Страница результатов 4 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Proton XPR	$0.003737 ₿0.000000024	-5.21	$105.28M ₿612.49	$0.003971 ₿0.000000024	$0.003711 ₿0.000000023	$2.62M ₿20.78	$116.23M ₿692.01	$105.28M ₿612.49
426	ZetaChain ZETA	$0.09344 ₿0.000024	1.07	$104.91M ₿5.77K	$0.09595 ₿0.000026	$0.0921 ₿0.000024	$8.5M ₿599.93	$196.57M ₿51.2K	$104.91M ₿5.77K
427	Celo CELO	$0.1782 ₿0.000015	3.33	$104.63M ₿8.11K	$0.1796 ₿0.000016	$0.171 ₿0.000015	$11.66M ₿367.79	$178.31M ₿15.2K	$104.63M ₿8.11K
433	Rollbit Coin RLB	$0.05571 ₿0.0000017	1.92	$102.31M ₿4.95K	$0.05598 ₿0.0000017	$0.05428 ₿0.0000016	$144.73K ₿23.48	$102.31M ₿4.95K	$102.31M ₿4.95K
434	Qubic QUBIC	$0.0000007954 ₿0.000000000089	-3.32	$100.98M ₿0	$0.0000008315 ₿0.000000000092	$0.0000007769 ₿0.000000000087	$3.04M ₿23.81	$128.24M	$100.98M ₿0
435	Open Campus EDU	$0.1602 ₿0.000012	5.95	$101.13M ₿3.12K	$0.1676 ₿0.000013	$0.1509 ₿0.000011	$12.17M ₿169.58	$160.37M ₿12K	$101.13M ₿3.12K
436	Alchemist AI ALCH	$0.1187	4.59	$101.02M	$0.1272	$0.1078	$20.51M	$118.84M	$101.02M
439	Holo HOT	$0.000567 ₿0.000000043	0.43	$100.75M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.35M ₿204.56	$100.75M ₿7.76K	$100.75M ₿7.76K
440	VeThor VTHO	$0.001042 ₿0.000000056	0.38	$100.74M ₿4.2K	$0.001071 ₿0.000000057	$0.001021 ₿0.000000055	$2.5M ₿47.93	$100.77M	$100.74M ₿4.2K
441	Drift Protocol DRIFT	$0.2433	7.15	$100.35M	$0.2446	$0.226	$14.05M	$243.21M	$100.35M
445	BurnedFi BURN	$8.01 ₿0.000091	13.90	$99.49M ₿0	$8.16 ₿0.000094	$4.03 ₿0.000086	$2.02M ₿6.25	$99.49M ₿1.92K	$99.49M ₿0
446	MNEE USD Stablecoin MNEE	$1	0.41	$98.44M	$1	$0.9967	$102.59K	$98.44M	$98.44M
447	cETH CETH	$62.15 ₿0.0010	3.10	$98.52M ₿5.58K	$62.15 ₿0.0010	$60.14 ₿0.0010	$8.1 ₿0	$98.52M ₿5.58K	$98.52M ₿5.58K
450	Moca Network MOCA	$0.02466	6.02	$97.72M	$0.02514	$0.02321	$12M	$219.76M	$97.72M
451	Peanut the Squirrel PNUT	$0.09793	9.32	$98.16M	$0.0981	$0.08915	$34.67M	$98.16M	$98.16M
456	TempleDAO TEMPLE	$4.06 ₿0.000017	0.19	$96.36M ₿626.54	$4.08 ₿0.000017	$4.05 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
458	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.33	$96.53M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$1.25M ₿14.41	$214.24M ₿5.9K	$96.53M ₿3.07K
460	Siacoin SC	$0.00171 ₿0.00000013	2.24	$95.88M ₿7.7K	$0.001732 ₿0.00000013	$0.001668 ₿0.00000013	$5.01M ₿107.11	$106.2M ₿7.7K	$95.88M ₿7.7K
461	Numeraire NMR	$11.92 ₿0.00046	2.37	$95.11M ₿2.9K	$11.88 ₿0.00048	$11.36 ₿0.00045	$19.67M ₿121.21	$126.57M ₿4.95K	$95.11M ₿2.9K
462	APEX APEX	$0.7369 ₿0.000046	-1.05	$95.32M ₿2.11K	$0.7446 ₿0.000048	$0.7219 ₿0.000045	$2.07M ₿1.6K	$368.96M ₿46.01K	$95.32M ₿2.11K
