Страница результатов 4 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	DUSK Network DUSK	$0.1642 ₿0.0000019	20.34	$82.67M ₿956.7	$0.2139 ₿0.0000024	$0.1364 ₿0.0000015	$100.81M ₿1.17K	$82.67M ₿956.7	$82.67M ₿956.7
478	Siacoin SC	$0.001468 ₿0.000000017	-2.94	$82.58M ₿955.52	$0.001525 ₿0.000000017	$0.001473 ₿0.000000016	$4.59M ₿52.56	$91.71M ₿1.06K	$82.58M ₿955.52
479	ViciCoin VCNT	$16.95 ₿0.00019	-0.72	$81.75M ₿944.54	$17.09 ₿0.00019	$16.9 ₿0.00019	$81.24K ₿0.54	$169.47M ₿1.96K	$81.75M ₿944.54
480	Kava KAVA	$0.07417 ₿0.00000086	-8.07	$80.57M ₿932.37	$0.08138 ₿0.00000091	$0.07432 ₿0.00000086	$3.57M ₿41.61	$80.57M ₿932.37	$80.57M ₿932.37
481	Holo HOT	$0.0004489 ₿0.0000000052	-5.56	$80.29M ₿929.26	$0.000479 ₿0.0000000053	$0.0004507 ₿0.0000000051	$3.9M ₿45.15	$80.29M ₿929.26	$80.29M ₿929.26
483	Bio Protocol BIO	$0.04472 ₿0.00000051	-11.31	$79.34M ₿918.91	$0.05111 ₿0.00000057	$0.04477 ₿0.00000052	$24.49M ₿281.96	$148.83M ₿1.72K	$79.34M ₿918.91
484	PayProtocol Paycoin PCI	$0.07744 ₿0.00000089	-10.04	$79.2M ₿916.5	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17.11	$147.16M ₿1.7K	$79.2M ₿916.5
485	Pirate Chain ARRR	$0.4023 ₿0.0000046	-5.22	$79.17M ₿916.17	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$480.12K ₿5.56	$80.7M ₿933.85	$79.17M ₿916.17
489	ORDI ORDI	$3.72 ₿0.000043	-7.85	$78.35M ₿917.51	$4.07 ₿0.000045	$3.73 ₿0.000043	$15.43M ₿173.3	$78.35M ₿917.51	$78.35M ₿917.51
490	Qubic QUBIC	$0.0000005869 ₿0.0000000000067	-3.36	$78.2M ₿901.57	$0.00000062 ₿0.0000000000070	$0.0000005847 ₿0.0000000000067	$2.21M ₿25.74	$96.47M ₿1.11K	$78.2M ₿901.57
491	Comedian BAN	$0.07789 ₿0.00000090	0.11	$78.19M ₿904.96	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$7.52M ₿86.79	$78.19M ₿904.96	$78.19M ₿904.96
493	Request REQ	$0.1049 ₿0.0000012	-1.15	$78.03M ₿902.86	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.32M ₿15.4	$104.78M ₿1.21K	$78.03M ₿902.86
494	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.14	$77.82M ₿899.84	$1.18 ₿0.000013	$1.18 ₿0.000013	$34.46M ₿398.03	$77.82M ₿899.84	$77.82M ₿899.84
495	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.71	$77.15M ₿893.28	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$181.99K ₿2.1	$168.14M ₿1.95K	$77.15M ₿893.28
496	Blur BLUR	$0.02831 ₿0.00000032	-8.06	$76.93M ₿890.68	$0.03121 ₿0.00000034	$0.02835 ₿0.00000032	$7.56M ₿89.91	$85.3M ₿987.59	$76.93M ₿890.68
499	Sushi SUSHI	$0.2799 ₿0.0000032	-6.72	$76.74M ₿887.98	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.53M ₿108.74	$80.86M ₿935.67	$76.74M ₿887.98
