$3.43T
Capitalização total de mercado
$230.58B
Volume total
BTC 57.87%     ETH 11.38%
Dominância

Página de Resultados 4 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Safe  SAFE $0.1734
-14.73 $114.72M
$0.2048
₿0.
$0.1728
₿0.
$17.72M
₿0
$173.67M
$114.72M
Previsão de Preço do Safe(safe)
433 Qubic  QUBIC $0.0000009071
₿0.000000000089
-2.88 $114.78M
₿0
$0.0000009591
₿0.000000000092
$0.000000869
₿0.000000000087
$3.29M
₿23.81
$145.46M
$114.78M
₿0
Previsão de Preço do Qubic(qubic)
434 Chia  XCH $7.83
₿0.00053
-2.23 $114.12M
₿5.46K
$8.24
₿0.00054
$7.69
₿0.00052
$9.19M
₿357.21
$257.51M
₿16.65K
$114.12M
₿5.46K
Previsão de Preço do Chia(xch)
435 Anzen USDz  USDZ $0.9892
0.06 $113.85M
$0.9943
$0.9835
$98.17K
$113.85M
$113.85M
Previsão de Preço do Anzen USDz(usdz)
436 Alchemist AI  ALCH $0.131
1.56 $111.58M
$0.1369
$0.1274
$36.37M
$131.26M
$111.58M
Previsão de Preço do Alchemist AI(alch)
437 ZetaChain  ZETA $0.09912
₿0.000024
-5.69 $111.21M
₿5.77K
$0.1073
₿0.000026
$0.09759
₿0.000024
$13.23M
₿599.93
$208.39M
₿51.2K
$111.21M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
438 Open Campus  EDU $0.1829
₿0.000012
9.53 $110.54M
₿3.12K
$0.1838
₿0.000013
$0.164
₿0.000011
$38.34M
₿169.58
$182.94M
₿12K
$110.54M
₿3.12K
Previsão de Preço do Open Campus(edu)
442 Blur  BLUR $0.04213
₿0.0000074
-5.94 $109.63M
₿11.38K
$0.04606
₿0.0000080
$0.04142
₿0.0000073
$12.2M
₿715.12
$126.49M
₿22.31K
$109.63M
₿11.38K
Previsão de Preço do Blur(blur)
444 STP Network  AWE $0.05573
₿0.00000097
-9.29 $107.91M
₿1.9K
$0.06144
₿0.0000010
$0.05506
₿0.00000097
$13.42M
₿90.69
$107.91M
₿1.9K
$107.91M
₿1.9K
Previsão de Preço do STP Network(awe)
445 VeThor  VTHO $0.001116
₿0.000000056
-7.04 $107.48M
₿4.2K
$0.00129
₿0.000000057
$0.001097
₿0.000000055
$6.65M
₿47.93
$107.53M
$107.48M
₿4.2K
Previsão de Preço do VeThor(vtho)
447 cETH  CETH $65.02
₿0.0010
-5.77 $106.81M
₿5.58K
$71.42
₿0.0010
$63.59
₿0.0010
$411.38
₿0
$106.81M
₿5.58K
$106.81M
₿5.58K
Previsão de Preço do cETH(ceth)
449 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
-6.20 $106.7M
₿380.5
$1.49
₿0.0000048
$1.31
₿0.0000045
$131.69K
₿14.22
$106.7M
₿512.23
$106.7M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
450 Peanut the Squirrel  PNUT $0.1062
-4.83 $106.24M
$0.1146
$0.101
$31.33M
$106.24M
$106.24M
Previsão de Preço do Peanut the Squirrel(pnut)
451 VVS Finance  VVS $0.000002479
₿0.000000000068
-2.38 $106.28M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002399
₿0.000000000067
$927.56K
₿14.41
$235.88M
₿5.9K
$106.28M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
452 Holo  HOT $0.0005961
₿0.000000043
-4.31 $105.97M
₿7.76K
$0.000631
₿0.000000045
$0.0005829
₿0.000000043
$6.21M
₿204.56
$105.97M
₿7.76K
$105.97M
₿7.76K
Previsão de Preço do Holo(hot)
453 CoW Protocol  COW $0.1999
₿0.0000034
-3.41 $105.13M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$16.99M
₿3.2
$200.15M
₿3.5K
$105.13M
₿761.43
Previsão de Preço do CoW Protocol(cow)
454 Verus Coin  VRSC $1.32
₿0.000016
0.33 $104.96M
₿1.15K
$1.35
₿0.000017
$1.26
₿0.000014
$9.07K
₿0.22
$104.96M
₿1.39K
$104.96M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
455 Avalanche Bridged WETH (Avalanche)  WETH $3,232.98
-5.79 $104.39M
$3,547.96
$3,160.86
$40.39M
$104.39M
$104.39M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
457 Zignaly  ZIG $0.07373
₿0.0000014
-4.72 $103.78M
₿2.08K
$0.08004
₿0.0000015
$0.07298
₿0.0000014
$2.55M
₿151.07
$143.92M
₿2.88K
$103.78M
₿2.08K
Previsão de Preço do Zignaly(zig)
458 Siacoin  SC $0.001841
₿0.00000013
-6.65 $103.42M
₿7.7K
$0.001999
₿0.00000013
$0.001816
₿0.00000013
$5.85M
₿107.11
$114.43M
₿7.7K
$103.42M
₿7.7K
Previsão de Preço do Siacoin(sc)
459 Verge  XVG $0.00624
₿0.00000012
-6.32 $103.38M
₿2.07K
$0.006822
₿0.00000015
$0.006124
₿0.00000012
$13.02M
₿1.91K
$103.59M
₿2.07K
$103.38M
₿2.07K
Previsão de Preço do Verge(xvg)
461 APEX  APEX $0.7869
₿0.000046
-2.97 $101.7M
₿2.11K
$0.8472
₿0.000048
$0.7608
₿0.000045
$7.08M
₿1.6K
$393.96M
₿46.01K
$101.7M
₿2.11K
Previsão de Preço do APEX(apex)
462 deBridge  DBR $0.02466
2.77 $101.41M
$0.0259
$0.02385
$19.44M
$246.27M
$101.41M
Previsão de Preço do deBridge(dbr)
463 MANTRA DAO  OM $0.08988
₿0.000011
-5.14 $100.76M
₿9.66K
$0.0954
₿0.000012
$0.0858
₿0.000010
$39.11M
₿1.2K
$154.78M
₿10.59K
$100.76M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
470 Renzo Restaked LST  PZETH $3,922.7
-6.13 $98.67M
$4,311.52
$3,848.06
$3.41K
$98.67M
$98.67M
Previsão de Preço do Renzo Restaked LST(pzeth)
471 IoTeX  IOTX $0.01037
₿0.0000011
-2.27 $98.12M
₿10.65K
$0.01104
₿0.0000011
$0.0101
₿0.0000010
$9.65M
₿697.64
$98.12M
₿10.71K
$98.12M
₿10.65K
Previsão de Preço do IoTeX(iotx)
472 SKALE  SKL $0.01614
₿0.0000016
-3.60 $97.88M
₿8.64K
$0.01741
₿0.0000017
$0.01617
₿0.0000016
$18.36M
₿644.9
$98.36M
₿8.83K
$97.88M
₿8.64K
Previsão de Preço do SKALE(skl)
473 ViciCoin  VCNT $17.18
₿0.00025
-0.06 $97.77M
₿678.49
$17.24
₿0.00026
$17.04
₿0.00024
$237.94K
₿9.75
$171.63M
₿2.6K
$97.77M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
475 Frax Share  FRAX $1.08
₿0.000097
-2.27 $97.56M
₿7.69K
$1.15
₿0.00010
$1.05
₿0.000096
$12.27M
₿340.69
$108.34M
₿9.72K
$97.56M
₿7.69K
Previsão de Preço do Frax Share(frax)
477 Euler  EUL $5.2
₿0.000083
-7.13 $97.15M
₿1.57K
$5.67
₿0.000085
$5.13
₿0.000080
$8.7M
₿5.43
$141.32M
₿2.28K
$97.15M
₿1.57K
Previsão de Preço do Euler(eul)
478 Resolv Liquidity Provider Token  RLP $1.26
0.26 $96.46M
$1.26
$1.26
$304.96K
$96.46M
$96.46M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
479 Omni Network [Old]  OMNI $1.95
-4.69 $96.11M
$2.06
$1.88
$35.28K
$194.82M
$96.11M
Previsão de Preço do Omni Network [Old](omni)
480 ORDI  ORDI $4.56
₿0.0010
-4.39 $95.75M
₿21.06K
$4.88
₿0.0010
$4.48
₿0.00098
$38.35M
