Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.71 ₿0.000052	-0.68	$144.04M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.77M ₿1.57	$144.12M	$144.04M ₿740.27
350	CHEX Token CHEX	$0.1415 ₿0.0000036	13.20	$141.55M ₿3.61K	$0.1441 ₿0.0000036	$0.1238 ₿0.0000033	$2.54M ₿29.36	$141.55M ₿3.61K	$141.55M ₿3.61K
351	CoW Protocol COW	$0.2882 ₿0.0000034	9.46	$140.23M ₿761.43	$0.2913 ₿0.0000036	$0.2608 ₿0.0000034	$24.73M ₿3.2	$287.86M ₿3.5K	$140.23M ₿761.43
353	Kinesis Silver KAG	$36.53 ₿0.00041	0.40	$139.52M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$293.81K ₿6.66	$139.52M	$139.52M ₿1.45K
354	CoinEx Token CET	$0.05235 ₿0.00000055	-2.78	$139.33M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$138.99K ₿1.51	$139.33M ₿112.18	$139.33M ₿1.61K
355	Vana VANA	$4.48	6.31	$137.9M	$4.53	$4.19	$10.05M	$537.26M	$137.9M
356	Freysa AI FAI	$0.01676	7.15	$137.38M	$0.0169	$0.0156	$1.63M	$137.38M	$137.38M
358	Kamino KMNO	$0.06176	7.09	$137.24M	$0.0626	$0.05716	$10.88M	$616.88M	$137.24M
359	ICON ICX	$0.1282 ₿0.0000045	6.61	$137M ₿4.47K	$0.1289 ₿0.0000047	$0.1203 ₿0.0000045	$6.18M ₿69.6	$138.77M ₿4.52K	$137M ₿4.47K
361	DigiByte DGB	$0.00769 ₿0.00000022	6.10	$136.45M ₿3.85K	$0.007701 ₿0.00000023	$0.007233 ₿0.00000022	$2.4M ₿165.21	$136.57M ₿4.78K	$136.45M ₿3.85K
362	aura AURA	$0.1417	32.58	$136.29M	$0.1531	$0.1067	$12.92M	$136.29M	$136.29M
363	Banana For Scale BANANAS31	$0.01358	1.46	$135.88M	$0.01447	$0.01327	$67.26M	$135.88M	$135.88M
365	WOO Network WOO	$0.071 ₿0.0000058	11.18	$135.5M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$22.17M ₿352.03	$156.79M ₿13.1K	$135.5M ₿10.85K
366	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.41	$134.67M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$596.08K ₿192.08	$134.67M	$134.67M ₿0
367	Origin Ether OETH	$2,577.13 ₿0.051	7.30	$134.61M ₿2.28K	$2,612.73 ₿0.051	$2,392.34 ₿0.050	$385.07K ₿0.01	$134.61M ₿2.28K	$134.61M ₿2.28K
368	Resolv RLP RLP	$1.2	0.04	$133.56M	$1.2	$1.2	$63.39K	$133.56M	$133.56M
370	GMT GMT	$0.04526 ₿0.0000042	9.71	$132.71M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$28.78M ₿2.37K	$230.64M ₿22.95K	$132.71M ₿8.25K
371	Drift Protocol DRIFT	$0.3895	5.90	$132.37M	$0.3928	$0.365	$19.52M	$389.32M	$132.37M
372	KUB Coin KUB	$1.49 ₿0.000035	0.16	$132.28M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.02M ₿2.62	$163.77M ₿3.9K	$132.28M ₿3.15K
373	Echelon Prime PRIME	$2.55 ₿0.00033	14.44	$132.18M ₿12.61K	$2.66 ₿0.00033	$2.22 ₿0.00032	$9.68M ₿124.64	$283.44M ₿37.4K	$132.18M ₿12.61K
375	UXLINK UXLINK	$0.3211	6.12	$131.22M	$0.3242	$0.3	$20.5M	$320.87M	$131.22M