463	GMX GMX	$9.19 ₿0.00054	0.97	$95.11M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$6.61M ₿345.74	$95.11M ₿5.15K	$95.11M ₿5.15K
464	Renzo Restaked LST PZETH	$3,709.58	3.87	$93.67M	$3,722.03	$3,571.23	$536.15	$93.67M	$93.67M
465	MANTRA DAO OM	$0.08149 ₿0.000011	-3.36	$91.81M ₿9.66K	$0.08526 ₿0.000012	$0.07955 ₿0.000010	$34.26M ₿1.2K	$140.6M ₿10.59K	$91.81M ₿9.66K
472	Linea Bridged USDC (Linea) USDC	$0.9959 ₿0.000014	-0.42	$89.26M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$9.37M ₿281.53	$89.26M	$89.26M ₿0
473	IoTeX IOTX	$0.009382 ₿0.0000011	4.31	$88.56M ₿10.65K	$0.009392 ₿0.0000011	$0.0089 ₿0.0000010	$5.75M ₿697.64	$88.56M ₿10.71K	$88.56M ₿10.65K
475	ORDI ORDI	$4.2 ₿0.0010	1.22	$88.52M ₿21.06K	$4.25 ₿0.0010	$4.05 ₿0.00098	$19.16M ₿4.63K	$88.52M ₿21.06K	$88.52M ₿21.06K
476	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$87.78M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$183.62K ₿83	$87.78M	$87.78M ₿0
478	Chia XCH	$5.96 ₿0.00053	-0.49	$86.89M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.85M ₿357.21	$196.05M ₿16.65K	$86.89M ₿5.46K
479	Moo Deng MOODENG	$0.08778	12.87	$87M	$0.08785	$0.07655	$30.03M	$87M	$87M
480	Vana VANA	$2.82	0.64	$86.91M	$2.85	$2.77	$6.65M	$338.59M	$86.91M
481	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$87.71M	$1.27	$1.26	$1.33M	$86.01M	$87.71M
482	Slash Vision Labs SVL	$0.03755	0.11	$85.49M	$0.03784	$0.03736	$816.77K	$375.37M	$85.49M
483	Request REQ	$0.1135 ₿0.0000022	0.75	$84.56M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$1.95M ₿70.13	$113.54M ₿2.29K	$84.56M ₿1.76K
484	Polymesh POLYX	$0.06927 ₿0.0000072	2.14	$84.68M ₿7.53K	$0.07023 ₿0.0000078	$0.06782 ₿0.0000071	$3.74M ₿667.48	$84.68M ₿7.53K	$84.68M ₿7.53K
485	Avalanche Bridged WETH (Avalanche) WETH	$3,083.59	2.98	$84.59M	$3,085.88	$2,989.91	$20.58M	$84.59M	$84.59M
486	SKALE SKL	$0.01393 ₿0.0000016	0.07	$84.29M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.77M ₿644.9	$84.71M ₿8.83K	$84.29M ₿8.64K
487	ViciCoin VCNT	$17.35 ₿0.00025	-0.11	$84.54M ₿678.49	$17.45 ₿0.00026	$17.29 ₿0.00024	$317.02K ₿9.75	$174.28M ₿2.6K	$84.54M ₿678.49
489	deBridge DBR	$0.0203	1.91	$84.24M	$0.02054	$0.0197	$5M	$204.57M	$84.24M
490	Venus XVS	$4.98 ₿0.00021	-3.40	$83.4M ₿3.34K	$5.15 ₿0.00023	$4.87 ₿0.00021	$14.8M ₿468.25	$148.09M ₿6.33K	$83.4M ₿3.34K
492	Memecoin MEME	$0.001402 ₿0.00000055	8.68	$82.38M ₿8.64K	$0.001507 ₿0.00000055	$0.001289 ₿0.00000052	$63.63M ₿1.02K	$96.39M ₿38.43K	$82.38M ₿8.64K
495	Ankr ANKR	$0.008255 ₿0.00000084	1.06	$82.6M ₿8.45K	$0.008332 ₿0.00000090	$0.008168 ₿0.00000084	$6.41M ₿551.09	$82.6M ₿8.45K	$82.6M ₿8.45K