₿4.63K
$95.75M
₿21.06K
$95.75M
₿21.06K
Previsão de Preço do ORDI(ordi)
481 Gems VIP  GEMS $0.1484
-7.47 $95.57M
$0.1648
$0.1452
$1.08M
$124.38M
$95.57M
Previsão de Preço do Gems VIP(gems)
482 aelf  ELF $0.1186
₿0.0000088
-8.27 $95.55M
₿6.45K
$0.1322
₿0.0000091
$0.1185
₿0.0000088
$4.25M
₿92.01
$118.6M
₿8.83K
$95.55M
₿6.45K
Previsão de Preço do aelf(elf)
483 GMX  GMX $9.14
₿0.00054
-5.05 $94.61M
₿5.15K
$9.83
₿0.00056
$8.97
₿0.00054
$9.52M
₿345.74
$94.61M
₿5.15K
$94.61M
₿5.15K
Previsão de Preço do GMX(gmx)
486 Casper Network  CSPR $0.006904
₿0.00000051
-7.12 $93.87M
₿6.18K
$0.007501
₿0.00000052
$0.006752
₿0.00000051
$2.62M
₿169.71
$97.18M
₿6.48K
$93.87M
₿6.18K
Previsão de Preço do Casper Network(cspr)
488 MNEE USD Stablecoin  MNEE $1
-0.03 $92.95M
$1.01
$0.9964
$102.65K
$92.95M
$92.95M
Previsão de Preço do MNEE USD Stablecoin(mnee)
489 COTI  COTI $0.03708
₿0.0000022
-3.94 $92.08M
₿3.57K
$0.04117
₿0.0000024
$0.03623
₿0.0000022
$21.89M
₿177.47
$92.08M
₿4.54K
$92.08M
₿3.57K
Previsão de Preço do COTI(coti)
494 TempleDAO  TEMPLE $3.84
₿0.000017
0.01* $90.99M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.24K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
Previsão de Preço do TempleDAO(temple)
495 Request  REQ $0.1217
₿0.0000022
-4.04 $90.6M
₿1.76K
$0.1278
₿0.0000024
$0.1196
₿0.0000022
$3.41M
₿70.13
$121.65M
₿2.29K
$90.6M
₿1.76K
Previsão de Preço do Request(req)
497 Ankr  ANKR $0.008955
₿0.00000084
-6.19 $89.72M
₿8.45K
$0.009652
₿0.00000090
$0.00889
₿0.00000084
$13.2M
₿551.09
$89.72M
₿8.45K
$89.72M
₿8.45K
Previsão de Preço do Ankr(ankr)
499 Polymesh  POLYX $0.07285
₿0.0000072
-12.48 $88.84M
₿7.53K
$0.0883
₿0.0000078
$0.07272
₿0.0000071
$9.51M
₿667.48
$88.84M
₿7.53K
$88.84M
₿7.53K
Previsão de Preço do Polymesh(polyx)
500 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.11 $89.21M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$23.24M
₿281.53
$89.21M
$89.21M
₿0
501 Saros  SAROS $0.03352
₿0.00000010
-33.21 $88.98M
₿283.21
$0.05147
₿0.00000011
$0.03157
₿0.00000010
$8.65M
₿55.72
$338.99M
₿1.08K
$88.98M
₿283.21
Previsão de Preço do Saros(saros)
502 Wrapped Centrifuge  WCFG $0.17
₿0.000012
-4.21 $88.57M
₿4.37K
$0.1886
₿0.000012
$0.1659
₿0.000011
$108.34K
₿15.04
$88.57M
$88.57M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
503 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.37 $87.78M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$186.97K
₿83
$87.78M
$87.78M
₿0
504 LCX  LCX $0.09318
₿0.0000048
-6.37 $87.69M
₿3.8K
$0.1012
₿0.0000051
$0.09239
₿0.0000047
$819.95K
₿31.62
$88.53M
₿4.66K
$87.69M
₿3.8K
Previsão de Preço do LCX(lcx)
506 peaq  PEAQ $0.06027
-8.90 $87.23M
$0.06806
$0.06034
$4.34M
$262.46M
$87.23M
Previsão de Preço do peaq(peaq)
510 EthereumPoW  ETHW $0.7917
₿0.000074
-4.54 $85.38M
₿8.04K
$0.8584
₿0.000079
$0.7731
₿0.000074
$9.89M
₿377.55
$85.38M
₿8.04K