376	AUSD AUSD	$0.9995	-0.02	$130.62M	$1	$0.9991	$109.71M	$130.52M	$130.62M
377	Kadena KDA	$0.4039 ₿0.000017	8.33	$130.5M ₿4.76K	$0.4066 ₿0.000018	$0.3715 ₿0.000017	$4.8M ₿157.38	$130.52M ₿17.6K	$130.5M ₿4.76K
378	cETH CETH	$51.7 ₿0.0010	7.00	$130.35M ₿5.58K	$52.39 ₿0.0010	$48.15 ₿0.0010	$119.43 ₿0	$130.35M ₿5.58K	$130.35M ₿5.58K
381	Non-Playable Coin NPC	$0.01592 ₿0.000000083	11.76	$127.86M ₿665.72	$0.0164 ₿0.000000084	$0.01423 ₿0.000000057	$3.51M ₿18.2	$127.86M ₿665.72	$127.86M ₿665.72
382	Enjin Coin ENJ	$0.06902 ₿0.0000063	9.00	$127.86M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$10.74M ₿558.31	$131.49M ₿11.38K	$127.86M ₿9.11K
383	aixbt by Virtuals AIXBT	$0.1345	10.25	$127.39M	$0.1376	$0.1213	$62.6M	$134.54M	$127.39M
384	XYO Network XYO	$0.009042 ₿0.00000014	2.96	$125.98M ₿2.03K	$0.009193 ₿0.00000015	$0.008739 ₿0.00000014	$12.91M ₿32.02	$125.98M ₿2.03K	$125.98M ₿2.03K
385	io.net IO	$0.7451	9.90	$125.67M	$0.751	$0.6727	$26.8M	$595.7M	$125.67M
387	Liquity LQTY	$1.29 ₿0.000021	-0.58	$124.91M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$24.29M ₿536.98	$128.01M ₿2.2K	$124.91M ₿2.1K
388	Mask Network MASK	$1.25 ₿0.000068	7.15	$124.65M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$28.94M ₿1.02K	$124.65M ₿6.86K	$124.65M ₿6.59K
389	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$124.18M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.18M ₿330.85	$124.18M ₿2.1K	$124.18M ₿2.1K
390	Prometeus PROM	$6.7 ₿0.00020	3.83	$122.79M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.1M ₿76.57	$129.52M ₿3.95K	$122.79M ₿3.75K
392	Rei REI	$0.1232	18.12	$122.26M	$0.1251	$0.1021	$1.35M	$122.26M	$122.26M
393	BORA BORA	$0.106 ₿0.0000027	3.47	$122.17M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.69M ₿2.34	$127.79M ₿3.34K	$122.17M ₿2.9K
394	Anzen USDz USDZ	$0.9883	0.75	$121.76M	$0.9931	$0.9786	$57.97K	$121.76M	$121.76M
395	Orca ORCA	$2.03 ₿0.000044	10.26	$121.38M ₿2.23K	$2.06 ₿0.000048	$1.81 ₿0.000044	$19.31M ₿47.88	$151.83M ₿4.47K	$121.38M ₿2.23K
396	Zignaly ZIG	$0.08606 ₿0.0000014	0.69	$121.28M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.09M ₿151.07	$168.2M ₿2.88K	$121.28M ₿2.08K
397	Sushi SUSHI	$0.6264 ₿0.000022	9.83	$120.58M ₿4.28K	$0.6351 ₿0.000023	$0.5664 ₿0.000022	$35.1M ₿600.05	$177.83M ₿5.55K	$120.58M ₿4.28K
399	Rekt REKT	$0.0000002857	3.90	$120.03M	$0.0000002896	$0.0000002745	$1.31M	$120.03M	$120.03M
400	Nano XNO	$0.897 ₿0.000020	6.99	$119.38M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$652.58K ₿53.42	$119.38M ₿2.72K	$119.38M ₿2.72K
401	Amnis Aptos AMAPT	$4.72 ₿0.00017	5.98	$119.13M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$822.26K ₿56.45	$119.16M	$119.13M ₿0
403	Purr PURR	$0.1969	8.65	$117.44M	$0.2034	$0.1767	$6.85M	$117.44M	$117.44M
404	Horizen ZEN	$7.27 ₿0.00016	4.97	$117.12M ₿2.44K	$7.4 ₿0.00016	$6.91 ₿0.00016	$11.69M ₿215.31	$117.12M ₿2.44K	$117.12M ₿2.44K
406	COTI COTI	$0.05258 ₿0.0000022	6.36	$115.9M ₿3.57K	$0.05355 ₿0.0000024	$0.0492 ₿0.0000022	$9.71M ₿177.47	$115.9M ₿4.54K	$115.9M ₿3.57K
408	World Mobile Token WMTX	$0.1546 ₿0.0000056	4.16	$115.45M ₿3.15K	$0.1574 ₿0.0000056	$0.1478 ₿0.0000052	$8.67M ₿73.2	$309.27M ₿11.23K	$115.45M ₿3.15K
409	Magic Eden ME	$0.7672	8.23	$114.94M	$0.7764	$0.7018	$20.65M	$765.71M	$114.94M
410	Ontology ONT	$0.1256 ₿0.0000050	10.34	$114.91M ₿4.5K	$0.1264 ₿0.0000051	$0.1134 ₿0.0000048	$7.17M ₿246.99	$125.62M ₿5K	$114.91M ₿4.5K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
412	Swipe SXP	$0.1769 ₿0.0000064	7.12	$114.33M ₿3.88K	$0.1774 ₿0.0000067	$0.1644 ₿0.0000064	$6.64M ₿255.77	$114.5M ₿3.89K	$114.33M ₿3.88K
413	BOOK OF MEME BOME	$0.00165 ₿0.00000018	14.89	$113.81M ₿10.32K	$0.001683 ₿0.00000018	$0.001427 ₿0.00000017	$54.05M ₿5.7K	$113.81M ₿12.9K	$113.81M ₿10.32K
414	Undeads Games UDS	$1.12	-1.09	$113.44M	$1.14	$1.12	$779.96K	$280.56M	$113.44M
417	Rocket Pool RPL	$5.23 ₿0.00040	9.30	$112.25M ₿8.08K	$5.26 ₿0.00042	$4.75 ₿0.00039	$9.43M ₿111.19	$112.25M ₿8.08K	$112.25M ₿8.08K
419	ViciCoin VCNT	$19.57 ₿0.00025	0.21	$111.28M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$245.89K ₿9.75	$195.36M ₿2.6K	$111.28M ₿678.49
420	Lorenzo stBTC STBTC	$108,402	3.05	$111.05M	$109,053	$105,029	$19.9K	$111.05M	$111.05M
421	Goatseus Maximus GOAT	$0.1109	20.45	$110.92M	$0.1135	$0.09159	$38.91M	$110.92M	$110.92M
423	Hiveterminal token HIVE	$0.2264 ₿0.0000057	16.50	$109.25M ₿2.43K	$0.229 ₿0.0000059	$0.1936 ₿0.0000056	$24.8M ₿45.32	$0	$109.25M ₿2.43K
424	Ozone Chain OZO	$0.1308 ₿0.0000034	4.84	$108.83M ₿1.43K	$0.1319 ₿0.0000039	$0.1244 ₿0.0000027	$248.62K ₿3.96	$130.71M ₿3.48K	$108.83M ₿1.43K
426	Alchemist AI ALCH	$0.1273	-0.05	$108.16M	$0.1294	$0.1244	$18.75M	$127.24M	$108.16M
427	SKALE SKL	$0.01849 ₿0.0000016	6.49	$106.9M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$8.48M ₿644.9	$112.46M ₿8.83K	$106.9M ₿8.64K
428	Osmosis OSMO	$0.1457 ₿0.000018	5.34	$106.8M ₿11.95K	$0.1466 ₿0.000018	$0.1374 ₿0.000018	$7.09M ₿374.07	$144.84M ₿18.24K	$106.8M ₿11.95K
429	Status SNT	$0.02692 ₿0.00000067	4.89	$106.71M ₿2.67K	$0.02709 ₿0.00000071	$0.02552 ₿0.00000066	$21.4M ₿99.72	$183.35M ₿4.58K	$106.71M ₿2.67K
430	Velo VELO	$0.01442 ₿0.00000020	8.97	$106.56M ₿1.47K	$0.0145 ₿0.00000022	$0.0131 ₿0.00000018	$18.24M ₿922.35	$346.05M ₿4.79K	$106.56M ₿1.47K
431	FunFair FUN	$0.01 ₿0.00000010	0.03	$106.06M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.86M ₿113.44	$110.07M ₿1.16K	$106.06M ₿1.12K
432	SWFT Blockchain SWFTC	$0.01057 ₿0.000000083	3.01	$105.74M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.58M ₿68.77	$105.74M ₿824.3	$105.74M ₿738.49
433	Solayer Staked SOL SSOL	$167.19	4.24	$105.21M	$168.25	$159.35	$217.7K	$105.21M	$105.21M
434	Lift Dollar USDL	$0.9992	-0.01	$105.09M	$1	$0.999	$20.36M	$105.09M	$105.09M
435	Request REQ	$0.1407 ₿0.0000022	5.55	$104.82M ₿1.76K	$0.1413 ₿0.0000024	$0.1327 ₿0.0000022	$4.97M ₿70.13	$140.74M ₿2.29K	$104.82M ₿1.76K
436	Terra LUNA	$0.1518 ₿0.000012	8.04	$104.4M ₿8.42K	$0.1535 ₿0.000012	$0.1399 ₿0.000012	$14.5M ₿673.59	$163.74M ₿13.21K	$104.4M ₿8.42K
437	LCX LCX	$0.1109 ₿0.0000048	2.68	$104.37M ₿3.8K	$0.1126 ₿0.0000051	$0.1077 ₿0.0000047	$531.21K ₿31.62	$105.37M ₿4.66K	$104.37M ₿3.8K
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Metis Token METIS	$16.15 ₿0.0012	7.89	$103.53M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$17.96M ₿394.11	$161.15M ₿12.94K	$103.53M ₿6.99K
441	Acet Token ACT	$0.06059 ₿0.00000036	0.62	$103.06M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$219.35K ₿3.17	$134.46M ₿810.79	$103.06M ₿787.63
442	Illuvium ILV	$10.87 ₿0.0017	10.67	$102.81M ₿11.35K	$11.12 ₿0.0019	$9.8 ₿0.0017	$10.02M ₿361.29	$104.14M ₿17.12K	$102.81M ₿11.35K
443	AltLayer ALT	$0.02737 ₿0.0000080	7.71	$102.64M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$19.19M ₿2.27K	$273.32M ₿80.71K	$102.64M ₿10.13K
445	Big Time BIGTIME	$0.0536 ₿0.0000042	9.31	$102.24M ₿3.31K	$0.05394 ₿0.0000044	$0.04886 ₿0.0000042	$19.56M ₿323.18	$267.89M ₿21.24K	$102.24M ₿3.31K
446	Centrifuge CFG	$0.1828 ₿0.000012	8.81	$102.2M ₿5.98K	$0.1884 ₿0.000012	$0.167 ₿0.000011	$608.8K ₿16.97	$103.37M ₿6.64K	$102.2M ₿5.98K
448	Bio Protocol BIO	$0.05588	12.71	$100.75M	$0.05709	$0.04902	$18.3M	$185.54M	$100.75M
450	Tellor TRB	$37.19 ₿0.0012	7.37	$99.74M ₿3.12K	$37.61 ₿0.0012	$34.5 ₿0.0012	$28.25M ₿418.83	$102.67M ₿3.16K	$99.74M ₿3.12K
451	Venus XVS	$5.98 ₿0.00021	6.94	$99.55M ₿3.34K	$6.01 ₿0.00023	$5.56 ₿0.00021	$8.01M ₿468.25	$177.74M ₿6.33K	$99.55M ₿3.34K
452	PayProtocol Paycoin PCI	$0.09802 ₿0.0000036	1.63	$99.52M ₿0	$0.09889 ₿0.0000038	$0.09125 ₿0.0000034	$4.06M ₿26.77	$184.91M ₿14.39K	$99.52M ₿0
453	UMA UMA	$1.13 ₿0.000051	6.16	$99.32M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$6.35M ₿193.25	$141.2M ₿6.15K	$99.32M ₿4.09K
454	Waves WAVES	$0.9907 ₿0.000044	6.73	$99.06M ₿4.45K	$0.9956 ₿0.000048	$0.9256 ₿0.000044	$12.19M ₿687.05	$99.06M ₿4.45K	$99.06M ₿4.45K
455	BitMart Token BMX	$0.2913 ₿0.0000043	3.92	$98.56M ₿1.47K	$0.2927 ₿0.0000044	$0.2801 ₿0.0000040	$6.11M ₿4.64	$185.68M ₿2.76K	$98.56M ₿1.47K
456	Loopring LRC	$0.07886 ₿0.0000048	9.43	$98.22M ₿6.01K	$0.08045 ₿0.0000050	$0.07169 ₿0.0000047	$36.61M ₿401.71	$108.3M ₿6.63K	$98.22M ₿6.01K
457	Optimism Bridged WBTC (Optimism) WBTC	$109,038	3.38	$98.21M	$109,940	$104,923	$3.72M	$98.21M	$98.21M
459	SOLO Coin SOLO	$0.2455 ₿0.0000019	0.58	$98M ₿794.54	$0.2529 ₿0.0000020	$0.2426 ₿0.0000019	$3.67M ₿47.05	$98M ₿794.54	$98M ₿794.54
460	ALEO ALEO	$0.2298 ₿0.0022	7.02	$97.95M ₿0	$0.2488 ₿0.	$0.2119 ₿0.	$14.02M ₿0	$406.72M	$97.95M ₿0
461	Cookie DAO COOKIE	$0.1782	14.75	$97.55M	$0.1804	$0.1541	$21.17M	$178.11M	$97.55M
462	Verasity VRA	$0.001176 ₿0.00000010	10.38	$97.04M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.66M ₿220.35	$113.23M ₿10.62K	$97.04M ₿1.06K
464	Metaplex MPLX	$0.1163 ₿0.0000053	1.17	$96.24M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.5M ₿30.64	$116.3M ₿5.34K	$96.24M ₿2.37K
465	ConstitutionDAO PEOPLE	$0.01896 ₿0.00000051	12.21	$96.05M ₿2.58K	$0.01931 ₿0.00000053	$0.01682 ₿0.00000050	$39.17M ₿537.14	$96.05M ₿2.58K	$96.05M ₿2.58K
466	Moonwell WELL	$0.02751 ₿0.00000063	2.99	$96.04M ₿1.37K	$0.02801 ₿0.00000070	$0.02593 ₿0.00000062	$4.96M ₿25.25	$137.59M ₿3.14K	$96.04M ₿1.37K
468	NKYC Token NKYC	$23.8 ₿0.00021	3.04	$95.35M ₿838.9	$24.23 ₿0.00021	$23.03 ₿0.00020	$240.28K ₿2.26	$95.35M ₿838.9	$95.35M ₿838.9
469	Band Protocol BAND	$0.6102 ₿0.000030	13.07	$95.12M ₿4.29K	$0.6179 ₿0.000032	$0.5362 ₿0.000030	$11.11M ₿185.69	$99.45M ₿4.42K	$95.12M ₿4.29K
471	GAL (migrated to Gravity - G) GAL	$0.7378 ₿0.000062	7.63	$94.26M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$8.97K ₿240.98	$147.58M ₿12.55K	$94.26M ₿6.61K
473	Clearpool CPOOL	$0.1195 ₿0.0000033	12.22	$93.5M ₿1.5K	$0.1202 ₿0.0000038	$0.1063 ₿0.0000033	$2.52M ₿52.84	$119.51M ₿3.36K	$93.5M ₿1.5K
475	VVS Finance VVS	$0.00000193 ₿0.000000000068	4.08	$93.32M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000185 ₿0.000000000067	$381.57K ₿14.41	$181.29M ₿5.9K	$93.32M ₿3.07K
477	PAAL AI PAAL	$0.1038 ₿0.0000081	12.16	$93.17M ₿5.33K	$0.1062 ₿0.0000089	$0.09146 ₿0.0000081	$9.28M ₿80.85	$103.81M ₿8.18K	$93.17M ₿5.33K
478	SingularityNET AGIX	$0.3099 ₿0.000014	8.01	$92.95M ₿19.06K	$0.3138 ₿0.000015	$0.2856 ₿0.000014	$30.96K ₿2.42K	$137.07M ₿20.84K	$92.95M ₿19.06K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}