496	LCX LCX	$0.0875 ₿0.0000048	-1.91	$82.39M ₿3.8K	$0.09136 ₿0.0000051	$0.08488 ₿0.0000047	$366.64K ₿31.62	$83.17M ₿4.66K	$82.39M ₿3.8K
497	Verus Coin VRSC	$1.04 ₿0.000016	3.11	$82.44M ₿1.15K	$1.04 ₿0.000017	$0.9145 ₿0.000014	$484.72 ₿0.22	$82.44M ₿1.39K	$82.44M ₿1.15K
498	COCA COCA	$0.7245	1.50	$82.34M	$0.7257	$0.7006	$374.89K	$724.34M	$82.34M
500	Casper Network CSPR	$0.005993 ₿0.00000051	1.20	$81.69M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$1.29M ₿169.71	$84.58M ₿6.48K	$81.69M ₿6.18K
501	BCGame Coin BC	$0.008156	0.46	$81.63M	$0.008215	$0.007765	$4.87K	$81.63M	$81.63M
509	Zignaly ZIG	$0.05697 ₿0.0000014	1.70	$80.23M ₿2.08K	$0.05804 ₿0.0000015	$0.05546 ₿0.0000014	$5.57M ₿151.07	$111.26M ₿2.88K	$80.23M ₿2.08K
514	Waves WAVES	$0.7834 ₿0.000044	6.92	$78.33M ₿4.45K	$0.864 ₿0.000048	$0.732 ₿0.000044	$19.6M ₿687.05	$78.33M ₿4.45K	$78.33M ₿4.45K
516	Gems VIP GEMS	$0.1205	3.06	$77.5M	$0.1203	$0.1169	$1.79M	$100.86M	$77.5M
517	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
518	Frax Share FRAX	$0.876 ₿0.000097	1.62	$77.16M ₿7.69K	$0.8763 ₿0.00010	$0.8583 ₿0.000096	$5.52M ₿340.69	$87.33M ₿9.72K	$77.16M ₿7.69K
521	Orca ORCA	$1.27 ₿0.000044	-8.77	$76.48M ₿2.23K	$1.55 ₿0.000048	$1.26 ₿0.000044	$104.61M ₿47.88	$95.35M ₿4.47K	$76.48M ₿2.23K
522	Euler EUL	$4.08 ₿0.000083	-1.77	$76.21M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$5.39M ₿5.43	$110.87M ₿2.28K	$76.21M ₿1.57K
523	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.18	$76.04M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$9.81M ₿0	$76.04M ₿177.18	$76.04M ₿0
524	API3 API3	$0.5505 ₿0.000045	-0.26	$76.02M ₿5.14K	$0.5546 ₿0.000047	$0.5414 ₿0.000045	$10.4M ₿308.44	$85.62M ₿5.98K	$76.02M ₿5.14K
525	ICON ICX	$0.07037 ₿0.0000045	0.95	$76M ₿4.47K	$0.07133 ₿0.0000047	$0.06925 ₿0.0000045	$1.53M ₿69.6	$77.13M ₿4.52K	$76M ₿4.47K
526	aelf ELF	$0.0946 ₿0.0000088	-6.19	$75.98M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2M ₿92.01	$94.29M ₿8.83K	$75.98M ₿6.45K
527	SOLO Coin SOLO	$0.1894 ₿0.0000019	1.09	$75.66M ₿794.54	$0.1907 ₿0.0000020	$0.1842 ₿0.0000019	$3.63M ₿47.05	$75.66M ₿794.54	$75.66M ₿794.54
528	Mask Network MASK	$0.757 ₿0.000068	-0.29	$75.78M ₿6.59K	$0.7702 ₿0.000071	$0.7406 ₿0.000068	$23.23M ₿1.02K	$75.78M ₿6.86K	$75.78M ₿6.59K
529	Illuvium ILV	$7.98 ₿0.0017	0.93	$75.76M ₿11.35K	$7.98 ₿0.0019	$7.7 ₿0.0017	$5.54M ₿361.29	$76.67M ₿17.12K	$75.76M ₿11.35K
531	UMA UMA	$0.8511 ₿0.000051	1.05	$75.47M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.83M ₿193.25	$107.9M ₿6.15K	$75.47M ₿4.09K