$85.38M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
512 Moo Deng  MOODENG $0.08575
-5.56 $85.24M
$0.09326
$0.08339
$26.3M
$85.24M
$85.24M
Previsão de Preço do Moo Deng(moodeng)
513 Memecoin  MEME $0.001441
₿0.00000055
-5.67 $84.93M
₿8.64K
$0.001543
₿0.00000055
$0.001392
₿0.00000052
$20.35M
₿1.02K
$99.46M
₿38.43K
$84.93M
₿8.64K
Previsão de Preço do Memecoin(meme)
514 Numeraire  NMR $10.52
₿0.00046
-3.19 $84.37M
₿2.9K
$10.99
₿0.00048
$9.94
₿0.00045
$17.69M
₿121.21
$112.3M
₿4.95K
$84.37M
₿2.9K
Previsão de Preço do Numeraire(nmr)
515 UMA  UMA $0.9536
₿0.000051
-2.59 $84.19M
₿4.09K
$0.9944
₿0.000055
$0.929
₿0.000051
$11.03M
₿193.25
$120.7M
₿6.15K
$84.19M
₿4.09K
Previsão de Preço do UMA(uma)
516 Vana  VANA $2.71
-6.95 $83.48M
$2.93
$2.68
$13M
$325.25M
$83.48M
Previsão de Preço do Vana(vana)
517 XYO Network  XYO $0.005987
₿0.00000014
-4.11 $83.42M
₿2.03K
$0.006325
₿0.00000015
$0.005926
₿0.00000014
$18.02M
₿32.02
$83.42M
₿2.03K
$83.42M
₿2.03K
Previsão de Preço do XYO Network(xyo)
519 BCGame Coin  BC $0.008244
-1.33 $82.87M
$0.00859
$0.008066
$45.2K
$82.87M
$82.87M
Previsão de Preço do BCGame Coin(bc)
520 Illuvium  ILV $8.64
₿0.0017
-6.06 $82.03M
₿11.35K
$9.32
₿0.0019
$8.51
₿0.0017
$12.46M
₿361.29
$83.02M
₿17.12K
$82.03M
₿11.35K
Previsão de Preço do Illuvium(ilv)
521 ICON  ICX $0.07569
₿0.0000045
-5.11 $81.79M
₿4.47K
$0.08087
₿0.0000047
$0.07335
₿0.0000045
$3.11M
₿69.6
$82.98M
₿4.52K
$81.79M
₿4.47K
Previsão de Preço do ICON(icx)
522 World Mobile Token  WMTX $0.104
₿0.0000056
-6.83 $81.89M
₿3.15K
$0.1149
₿0.0000056
$0.1025
₿0.0000052
$13.38M
₿73.2
$208.02M
₿11.23K
$81.89M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
523 API3  API3 $0.5915
₿0.000045
-6.19 $81.57M
₿5.14K
$0.6356
₿0.000047
$0.5786
₿0.000045
$12.94M
₿308.44
$91.83M
₿5.98K
$81.57M
₿5.14K
Previsão de Preço do API3(api3)
525 Loopring  LRC $0.06486
₿0.0000048
0.66 $80.88M
₿6.01K
$0.06625
₿0.0000050
$0.06255
₿0.0000047
$13.61M
₿401.71
$89.19M
₿6.63K
$80.88M
₿6.01K
Previsão de Preço do Loopring(lrc)
530 Orca  ORCA $1.32
₿0.000044
-4.41 $79.58M
₿2.23K
$1.4
₿0.000048
$1.32
₿0.000044
$12.86M
₿47.88
$99.22M
₿4.47K
$79.58M
₿2.23K
Previsão de Preço do Orca(orca)
532 SOLO Coin  SOLO $0.1986
₿0.0000019
-6.14 $79.32M
₿794.54
$0.2168
₿0.0000020
$0.1974
₿0.0000019
$6.57M
₿47.05
$79.32M
₿794.54
$79.32M
₿794.54
Previsão de Preço do SOLO Coin(solo)
534 Ore  ORE $192.71
₿0.0040
3.14 $79.27M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$18.23M
₿6.62
$79.27M
$79.27M
₿0
Previsão de Preço do Ore(ore)
535 pumpBTC  PUMPBTC $97,483
1.63 $78.38M
$101,234
$85,428
$10.17K
$78.38M
$78.38M
Previsão de Preço do pumpBTC(pumpbtc)
538 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
540 Harmony  ONE $0.005221
₿0.00000039
-4.07 $77.12M
₿4.84K
$0.005554
₿0.00000041
$0.005049
₿0.00000039
$5.79M
₿166.41
$77.12M
₿5.17K
$77.12M
₿4.84K
