMA Coin(gama)
434 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
436 Resolv RLP  RLP $1.17
-0.01* $88.39M
$1.19
$1.16
$394.83K
$88.39M
$88.39M
Прогноз цены на Resolv RLP(rlp)
437 Across Protocol  ACX $0.2156
₿0.0000040
0.05 $87.94M
₿1.38K
$0.2178
₿0.0000044
$0.2083
₿0.0000039
$11.4M
₿13.3
$215.81M
₿4.07K
$87.94M
₿1.38K
Прогноз цены на Across Protocol(acx)
438 Cronos Bridged USDT (Cronos)  USDT $0.9963
₿0.000014
-0.08 $87.85M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$132.98K
₿83
$87.85M
$87.85M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
439 Status  SNT $0.02203
₿0.00000067
0.56 $87.36M
₿2.67K
$0.02243
₿0.00000071
$0.02147
₿0.00000066
$9.22M
₿99.72
$150.11M
₿4.58K
$87.36M
₿2.67K
Прогноз цены на Status(snt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь