4 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.89 ₿0.00054	-1.61	$141.77M ₿5.15K	$14.21 ₿0.00056	$13.79 ₿0.00054	$12.2M ₿345.74	$141.77M ₿5.15K	$141.77M ₿5.15K
353	Daku DAKU	$0.236	2.12	$141.16M	$0.2373	$0.2296	$63.19K	$141.16M	$141.16M
354	NXM NXM	$56.82 ₿0.0010	-3.84	$140.68M ₿4.21K	$59.11 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.68M ₿4.21K	$140.68M ₿4.21K
355	Ankr ANKR	$0.01385 ₿0.00000084	-3.09	$138.73M ₿8.45K	$0.0143 ₿0.00000090	$0.01377 ₿0.00000084	$11.39M ₿551.09	$138.73M ₿8.45K	$138.73M ₿8.45K
356	Kinesis Silver KAG	$36.16 ₿0.00041	-0.24	$138.14M ₿1.45K	$36.5 ₿0.00041	$35.9 ₿0.00039	$483.71K ₿6.66	$138.14M	$138.14M ₿1.45K
357	CoW Protocol COW	$0.2817 ₿0.0000034	-3.70	$137.28M ₿761.43	$0.2927 ₿0.0000036	$0.2799 ₿0.0000034	$19.3M ₿3.2	$282.36M ₿3.5K	$137.28M ₿761.43
360	Origin Ether OETH	$2,495.69 ₿0.051	-0.76	$137.05M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$699.85K ₿0.01	$137.05M ₿2.28K	$137.05M ₿2.28K
362	Vana VANA	$4.4	-4.30	$135.61M	$4.59	$4.38	$8.65M	$528.34M	$135.61M
363	디지바이트 DGB	$0.007581 ₿0.00000022	-1.73	$134.71M ₿3.85K	$0.007716 ₿0.00000023	$0.00756 ₿0.00000022	$2.13M ₿165.21	$134.81M ₿4.78K	$134.71M ₿3.85K
364	KUB Coin KUB	$1.51 ₿0.000035	-0.11	$134.27M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$831.91K ₿2.62	$166.23M ₿3.9K	$134.27M ₿3.15K
365	Liquity LQTY	$1.37 ₿0.000021	-6.14	$134.1M ₿2.1K	$1.46 ₿0.000023	$1.36 ₿0.000021	$33.24M ₿536.98	$137.44M ₿2.2K	$134.1M ₿2.1K
366	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.30	$134.1M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.11M ₿192.08	$134.1M	$134.1M ₿0
367	아이콘 ICX	$0.1249 ₿0.0000045	-2.02	$133.48M ₿4.47K	$0.1274 ₿0.0000047	$0.1228 ₿0.0000045	$2.99M ₿69.6	$135.22M ₿4.52K	$133.48M ₿4.47K
368	Kamino KMNO	$0.05948	-3.03	$131.8M	$0.06247	$0.05864	$15.34M	$596.49M	$131.8M
369	AUSD AUSD	$0.9994	-0.03	$130.67M	$1	$0.9984	$91.75M	$130.67M	$130.67M
370	Resolv RLP RLP	$1.2	-0.14	$130.4M	$1.2	$1.2	$138.38	$130.4M	$130.4M
371	WOO Network WOO	$0.06787 ₿0.0000058	-0.48	$129.92M ₿10.85K	$0.06883 ₿0.0000061	$0.06672 ₿0.0000058	$7.8M ₿352.03	$150.31M ₿13.1K	$129.92M ₿10.85K
372	Function ƒBTC FBTC	$107,273	-1.60	$129.39M	$109,041	$106,625	$293.13K	$1.49B	$129.39M
373	GMT GMT	$0.04403 ₿0.0000042	-2.69	$129.31M ₿8.25K	$0.04533 ₿0.0000046	$0.04384 ₿0.0000041	$25.37M ₿2.37K	$224.82M ₿22.95K	$129.31M ₿8.25K
374	UXLINK UXLINK	$0.3151	-3.48	$128.9M	$0.3265	$0.3134	$11.24M	$315.18M	$128.9M
376	Drift Protocol DRIFT	$0.3751	-11.40	$127.83M	$0.4234	$0.3751	$25.1M	$376.12M	$127.83M
377	cETH CETH	$50.2 ₿0.0010	-0.74	$126.58M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$32.92 ₿0	$126.58M ₿5.58K	$126.58M ₿5.58K
378	Banana For Scale BANANAS31	$0.01265	-2.10	$126.48M	$0.01437	$0.01187	$122.1M	$126.48M	$126.48M
379	Zignaly ZIG	$0.08944 ₿0.0000014	1.14	$126.02M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.58M ₿151.07	$174.77M ₿2.88K	$126.02M ₿2.08K
381	Kadena KDA	$0.3904 ₿0.000017	-4.15	$125.44M ₿4.76K	$0.4077 ₿0.000018	$0.3898 ₿0.000017	$4.6M ₿157.38	$126.26M ₿17.6K	$125.44M ₿4.76K
382	XYO Network XYO	$0.008959 ₿0.00000014	-4.65	$124.79M ₿2.03K	$0.009412 ₿0.00000015	$0.008918 ₿0.00000014	$8.88M ₿32.02	$124.79M ₿2.03K	$124.79M ₿2.03K
384	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$123.42M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.27M ₿330.85	$123.42M ₿2.1K	$123.42M ₿2.1K
385	aixbt by Virtuals AIXBT	$0.1298	-5.09	$123.22M	$0.1368	$0.1268	$58.95M	$130.13M	$123.22M
386	Amnis Aptos AMAPT	$4.87 ₿0.00017	0.12	$123.17M ₿0	$4.9 ₿0.00019	$4.74 ₿0.00017	$58.31K ₿56.45	$123.19M	$123.17M ₿0
387	Rekt REKT	$0.0000002907	0.62	$122.28M	$0.0000002926	$0.0000002839	$1.41M	$122.28M	$122.28M
388	Anzen USDz USDZ	$0.9844	-0.76	$121.6M	$0.9925	$0.9692	$99.19K	$121.6M	$121.6M
389	Non-Playable Coin NPC	$0.01507 ₿0.000000083	-2.30	$121.46M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.78M ₿18.2	$121.46M ₿665.72	$121.46M ₿665.72
390	Purr PURR	$0.2017	-7.22	$121.06M	$0.2253	$0.1997	$8.13M	$121.06M	$121.06M
391	엔진코인 ENJ	$0.06503 ₿0.0000063	-3.19	$120.73M ₿9.11K	$0.06717 ₿0.0000067	$0.06475 ₿0.0000062	$9.08M ₿558.31	$124.16M ₿11.38K	$120.73M ₿9.11K
392	BORA BORA	$0.1051 ₿0.0000027	-2.44	$120.38M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$10.91M ₿2.34	$125.92M ₿3.34K	$120.38M ₿2.9K
394	Mask Network MASK	$1.2 ₿0.000068	-5.36	$120.1M ₿6.59K	$1.27 ₿0.000071	$1.2 ₿0.000068	$27.03M ₿1.02K	$120.1M ₿6.86K	$120.1M ₿6.59K
395	io.net IO	$0.7093	-4.10	$119.97M	$0.7396	$0.7032	$26.36M	$568.66M	$119.97M
398	Rei REI	$0.1183	-6.37	$118.49M	$0.1264	$0.1086	$936.86K	$118.49M	$118.49M
399	Undeads Games UDS	$1.17	-0.65	$118.21M	$1.18	$1.16	$682.37K	$292.37M	$118.21M
401	Orca ORCA	$1.94 ₿0.000044	-3.08	$116.65M ₿2.23K	$2.01 ₿0.000048	$1.93 ₿0.000044	$16.53M ₿47.88	$145.91M ₿4.47K	$116.65M ₿2.23K
402	젠캐시 ZEN	$7.23 ₿0.00016	-6.49	$116.52M ₿2.44K	$7.73 ₿0.00016	$7.23 ₿0.00016	$11.38M ₿215.31	$116.52M ₿2.44K	$116.52M ₿2.44K
403	Sushi SUSHI	$0.6004 ₿0.000022	-4.22	$116.01M ₿4.28K	$0.6269 ₿0.000023	$0.5965 ₿0.000022	$22.71M ₿600.05	$171.08M ₿5.55K	$116.01M ₿4.28K