536	Puff The Dragon PUFF	$0.08312 ₿0.0000034	0.35	$73.89M ₿1.51K	$0.08323 ₿0.0000039	$0.08275 ₿0.0000034	$51.45K ₿18.02	$73.89M ₿3.11K	$73.89M ₿1.51K
537	COTI COTI	$0.02942 ₿0.0000022	0.31	$73.72M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$6.98M ₿177.47	$73.72M ₿4.54K	$73.72M ₿3.57K
539	Bridged Ether (StarkGate) ETH	$3,078.69 ₿0.050	3.00	$72.66M ₿0	$3,081.85 ₿0.051	$2,988.46 ₿0.050	$5.25M ₿290.99	$72.66M	$72.66M ₿0
540	World Mobile Token WMTX	$0.09132 ₿0.0000056	-1.76	$72.63M ₿3.15K	$0.09525 ₿0.0000056	$0.09048 ₿0.0000052	$13.54M ₿73.2	$182.89M ₿11.23K	$72.63M ₿3.15K
542	L2 Standard Bridged WETH (Optimism) WETH	$3,071.55	3.33	$72.95M	$3,090.39	$2,968.64	$13.84M	$72.95M	$72.95M
543	XYO Network XYO	$0.005186 ₿0.00000014	1.03	$72.27M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$14.11M ₿32.02	$72.27M ₿2.03K	$72.27M ₿2.03K
544	AltLayer ALT	$0.01453 ₿0.0000080	1.04	$72.09M ₿10.13K	$0.01454 ₿0.0000090	$0.01379 ₿0.0000080	$37.52M ₿2.27K	$145.37M ₿80.71K	$72.09M ₿10.13K
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,757.77 ₿0.059	2.88	$72.18M ₿0	$3,759.44 ₿0.060	$3,636.2 ₿0.058	$877.15K ₿38.74	$72.18M	$72.18M ₿0
546	Pirate Chain ARRR	$0.3614 ₿0.0000031	-1.39	$70.92M ₿609.89	$0.3712 ₿0.0000032	$0.357 ₿0.0000028	$466.38K ₿1.52	$72.28M ₿621.66	$70.92M ₿609.89
547	pumpBTC PUMPBTC	$90,497	2.46	$71M	$90,896	$86,249	$310.8	$71M	$71M
549	Wrapped Centrifuge WCFG	$0.1297 ₿0.000012	1.17	$71.65M ₿4.37K	$0.1397 ₿0.000012	$0.1249 ₿0.000011	$6.04K ₿15.04	$71.65M	$71.65M ₿4.37K
551	Stronghold Token SHX	$0.01299 ₿0.00000011	2.58	$69.85M ₿593.51	$0.01414 ₿0.00000011	$0.01266 ₿0.000000099	$2.82M ₿12.49	$0	$69.85M ₿593.51
554	Decentralized Social DESO	$6.61 ₿0.00043	-1.19	$69.8M ₿4.56K	$6.7 ₿0.00043	$6.46 ₿0.00041	$50.21K ₿144.79	$71.63M ₿4.68K	$69.8M ₿4.56K
556	Ontology ONT	$0.07478 ₿0.0000050	1.55	$68.66M ₿4.5K	$0.07558 ₿0.0000051	$0.07358 ₿0.0000048	$5.94M ₿246.99	$74.7M ₿5K	$68.66M ₿4.5K
557	EthereumPoW ETHW	$0.6359 ₿0.000074	2.14	$68.67M ₿8.04K	$0.6369 ₿0.000079	$0.6142 ₿0.000074	$7.39M ₿377.55	$68.67M ₿8.04K	$68.67M ₿8.04K
558	Loopring LRC	$0.05477 ₿0.0000048	-1.19	$68.28M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.4M ₿401.71	$75.28M ₿6.63K	$68.28M ₿6.01K
560	ECOMI OMI	$0.0002487 ₿0.0000000099	-8.67	$67.42M ₿2.71K	$0.0002738 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.48M ₿7.27	$77.35M ₿3.11K	$67.42M ₿2.71K
564	Geodnet GEOD	$0.151 ₿0.0000029	4.17	$66.21M ₿270.28	$0.1516 ₿0.0000030	$0.1446 ₿0.0000028	$397.74K ₿1.18	$147.36M ₿2.93K	$66.21M ₿270.28
565	Band Protocol BAND	$0.3958 ₿0.000030	0.41	$66.07M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$4.1M ₿185.69	$66.72M ₿4.42K	$66.07M ₿4.29K