501	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
503	Frax Share FRAX	$0.8176 ₿0.0000094	-20.25	$75.75M ₿879.76	$1.05 ₿0.000011	$0.8156 ₿0.0000093	$15.14M ₿176.49	$81.6M ₿947.65	$75.75M ₿879.76
504	cETH CETH	$56.41 ₿0.00065	-4.88	$75.74M ₿876.23	$59.47 ₿0.00066	$56.41 ₿0.00065	$2.2 ₿0	$75.74M ₿876.23	$75.74M ₿876.23
506	aelf ELF	$0.09323 ₿0.0000010	-1.01	$75.61M ₿875.11	$0.09542 ₿0.0000010	$0.09322 ₿0.0000010	$1.52M ₿17.55	$92.27M ₿1.07K	$75.61M ₿875.11
511	Venom VENOM	$0.03508 ₿0.00000040	-2.12	$74.84M ₿866.56	$0.03584 ₿0.00000040	$0.03508 ₿0.00000039	$2.52M ₿29.31	$257.57M ₿2.98K	$74.84M ₿866.56
512	CoinEx Token CET	$0.02917 ₿0.00000033	0.96	$74.82M ₿865.79	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$57.77K ₿0.67	$74.82M ₿865.79	$74.82M ₿865.79
514	cat in a dogs world MEW	$0.0008332 ₿0.0000000097	-8.18	$74.52M ₿864.11	$0.0009241 ₿0.000000010	$0.0008381 ₿0.0000000096	$15.36M ₿176.73	$74.52M ₿864.11	$74.52M ₿864.11
515	Metal Blockchain METAL	$0.1449 ₿0.0000016	-8.24	$74.45M ₿862	$0.1595 ₿0.0000017	$0.1446 ₿0.0000016	$775.28K ₿8.97	$97.77M ₿1.13K	$74.45M ₿862
516	XYO Network XYO	$0.005309 ₿0.000000061	-2.33	$74.07M ₿857.17	$0.005784 ₿0.000000065	$0.005308 ₿0.000000060	$9.15M ₿97.19	$74.07M ₿857.17	$74.07M ₿857.17
517	MANTRA DAO OM	$0.06255 ₿0.00000072	-6.81	$74.02M ₿856.61	$0.06787 ₿0.00000076	$0.06272 ₿0.00000072	$22.44M ₿278.48	$109.94M ₿1.27K	$74.02M ₿856.61
519	VeThor VTHO	$0.0007413 ₿0.0000000086	-4.03	$73.2M ₿847.07	$0.000797 ₿0.0000000090	$0.0007447 ₿0.0000000086	$2.47M ₿36.06	$73.2M ₿847.09	$73.2M ₿847.07
520	Islamic Coin ISLM	$0.03044 ₿0.00000035	-3.06	$73.09M ₿844.06	$0.03153 ₿0.00000035	$0.03038 ₿0.00000034	$161.56K ₿1.87	$616.72M ₿7.12K	$73.09M ₿844.06
521	Numeraire NMR	$9.09 ₿0.00010	-3.20	$72.93M ₿843.87	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.25M ₿83.57	$96.98M ₿1.12K	$72.93M ₿843.87
522	Verus Coin VRSC	$0.9109 ₿0.000010	-0.94	$72.9M ₿843.54	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$706.8 ₿0.01	$72.9M ₿843.55	$72.9M ₿843.54
523	deBridge DBR	$0.01533 ₿0.00000017	-4.50	$72.54M ₿839.24	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.01M ₿57.69	$153.64M ₿1.78K	$72.54M ₿839.24
527	BCGame Coin BC	$0.0071 ₿0.000000082	-3.75	$71.13M ₿823.85	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$115.17K ₿1.32	$71.13M ₿823.85	$71.13M ₿823.85
528	Puff The Dragon PUFF	$0.07989 ₿0.00000092	-0.03	$71.02M ₿820.06	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.07K ₿0.31	$71.02M ₿820.06	$71.02M ₿820.06
531	Popcat POPCAT	$0.07157 ₿0.00000083	-7.60	$70.15M ₿817.46	$0.07805 ₿0.00000087	$0.0717 ₿0.00000083	$13.95M ₿159.93	$70.15M ₿817.46	$70.15M ₿817.46
532	GMX GMX	$6.74 ₿0.000078	-6.77	$70.12M ₿812.32	$7.27 ₿0.000081	$6.75 ₿0.000077	$4.66M ₿53.84	$70.12M ₿812.32	$70.12M ₿812.32
535	IoTeX IOTX	$0.007335 ₿0.000000085	-6.44	$69.4M ₿803.23	$0.00789 ₿0.000000088	$0.007317 ₿0.000000084	$2.86M ₿32.67	$69.4M ₿803.23	$69.4M ₿803.23
539	Peanut the Squirrel PNUT	$0.06732 ₿0.00000078	-7.91	$67.83M ₿785.09	$0.07451 ₿0.00000083	$0.06743 ₿0.00000078	$18.12M ₿207.62	$67.83M ₿785.09	$67.83M ₿785.09
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.46	$67.63M ₿782.21	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.11K ₿0.53	$69.41M ₿802.73	$67.63M ₿782.21
542	L2 Standard Bridged WETH (Optimism) WETH	$2,810.21 ₿0.032	-4.69	$66.6M ₿770.52	$2,960.63 ₿0.033	$2,807.85 ₿0.032	$11.12M ₿121.31	$66.6M ₿770.52	$66.6M ₿770.52
543	Geodnet GEOD	$0.1516 ₿0.0000017	-2.05	$66.56M ₿774.53	$0.1561 ₿0.0000017	$0.1516 ₿0.0000017	$391.54K ₿4.46	$148.13M ₿1.72K	$66.56M ₿774.53
545	Vana VANA	$2.14 ₿0.000024	1.51	$66.07M ₿764.75	$2.56 ₿0.000028	$2.11 ₿0.000023	$49.87M ₿577.39	$257.42M ₿2.98K	$66.07M ₿764.75
546	Omni Network [Old] OMNI	$1.3 ₿0.000014	6.46	$65.73M ₿757.64	$1.42 ₿0.000016	$1.21 ₿0.000013	$177.07K ₿1.96	$128.59M ₿1.48K	$65.73M ₿757.64
550	Non-Playable Coin NPC	$0.008116 ₿0.000000094	-8.20	$65.35M ₿758.02	$0.008879 ₿0.000000099	$0.008117 ₿0.000000093	$5.09M ₿59.08	$65.35M ₿758.02	$65.35M ₿758.02
552	Bridged Ether (StarkGate) ETH	$2,804.65 ₿0.032	-5.29	$64.92M ₿754.67	$2,961.56 ₿0.033	$2,804.82 ₿0.032	$2.65M ₿25.86	$64.92M ₿754.67	$64.92M ₿754.67
553	Celo CELO	$0.109 ₿0.0000012	-5.35	$64.86M ₿750.64	$0.1195 ₿0.0000013	$0.1092 ₿0.0000012	$10.22M ₿120.23	$109.52M ₿1.27K	$64.86M ₿750.64
555	Polymesh POLYX	$0.05212 ₿0.00000060	-5.67	$64.68M ₿748.52	$0.05568 ₿0.00000062	$0.05201 ₿0.00000060	$1.18M ₿13.59	$64.68M ₿748.52	$64.68M ₿748.52
558	Waves WAVES	$0.6396 ₿0.0000074	-4.30	$64.03M ₿740.88	$0.6716 ₿0.0000075	$0.6395 ₿0.0000073	$5.93M ₿68.3	$64.03M ₿740.88	$64.03M ₿740.88
559	Moo Deng MOODENG	$0.064 ₿0.00000074	-6.09	$63.56M ₿735.29	$0.0693 ₿0.00000077	$0.06374 ₿0.00000073	$16.08M ₿183.87	$63.56M ₿735.29	$63.56M ₿735.29
562	AI Companions AIC	$0.06278 ₿0.00000072	-2.85	$62.69M ₿725.26	$0.0736 ₿0.00000082	$0.06272 ₿0.00000072	$2.64M ₿30.44	$62.69M ₿725.26	$62.69M ₿725.26
565	Bridged Wrapped stETH (Gnosis) WSTETH	$3,433.61 ₿0.039	-4.97	$62.48M ₿725.99	$3,630.25 ₿0.040	$3,443.04 ₿0.039	$986.29K ₿9.43	$62.48M ₿725.99	$62.48M ₿725.99
567	Orca ORCA	$1.02 ₿0.000011	-3.09	$61.97M ₿718.41	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.46M ₿271.49	$77.26M ₿895.66	$61.97M ₿718.41
569	Zignaly ZIG	$0.04381 ₿0.00000050	-4.38	$61.75M ₿715.15	$0.04586 ₿0.00000051	$0.04381 ₿0.00000049	$1.39M ₿15.88	$85.64M ₿991.78	$61.75M ₿715.15
570	Avalanche Bridged WETH (Avalanche) WETH	$2,810.06 ₿0.032	-4.72	$61.69M ₿713.69	$2,957.31 ₿0.033	$2,813.27 ₿0.032	$10.73M ₿123.27	$61.69M ₿713.69	$61.69M ₿713.69
572	Stargate Finance STG	$0.1653 ₿0.0000019	-5.33	$61.54M ₿713.31	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$11.94M ₿138.09	$104.34M ₿1.21K	$61.54M ₿713.31
573	Compound Wrapped BTC CWBTC	$1,734.28 ₿0.020	-3.22	$61.35M ₿709	$1,794.06 ₿0.020	$1,734.1 ₿0.020	$0 ₿0	$61.35M ₿709	$61.35M ₿709
576	Memecoin MEME	$0.0009758 ₿0.000000011	-7.62	$60.43M ₿702.11	$0.001081 ₿0.000000012	$0.0009795 ₿0.000000011	$14.03M ₿161.5	$67.33M ₿782.26	$60.43M ₿702.11
577	Victoria VR VR	$0.003596 ₿0.000000041	0.05	$60.42M ₿698.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$763.13K ₿8.84	$60.42M ₿698.69	$60.42M ₿698.69
581	AltLayer ALT	$0.01087 ₿0.00000012	-6.88	$59.81M ₿692.25	$0.0123 ₿0.00000013	$0.01092 ₿0.00000012	$17.57M ₿225.47	$109.94M ₿1.27K	$59.81M ₿692.25
582	pumpBTC PUMPBTC	$84,740 ₿0.98	3.74	$59.8M ₿695.67	$87,388 ₿0.98	$81,093 ₿0.91	$2.8K ₿0.03	$59.8M ₿695.67	$59.8M ₿695.67
583	Ankr ANKR	$0.005914 ₿0.000000068	-5.50	$59.57M ₿689.32	$0.006308 ₿0.000000071	$0.005924 ₿0.000000068	$4.68M ₿56.96	$59.57M ₿689.32	$59.57M ₿689.32
584	USDX USDX	$0.5289 ₿0.0000061	-2.19	$59.23M ₿685.55	$0.5407 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.23M ₿685.55	$59.23M ₿685.55
585	Chia XCH	$4.03 ₿0.000046	-3.74	$59.02M ₿683.08	$4.27 ₿0.000048	$4.03 ₿0.000045	$5.15M ₿59.3	$133.17M ₿1.54K	$59.02M ₿683.08
586	Mask Network MASK	$0.5877 ₿0.0000068	-5.47	$58.86M ₿685.98	$0.6282 ₿0.0000070	$0.5906 ₿0.0000068	$12.48M ₿144.35	$58.86M ₿685.98	$58.86M ₿685.98
589	Biconomy BICO	$0.03657 ₿0.00000042	-5.36	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.79M ₿44	$58.6M ₿648.67	$58.6M ₿648.66
590	Casper Network CSPR	$0.004231 ₿0.000000049	-7.62	$58.48M ₿681.68	$0.004598 ₿0.000000051	$0.004237 ₿0.000000049	$2.15M ₿24.68	$60.55M ₿705.77	$58.48M ₿681.68
591	SKALE SKL	$0.009596 ₿0.00000011	-5.98	$58.21M ₿676.15	$0.01025 ₿0.00000011	$0.009603 ₿0.00000011	$5.76M ₿66.32	$58.35M ₿677.72	$58.21M ₿676.15
592	UMA UMA	$0.6461 ₿0.0000075	-7.32	$58.18M ₿673.37	$0.7062 ₿0.0000079	$0.6472 ₿0.0000075	$5.77M ₿66.64	$82.79M ₿958.19	$58.18M ₿673.37
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.01*	$58.12M ₿672.2	$1 ₿0.000011	$0.9941 ₿0.000011	$4.44M ₿49.35	$58.12M ₿672.2	$58.12M ₿672.2
597	Mey Network MEY	$0.1057 ₿0.0000012	-5.45	$57.68M ₿667.55	$0.113 ₿0.0000012	$0.1061 ₿0.0000011	$529.59K ₿6.15	$244.66M ₿2.83K	$57.68M ₿667.55
599	Loopring LRC	$0.04574 ₿0.00000052	-5.86	$57.07M ₿660.27	$0.04887 ₿0.00000055	$0.04579 ₿0.00000052	$5.04M ₿57.89	$62.92M ₿728.04	$57.07M ₿660.27
600	ICON ICX	$0.05208 ₿0.00000060	-5.31	$56.95M ₿658.95	$0.05596 ₿0.00000062	$0.05231 ₿0.00000060	$1.26M ₿19.41	$57.74M ₿668.06	$56.95M ₿658.95
601	Ardor ARDR	$0.05601 ₿0.00000064	-2.54	$55.97M ₿647.61	$0.05847 ₿0.00000065	$0.05589 ₿0.00000064	$1.07M ₿12.36	$55.97M ₿647.61	$55.97M ₿647.61
603	SOLO Coin SOLO	$0.1397 ₿0.0000016	-0.94	$55.72M ₿644.93	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.27M ₿26.83	$55.72M ₿644.93	$55.72M ₿644.93
604	Anvil ANVL	$0.0006938 ₿0.0000000080	-0.85	$55.68M ₿644.17	$0.0007601 ₿0.0000000085	$0.0006594 ₿0.0000000073	$17.72K ₿0.21	$69.38M ₿802.61	$55.68M ₿644.17
605	QuantixAI QAI	$69.11 ₿0.00080	-3.24	$55.56M ₿642.08	$71.46 ₿0.00080	$69.11 ₿0.00079	$8.71M ₿100.91	$691.13M ₿7.99K	$55.56M ₿642.08
607	Magic Internet Money MIM	$0.9964 ₿0.000011	-0.17	$55.41M ₿641.01	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$26.84K ₿0.31	$174.27M ₿2.02K	$55.41M ₿641.01
608	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.04	$55.39M ₿641.3	$1 ₿0.000011	$0.9994 ₿0.000011	$15.15M ₿174.13	$55.39M ₿641.3	$55.39M ₿641.3
609	Pundi X PUNDIX	$0.213 ₿0.0000024	-3.03	$55.25M ₿639.13	$0.2241 ₿0.0000025	$0.2132 ₿0.0000024	$2.61M ₿30.05	$55.25M ₿639.13	$55.25M ₿639.13
612	Status SNT	$0.01379 ₿0.00000016	-2.37	$54.93M ₿635.54	$0.01427 ₿0.00000016	$0.0138 ₿0.00000015	$2.17M ₿22	$94.38M ₿1.09K	$54.93M ₿635.54
616	Swell Ethereum SWETH	$3,122.39 ₿0.036	-4.72	$54.58M ₿633.23	$3,288.55 ₿0.036	$3,119.96 ₿0.036	$33.64K ₿0.39	$54.58M ₿633.23	$54.58M ₿633.23
617	Binance USD BUSD	$0.9973 ₿0.000011	0.07	$54.51M ₿630.8	$1 ₿0.000011	$0.9903 ₿0.000011	$2.72M ₿31.6	$54.51M ₿630.8	$54.51M ₿630.8
619	API3 API3	$0.387 ₿0.0000045	-5.63	$54.38M ₿632.63	$0.4204 ₿0.0000047	$0.3884 ₿0.0000044	$17.55M ₿203.02	$61.8M ₿718.88	$54.38M ₿632.63
620	BORA BORA	$0.04643 ₿0.00000054	-10.58	$53.89M ₿623.59	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$4.61M ₿53.61	$56.37M ₿652.26	$53.89M ₿623.59