405	나노 XNO	$0.8662 ₿0.000020	-2.94	$115.43M ₿2.72K	$0.908 ₿0.000021	$0.8662 ₿0.000020	$3.82M ₿53.42	$115.43M ₿2.72K	$115.43M ₿2.72K
406	World Mobile Token WMTX	$0.1542 ₿0.0000056	8.17	$115.15M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.75M ₿73.2	$308.48M ₿11.23K	$115.15M ₿3.15K
407	Prometeus PROM	$6.3 ₿0.00020	12.15	$115.06M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$11.63M ₿76.57	$121.36M ₿3.95K	$115.06M ₿3.75K
408	COTI COTI	$0.05139 ₿0.0000022	-4.56	$113.37M ₿3.57K	$0.0539 ₿0.0000024	$0.05121 ₿0.0000022	$11.29M ₿177.47	$113.37M ₿4.54K	$113.37M ₿3.57K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	Alchemist AI ALCH	$0.1317	0.88	$112.02M	$0.1319	$0.13	$14.21M	$131.78M	$112.02M
411	ViciCoin VCNT	$19.47 ₿0.00025	-0.83	$111M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$222.84K ₿9.75	$194.86M ₿2.6K	$111M ₿678.49
413	Lift Dollar USDL	$1	0.01	$110.25M	$1	$0.9996	$958.65K	$110.25M	$110.25M
415	Ontology ONT	$0.1199 ₿0.0000050	-3.49	$109.9M ₿4.5K	$0.1242 ₿0.0000051	$0.1201 ₿0.0000048	$7.8M ₿246.99	$120.14M ₿5K	$109.9M ₿4.5K
416	Lorenzo stBTC STBTC	$106,790	-1.42	$109.62M	$108,378	$106,022	$29.58K	$109.62M	$109.62M
417	Magic Eden ME	$0.7281	-2.47	$109.31M	$0.7469	$0.7231	$10.68M	$728.22M	$109.31M
418	aura AURA	$0.1118	4.41	$108.8M	$0.1162	$0.09973	$8.29M	$108.8M	$108.8M
419	STP Network AWE	$0.05596 ₿0.00000097	0.47	$108.78M ₿1.9K	$0.0571 ₿0.0000010	$0.0551 ₿0.00000097	$4.84M ₿90.69	$108.78M ₿1.9K	$108.78M ₿1.9K
421	스위프트코인 SWFTC	$0.01081 ₿0.000000083	-3.09	$108.17M ₿738.49	$0.01115 ₿0.000000089	$0.01061 ₿0.000000082	$961.18K ₿68.77	$108.17M ₿824.3	$108.17M ₿738.49
422	Ozone Chain OZO	$0.1295 ₿0.0000034	-0.69	$107.86M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$243.33K ₿3.96	$129.55M ₿3.48K	$107.86M ₿1.43K
425	Swipe SXP	$0.1653 ₿0.0000064	-5.56	$107.2M ₿3.88K	$0.1751 ₿0.0000067	$0.1636 ₿0.0000064	$6.11M ₿255.77	$107.33M ₿3.89K	$107.2M ₿3.88K
426	Rocket Pool RPL	$4.98 ₿0.00040	-4.40	$107.07M ₿8.08K	$5.21 ₿0.00042	$4.97 ₿0.00039	$7.89M ₿111.19	$107.07M ₿8.08K	$107.07M ₿8.08K
427	스테이터스네트워크토큰 SNT	$0.02699 ₿0.00000067	-1.81	$106.97M ₿2.67K	$0.02752 ₿0.00000071	$0.02658 ₿0.00000066	$11.81M ₿99.72	$183.79M ₿4.58K	$106.97M ₿2.67K
428	BOOK OF MEME BOME	$0.001545 ₿0.00000018	-3.03	$106.87M ₿10.32K	$0.001607 ₿0.00000018	$0.001536 ₿0.00000017	$37.17M ₿5.7K	$106.87M ₿12.9K	$106.87M ₿10.32K
429	SKALE SKL	$0.01841 ₿0.0000016	-2.67	$106.48M ₿8.64K	$0.019 ₿0.0000017	$0.01832 ₿0.0000016	$5.91M ₿644.9	$112.01M ₿8.83K	$106.48M ₿8.64K