Previsão de Preço do Harmony(one)
541 EUR CoinVertible  EURCV $1.16
₿0.000015
0.41 $76.47M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$72.97M
₿0
$76.47M
₿177.18
$76.47M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
543 L2 Standard Bridged WETH (Optimism)  WETH $3,225.74
-6.01 $76.37M
$3,567.45
$3,126.44
$41.46M
$76.47M
$76.37M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
545 PayProtocol Paycoin  PCI $0.07371
₿0.0000036
-1.50 $75.33M
₿0
$0.07587
₿0.0000038
$0.07358
₿0.0000034
$318.7K
₿26.77
$139.97M
₿14.39K
$75.33M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
546 COCA  COCA $0.6615
2.16 $75.14M
$0.6777
$0.6468
$376.71K
$661.02M
$75.14M
Previsão de Preço do COCA(coca)
547 Enjin Coin  ENJ $0.03934
₿0.0000063
-4.97 $74.96M
₿9.11K
$0.04225
₿0.0000067
$0.03843
₿0.0000062
$6.41M
₿558.31
$76.5M
₿11.38K
$74.96M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
550 Puff The Dragon  PUFF $0.08379
₿0.0000034
-0.43 $74.5M
₿1.51K
$0.08429
₿0.0000039
$0.08245
₿0.0000034
$12.58K
₿18.02
$74.5M
₿3.11K
$74.5M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
551 Mask Network  MASK $0.7389
₿0.000068
-6.20 $74.1M
₿6.59K
$0.7999
₿0.000071
$0.7173
₿0.000068
$22.38M
₿1.02K
$74.1M
₿6.86K
$74.1M
₿6.59K
Previsão de Preço do Mask Network(mask)
552 AltLayer  ALT $0.01569
₿0.0000080
-4.40 $74.22M
₿10.13K
$0.01682
₿0.0000090
$0.01531
₿0.0000080
$14.61M
₿2.27K
$157.29M
₿80.71K
$74.22M
₿10.13K
Previsão de Preço do AltLayer(alt)
553 Amnis Aptos  AMAPT $2.92
₿0.00017
-1.85 $73.69M
₿0
$3.11
₿0.00019
$2.83
₿0.00017
$134.36K
₿56.45
$73.71M
$73.69M
₿0
Previsão de Preço do Amnis Aptos(amapt)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,935.85
₿0.059
-5.41 $73.31M
₿0
$4,318.82
₿0.060
$3,847.07
₿0.058
$15.84M
₿38.74
$73.31M
$73.31M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
555 Osmosis  OSMO $0.09783
₿0.000018
-4.65 $73.47M
₿11.95K
$0.1041
₿0.000018
$0.09594
₿0.000018
$6.64M
₿374.07
$96.99M
₿18.24K
$73.47M
₿11.95K
Previsão de Preço do Osmosis(osmo)
557 Ontology  ONT $0.07971
₿0.0000050
-5.48 $73.36M
₿4.5K
$0.08509
₿0.0000051
$0.0775
₿0.0000048
$8.71M
₿246.99
$79.82M
₿5K
$73.36M
₿4.5K
Previsão de Preço do Ontology(ont)
558 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.05 $73.27M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$9.67M
₿3.5
$73.27M
$73.27M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
559 Fulcrom  FUL $0.004409
₿0.00000017
2.10 $72.98M
₿306.1
$0.004486
₿0.00000018
$0.0042
₿0.00000017
$99.2K
₿0.42
$88.14M
₿3.45K
$72.98M
₿306.1
Previsão de Preço do Fulcrom(ful)
560 sudeng  HIPPO $0.007237
0.33 $72.9M
$0.007373
$0.006892
$19.47M
$72.9M
$72.9M
Previsão de Preço do sudeng(hippo)
561 Band Protocol  BAND $0.4355
₿0.000030
-4.32 $72.73M
₿4.29K
$0.4641
₿0.000032
$0.4221
₿0.000030
$8.67M
₿185.69
$73.21M
₿4.42K
$72.73M
₿4.29K
Previsão de Preço do Band Protocol(band)