623	Alchemy Pay ACH	$0.01071 ₿0.00000012	-13.49	$53.25M ₿616.18	$0.01249 ₿0.00000014	$0.01073 ₿0.00000012	$22.99M ₿266.46	$107.71M ₿1.25K	$53.25M ₿616.18
624	CHEX Token CHEX	$0.0531 ₿0.00000061	-11.39	$53.1M ₿614.51	$0.06115 ₿0.00000069	$0.05315 ₿0.00000060	$553.04K ₿6.39	$53.1M ₿614.51	$53.1M ₿614.51
626	Enjin Coin ENJ	$0.02732 ₿0.00000031	-8.17	$52.95M ₿612.66	$0.03012 ₿0.00000033	$0.02741 ₿0.00000031	$6.23M ₿73.37	$53.9M ₿623.66	$52.95M ₿612.66
628	SSV Network SSV	$3.58 ₿0.000041	-14.24	$52.67M ₿610.17	$4.26 ₿0.000047	$3.57 ₿0.000041	$13.79M ₿159.16	$52.67M ₿610.17	$52.67M ₿610.17
629	Escoin Token ELG	$0.2858 ₿0.0000033	-1.11	$52.66M ₿608.97	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$353.2K ₿4.09	$71.46M ₿826.46	$52.66M ₿608.97
631	Law Blocks LBT	$0.2141 ₿0.0000024	0.08	$52.47M ₿607.23	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.47K ₿6.08	$214.18M ₿2.48K	$52.47M ₿607.23
637	Ontology ONT	$0.05527 ₿0.00000064	-4.04	$51.79M ₿599.43	$0.05979 ₿0.00000067	$0.05526 ₿0.00000063	$6.4M ₿69.87	$55.43M ₿641.6	$51.79M ₿599.43
638	Hex Trust USD USDX	$0.998 ₿0.000011	0.09	$51.74M ₿599.05	$0.998 ₿0.000011	$0.9963 ₿0.000011	$44.4K ₿0.51	$51.74M ₿599.05	$51.74M ₿599.05
640	Notcoin NOT	$0.0005178 ₿0.0000000060	-6.68	$51.51M ₿604.22	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.4M ₿119.93	$53.08M ₿622.6	$51.51M ₿604.22
641	AI Rig Complex ARC	$0.05158 ₿0.00000059	-10.15	$51.48M ₿596.33	$0.05902 ₿0.00000066	$0.05133 ₿0.00000058	$11.55M ₿133.4	$51.48M ₿596.33	$51.48M ₿596.33
644	Tellor TRB	$18.54 ₿0.00021	-7.06	$51.16M ₿592.02	$20.1 ₿0.00022	$18.53 ₿0.00021	$13.54M ₿155.11	$52.49M ₿607.44	$51.16M ₿592.02
647	Illuvium ILV	$5.35 ₿0.000062	-7.84	$50.98M ₿592.73	$5.9 ₿0.000066	$5.39 ₿0.000062	$5.88M ₿67.06	$51.58M ₿599.74	$50.98M ₿592.73
648	Terra LUNA	$0.07349 ₿0.00000085	-7.80	$50.89M ₿588.92	$0.08069 ₿0.00000090	$0.07393 ₿0.00000085	$9.99M ₿114.91	$79.82M ₿923.66	$50.89M ₿588.92
650	Harmony ONE	$0.003371 ₿0.000000039	-6.01	$50.19M ₿580.83	$0.003638 ₿0.000000041	$0.003378 ₿0.000000039	$2.27M ₿26.13	$50.19M ₿580.84	$50.19M ₿580.83
656	Orbs ORBS	$0.01016 ₿0.00000011	-1.11	$49.84M ₿576.78	$0.01032 ₿0.00000011	$0.01012 ₿0.00000011	$3.76M ₿43.39	$101.88M ₿1.18K	$49.84M ₿576.78
657	LCX LCX	$0.05273 ₿0.00000061	-2.08	$49.66M ₿574.63	$0.05417 ₿0.00000061	$0.05262 ₿0.00000060	$465.58K ₿5.39	$50.13M ₿580.13	$49.66M ₿574.63
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}