430	펀페어 FUN	$0.01 ₿0.00000010	0.02	$106.07M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$14.98M ₿113.44	$110.08M ₿1.16K	$106.07M ₿1.12K
431	LCX LCX	$0.1115 ₿0.0000048	-1.74	$104.99M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$767.3K ₿31.62	$105.99M ₿4.66K	$104.99M ₿3.8K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Solayer Staked SOL SSOL	$168.79	1.56	$103.46M	$173.41	$163.14	$504.38K	$103.46M	$103.46M
435	Acet Token ACT	$0.06046 ₿0.00000036	0.10	$103.39M ₿787.63	$0.06111 ₿0.00000041	$0.05987 ₿0.00000034	$80K ₿3.17	$134.88M ₿810.79	$103.39M ₿787.63
436	Osmosis OSMO	$0.1401 ₿0.000018	-5.37	$102.99M ₿11.95K	$0.1481 ₿0.000018	$0.14 ₿0.000018	$8.79M ₿374.07	$139.69M ₿18.24K	$102.99M ₿11.95K
437	Metis Token METIS	$15.9 ₿0.0012	3.58	$102.32M ₿6.99K	$16.11 ₿0.0013	$14.89 ₿0.0012	$51.02M ₿394.11	$159.31M ₿12.94K	$102.32M ₿6.99K
438	Terra LUNA	$0.1474 ₿0.000012	-3.51	$101.43M ₿8.42K	$0.1528 ₿0.000012	$0.1469 ₿0.000012	$8.86M ₿673.59	$159.09M ₿13.21K	$101.43M ₿8.42K
440	SOLO Coin SOLO	$0.2529 ₿0.0000019	0.95	$100.97M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.95M ₿47.05	$100.97M ₿794.54	$100.97M ₿794.54
441	리퀘스트네트워크 REQ	$0.1354 ₿0.0000022	-2.92	$100.86M ₿1.76K	$0.1395 ₿0.0000024	$0.1342 ₿0.0000022	$5.74M ₿70.13	$135.43M ₿2.29K	$100.86M ₿1.76K
442	Velo VELO	$0.01357 ₿0.00000020	-4.93	$100.43M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$140.75M ₿922.35	$326.15M ₿4.79K	$100.43M ₿1.47K
444	Metaplex MPLX	$0.1206 ₿0.0000053	-1.37	$99.9M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.67M ₿30.64	$120.73M ₿5.34K	$99.9M ₿2.37K
445	PayProtocol Paycoin PCI	$0.09571 ₿0.0000036	3.00	$98.58M ₿0	$0.1027 ₿0.0000038	$0.09002 ₿0.0000034	$4.33M ₿26.77	$183.16M ₿14.39K	$98.58M ₿0
446	AltLayer ALT	$0.02612 ₿0.0000080	-4.25	$98.31M ₿10.13K	$0.02728 ₿0.0000090	$0.0259 ₿0.0000080	$20.73M ₿2.27K	$261.79M ₿80.71K	$98.31M ₿10.13K
447	Tellor TRB	$36.48 ₿0.0012	-5.41	$98.01M ₿3.12K	$38.8 ₿0.0012	$36.33 ₿0.0012	$22.39M ₿418.83	$100.75M ₿3.16K	$98.01M ₿3.12K
448	Big Time BIGTIME	$0.05114 ₿0.0000042	-3.31	$97.73M ₿3.31K	$0.05314 ₿0.0000044	$0.05109 ₿0.0000042	$23.24M ₿323.18	$256.08M ₿21.24K	$97.73M ₿3.31K
449	UMA UMA	$1.11 ₿0.000051	-3.53	$97.72M ₿4.09K	$1.15 ₿0.000055	$1.1 ₿0.000051	$5.83M ₿193.25	$138.93M ₿6.15K	$97.72M ₿4.09K
450	Venus XVS	$5.87 ₿0.00021	-1.72	$97.73M ₿3.34K	$5.97 ₿0.00023	$5.79 ₿0.00021	$10.23M ₿468.25	$174.49M ₿6.33K	$97.73M ₿3.34K
451	Goatseus Maximus GOAT	$0.09696	-5.58	$97.27M	$0.1034	$0.09699	$22.71M	$97.27M	$97.27M
452	Optimism Bridged WBTC (Optimism) WBTC	$107,208	-1.51	$96.95M	$108,853	$106,589	$1.79M	$96.95M	$96.95M