566	Pundi X PUNDIX	$0.2547 ₿0.000012	0.97	$65.81M ₿3.21K	$0.2577 ₿0.000013	$0.2513 ₿0.000011	$2.3M ₿693.31	$65.81M ₿3.21K	$65.81M ₿3.21K
567	PayProtocol Paycoin PCI	$0.06401 ₿0.0000036	0.23	$65.46M ₿0	$0.06494 ₿0.0000038	$0.06378 ₿0.0000034	$197.8K ₿26.77	$121.63M ₿14.39K	$65.46M ₿0
568	Status SNT	$0.01653 ₿0.00000067	1.88	$65.52M ₿2.67K	$0.01656 ₿0.00000071	$0.01609 ₿0.00000066	$3.85M ₿99.72	$112.58M ₿4.58K	$65.52M ₿2.67K
570	Harmony ONE	$0.004366 ₿0.00000039	0.96	$64.49M ₿4.84K	$0.004446 ₿0.00000041	$0.004266 ₿0.00000039	$2.12M ₿166.41	$64.5M ₿5.17K	$64.49M ₿4.84K
571	Enjin Coin ENJ	$0.03365 ₿0.0000063	-0.14	$64.15M ₿9.11K	$0.0345 ₿0.0000067	$0.03306 ₿0.0000062	$4.47M ₿558.31	$65.47M ₿11.38K	$64.15M ₿9.11K
573	pippin PIPPIN	$0.06448	13.71	$65.05M	$0.08776	$0.05614	$74.62M	$65.05M	$65.05M
575	Biconomy BICO	$0.06356 ₿0.000010	-0.28	$63.56M ₿8.19K	$0.06434 ₿0.000011	$0.06282 ₿0.000010	$3.82M ₿667.14	$63.58M ₿11.01K	$63.56M ₿8.19K
576	Omni Network [Old] OMNI	$1.28	-0.65	$63.18M	$1.36	$1.24	$36.25K	$128.07M	$63.18M
577	Notcoin NOT	$0.0006352 ₿0.00000000054	3.95	$63.17M	$0.0006442	$0.0006111	$11.93M	$65.09M	$63.17M
578	Fulcrom FUL	$0.003817 ₿0.00000017	-3.05	$63.33M ₿306.1	$0.003975 ₿0.00000018	$0.003778 ₿0.00000017	$57.54K ₿0.42	$76.45M ₿3.45K	$63.33M ₿306.1
581	Neiro NEIRO	$0.0001472	12.07	$62.92M	$0.0001504	$0.0001301	$53.02M	$62.92M	$62.92M
582	ORE ORE	$150 ₿0.0040	-13.19	$61.77M ₿0	$177.27 ₿0.0057	$140.04 ₿0.0031	$5.5M ₿6.62	$61.77M	$61.77M ₿0
583	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.997 ₿0.000014	-0.34	$61.94M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$8.59M ₿2.27K	$61.94M	$61.94M ₿0
584	Ardor ARDR	$0.06164 ₿0.0000018	1.22	$61.31M ₿1.81K	$0.06296 ₿0.0000019	$0.06054 ₿0.0000017	$2.39M ₿142.69	$61.31M ₿1.81K	$61.31M ₿1.81K
585	Comedian BAN	$0.06106	0.26	$61.16M	$0.06126	$0.05909	$12.5M	$61.16M	$61.16M
586	USDX USDX	$0.5487 ₿0.000012	-3.24	$61.24M ₿1.44K	$0.5725 ₿0.000012	$0.5383 ₿0.000012	$7K ₿4.74	$61.24M ₿1.44K	$61.24M ₿1.44K
588	Yield Guild Games YGG	$0.08989 ₿0.000018	0.80	$61.12M ₿5.92K	$0.09108 ₿0.000019	$0.08718 ₿0.000017	$12.4M ₿2.81K	$89.87M ₿18.89K	$61.12M ₿5.92K
589	peaq PEAQ	$0.04078	-2.24	$59.82M	$0.04215	$0.03936	$3.46M	$175.98M	$59.82M
590	Tellor TRB	$21.95 ₿0.0012	3.01	$60.23M ₿3.12K	$21.96 ₿0.0012	$21.22 ₿0.0012	$15.4M ₿418.83	$61.59M ₿3.16K	$60.23M ₿3.12K
592	Osmosis OSMO	$0.07929 ₿0.000018	-4.27	$59.83M ₿11.95K	$0.08336 ₿0.000018	$0.07814 ₿0.000018	$5.04M ₿374.07	$78.66M ₿18.24K	$59.83M ₿11.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}