563 Tellor  TRB $26.57
₿0.0012
2.93 $72.7M
₿3.12K
$27.15
₿0.0012
$24.77
₿0.0012
$38.31M
₿418.83
$74.43M
₿3.16K
$72.7M
₿3.12K
Previsão de Preço do Tellor(trb)
564 Bridged Ether (StarkGate)  ETH $3,242.37
₿0.050
-5.43 $72.02M
₿0
$3,552.36
₿0.051
$3,163.87
₿0.050
$19.17M
₿290.99
$72.02M
$72.02M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
565 Decentralized Social  DESO $6.83
₿0.00043
-2.31 $72.17M
₿4.56K
$7.08
₿0.00043
$6.84
₿0.00041
$43.29K
₿144.79
$74.07M
₿4.68K
$72.17M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
566 Pundi X  PUNDIX $0.2778
₿0.000012
-7.29 $71.74M
₿3.21K
$0.3016
₿0.000013
$0.2721
₿0.000011
$3.79M
₿693.31
$71.74M
₿3.21K
$71.74M
₿3.21K
Previsão de Preço do Pundi X(pundix)
570 Yield Guild Games  YGG $0.1041
₿0.000018
-7.13 $70.79M
₿5.92K
$0.1149
₿0.000019
$0.1004
₿0.000017
$25.25M
₿2.81K
$104.32M
₿18.89K
$70.79M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
572 Venus  XVS $4.21
₿0.00021
-4.69 $70.58M
₿3.34K
$4.51
₿0.00023
$4.11
₿0.00021
$5.83M
₿468.25
$125.34M
₿6.33K
$70.58M
₿3.34K
Previsão de Preço do Venus(xvs)
575 USDX  USDX $0.6252
₿0.000012
1.81 $70M
₿1.44K
$0.6537
₿0.000012
$0.6116
₿0.000012
$11.18K
₿4.74
$70M
₿1.44K
$70M
₿1.44K
Previsão de Preço do USDX(usdx)
576 Swipe  SXP $0.1058
₿0.0000064
-5.50 $69.71M
₿3.88K
$0.1144
₿0.0000067
$0.1031
₿0.0000064
$4.02M
₿255.77
$70.02M
₿3.89K
$69.71M
₿3.88K
Previsão de Preço do Swipe(sxp)
577 Status  SNT $0.01755
₿0.00000067
-4.76 $69.59M
₿2.67K
$0.01863
₿0.00000071
$0.01747
₿0.00000066
$8.65M
₿99.72
$119.57M
₿4.58K
$69.59M
₿2.67K
Previsão de Preço do Status(snt)
579 OG Fan Token  OG $15.8
₿0.000092
-0.98 $69.47M
₿439.65
$16.2
₿0.000092
$15.55
₿0.000085
$11.61M
₿122.09
$79.04M
₿460.23
$69.47M
₿439.65
Previsão de Preço do OG Fan Token(og)
581 Notcoin  NOT $0.0006874
₿0.00000000054
-2.62 $68.56M
$0.0007389
$0.0006579
$17.61M
$70.65M
$68.56M
Previsão de Preço do Notcoin(not)
582 Constellation  DAG $0.01825
₿0.00000079
-5.18 $68.62M
₿2.38K
$0.0194
₿0.00000082
$0.01783
₿0.00000076
$1.81M
₿17.72
$68.62M
₿2.82K
$68.62M
₿2.38K
Previsão de Preço do Constellation(dag)
583 Rocket Pool  RPL $3.12
₿0.00040
-5.21 $68.35M
₿8.08K
$3.37
₿0.00042
$3.04
₿0.00039
$6.4M
₿111.19
$68.35M
₿8.08K
$68.35M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
584 Waves  WAVES $0.6823
₿0.000044
-7.14 $68.22M
₿4.45K
$0.7459
₿0.000048
$0.6758
₿0.000044
$15.21M
₿687.05
$68.22M
₿4.45K
$68.22M
₿4.45K
Previsão de Preço do Waves(waves)
585 GMT  GMT $0.02188
₿0.0000042
-5.16 $68.15M
₿8.25K
$0.02347
₿0.0000046
$0.02119
₿0.0000041
$21.47M
₿2.37K
$111.14M
₿22.95K
$68.15M
₿8.25K
Previsão de Preço do GMT(gmt)
587 ZelCash  FLUX $0.1659
₿0.000015
-6.03 $65.86M
₿5.33K
$0.1846
₿0.000016
$0.16
₿0.000015
$10.17M
₿111.63
$66.12M
₿6.8K
$65.86M
₿5.33K
Previsão de Preço do ZelCash(flux)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