453	Hiveterminal token HIVE	$0.2012 ₿0.0000057	-1.21	$96.8M ₿2.43K	$0.2058 ₿0.0000059	$0.2013 ₿0.0000056	$1.9M ₿45.32	$0	$96.8M ₿2.43K
454	Centrifuge CFG	$0.1726 ₿0.000012	-2.42	$96.76M ₿5.98K	$0.1796 ₿0.000012	$0.1723 ₿0.000011	$245.01K ₿16.97	$97.88M ₿6.64K	$96.76M ₿5.98K
456	BitMart Token BMX	$0.2837 ₿0.0000043	-1.98	$96.35M ₿1.47K	$0.2904 ₿0.0000044	$0.282 ₿0.0000040	$5.94M ₿4.64	$181.51M ₿2.76K	$96.35M ₿1.47K
458	Illuvium ILV	$10.11 ₿0.0017	-4.81	$95.89M ₿11.35K	$10.62 ₿0.0019	$10.06 ₿0.0017	$6.78M ₿361.29	$97.13M ₿17.12K	$95.89M ₿11.35K
459	NKYC Token NKYC	$23.95 ₿0.00021	3.09	$95.81M ₿838.9	$24.18 ₿0.00021	$23.15 ₿0.00020	$248.17K ₿2.26	$95.81M ₿838.9	$95.81M ₿838.9
460	웨이브 WAVES	$0.9549 ₿0.000044	-1.36	$95.5M ₿4.45K	$0.9708 ₿0.000048	$0.9474 ₿0.000044	$7.21M ₿687.05	$95.5M ₿4.45K	$95.5M ₿4.45K
466	루프링 LRC	$0.07462 ₿0.0000048	-5.48	$93.08M ₿6.01K	$0.07896 ₿0.0000050	$0.07427 ₿0.0000047	$9.04M ₿401.71	$102.64M ₿6.63K	$93.08M ₿6.01K
467	Bio Protocol BIO	$0.05144	-4.08	$92.67M	$0.05362	$0.05079	$10.95M	$170.88M	$92.67M
468	Clearpool CPOOL	$0.1181 ₿0.0000033	-5.44	$92.41M ₿1.5K	$0.1249 ₿0.0000038	$0.1143 ₿0.0000033	$2.46M ₿52.84	$118.12M ₿3.36K	$92.41M ₿1.5K
469	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.2M	$1.05	$1.04	$13.59K	$92.2M	$92.2M
470	Constellation DAG	$0.03221 ₿0.00000079	-10.78	$91.86M ₿2.38K	$0.03656 ₿0.00000082	$0.0312 ₿0.00000076	$3.62M ₿17.72	$114.38M ₿2.82K	$91.86M ₿2.38K
471	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.67	$92.05M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$488.94K ₿14.41	$178.84M ₿5.9K	$92.05M ₿3.07K
472	Cookie DAO COOKIE	$0.1674	-5.36	$91.8M	$0.1778	$0.1667	$16.02M	$167.63M	$91.8M
474	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.03	$91.29M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$245.62K ₿13.66	$198.59M ₿1.3K	$91.29M ₿1.02K
475	ConstitutionDAO PEOPLE	$0.01791 ₿0.00000051	-4.34	$90.9M ₿2.58K	$0.01872 ₿0.00000053	$0.01787 ₿0.00000050	$27.95M ₿537.14	$90.9M ₿2.58K	$90.9M ₿2.58K
476	Alchemy Pay ACH	$0.01831 ₿0.00000048	-3.37	$90.69M ₿2.38K	$0.01895 ₿0.00000050	$0.01824 ₿0.00000047	$16.49M ₿266.04	$183.45M ₿4.81K	$90.69M ₿2.38K
477	0x0.ai: AI Smart Contract 0X0	$0.101 ₿0.0000050	-8.52	$90.16M ₿4.48K	$0.1105 ₿0.0000053	$0.09862 ₿0.0000050	$415.76K ₿18.94	$90.16M ₿4.48K	$90.16M ₿4.48K
478	Mythos MYTH	$0.1127 ₿0.0000070	0.43	$89.77M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.76M ₿2.63	$112.72M ₿6.99K	$89.77M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}