Página de resultados 4 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	NXM NXM	$55.74 ₿0.0010	-0.91	$137.77M ₿4.21K	$57.21 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$137.77M ₿4.21K	$137.77M ₿4.21K
352	Snek SNEK	$0.001827 ₿0.000000016	-6.96	$137.06M ₿1.18K	$0.002031 ₿0.000000017	$0.001828 ₿0.000000015	$942.35K ₿18.49	$138.53M ₿1.22K	$137.06M ₿1.18K
353	Moo Deng MOODENG	$0.1375	-8.87	$136.08M	$0.1524	$0.1363	$59.47M	$136.08M	$136.08M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.12	$134.53M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$958.96K ₿192.08	$134.53M	$134.53M ₿0
355	GMX GMX	$13.18 ₿0.00054	-5.39	$134.37M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.12M ₿345.74	$134.37M ₿5.15K	$134.37M ₿5.15K
356	Daku DAKU	$0.2244	-4.84	$134.24M	$0.2375	$0.2217	$71.26K	$134.24M	$134.24M
357	Banana For Scale BANANAS31	$0.01335	3.72	$133.68M	$0.01339	$0.01246	$60.85M	$133.68M	$133.68M
359	Resolv RLP RLP	$1.2	-0.01*	$133.31M	$1.2	$1.2	$341.03K	$133.31M	$133.31M
362	KUB Coin KUB	$1.49 ₿0.000035	-2.73	$132.01M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$558.24K ₿2.62	$163.43M ₿3.9K	$132.01M ₿3.15K
363	CoW Protocol COW	$0.272 ₿0.0000034	-4.29	$132.36M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$14.92M ₿3.2	$271.9M ₿3.5K	$132.36M ₿761.43
364	Vana VANA	$4.26	-4.96	$131.04M	$4.52	$4.26	$6.86M	$510.54M	$131.04M
365	Origin Ether OETH	$2,426.66 ₿0.051	-2.09	$130.7M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$379.28K ₿0.01	$130.7M ₿2.28K	$130.7M ₿2.28K
366	AUSD AUSD	$0.9994	-0.02	$130.67M	$1	$0.9991	$92.2M	$130.67M	$130.67M
367	Kamino KMNO	$0.0586	-4.04	$129.99M	$0.06173	$0.05863	$12.48M	$586.3M	$129.99M
368	DigiByte DGB	$0.007301 ₿0.00000022	-4.46	$129.56M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.33M ₿165.21	$129.66M ₿4.78K	$129.56M ₿3.85K
369	Liquity LQTY	$1.32 ₿0.000021	-4.22	$128.91M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$22.84M ₿536.98	$132.11M ₿2.2K	$128.91M ₿2.1K
370	UXLINK UXLINK	$0.3129	-2.21	$127.97M	$0.323	$0.3129	$11.46M	$312.93M	$127.97M
372	Drift Protocol DRIFT	$0.3751	-2.21	$127.21M	$0.3926	$0.3657	$22.33M	$374.28M	$127.21M
373	ICON ICX	$0.1182 ₿0.0000045	-5.07	$126.31M ₿4.47K	$0.1266 ₿0.0000047	$0.1182 ₿0.0000045	$2.67M ₿69.6	$127.93M ₿4.52K	$126.31M ₿4.47K
374	CHEX Token CHEX	$0.1253 ₿0.0000036	-16.25	$125.11M ₿3.61K	$0.1497 ₿0.0000036	$0.122 ₿0.0000033	$3.55M ₿29.36	$125.11M ₿3.61K	$125.11M ₿3.61K
375	WOO Network WOO	$0.06537 ₿0.0000058	-4.19	$125.09M ₿10.85K	$0.06883 ₿0.0000061	$0.06537 ₿0.0000058	$7.37M ₿352.03	$144.72M ₿13.1K	$125.09M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.21M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
379	cETH CETH	$48.8 ₿0.0010	-2.12	$122.97M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.1 ₿0	$122.97M ₿5.58K	$122.97M ₿5.58K
380	GMT GMT	$0.04173 ₿0.0000042	-5.73	$122.44M ₿8.25K	$0.04465 ₿0.0000046	$0.04172 ₿0.0000041	$19.82M ₿2.37K	$212.88M ₿22.95K	$122.44M ₿8.25K
381	XYO Network XYO	$0.008746 ₿0.00000014	-5.60	$121.87M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.47M ₿32.02	$121.87M ₿2.03K	$121.87M ₿2.03K
382	Kadena KDA	$0.379 ₿0.000017	-4.69	$121.7M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.27M ₿157.38	$122.5M ₿17.6K	$121.7M ₿4.76K
383	Zignaly ZIG	$0.08634 ₿0.0000014	-2.68	$121.68M ₿2.08K	$0.09102 ₿0.0000015	$0.08631 ₿0.0000014	$1.9M ₿151.07	$168.74M ₿2.88K	$121.68M ₿2.08K
385	Anzen USDz USDZ	$0.984	-0.36	$121.37M	$0.9903	$0.9812	$49.3K	$121.37M	$121.37M
387	BORA BORA	$0.104 ₿0.0000027	0.36	$119.99M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.51M ₿3.34K	$119.99M ₿2.9K
390	Enjin Coin ENJ	$0.0636 ₿0.0000063	-3.57	$117.85M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.62M ₿558.31	$121.2M ₿11.38K	$117.85M ₿9.11K
391	aixbt by Virtuals AIXBT	$0.1241	-5.68	$117.53M	$0.1347	$0.1239	$40.54M	$124.12M	$117.53M
392	io.net IO	$0.6953	-3.08	$117.19M	$0.726	$0.6832	$21.86M	$555.5M	$117.19M
393	Rekt REKT	$0.0000002779	-3.61	$116.95M	$0.0000002926	$0.0000002767	$1.41M	$116.95M	$116.95M
394	Prometeus PROM	$6.4 ₿0.00020	2.79	$116.75M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$10.98M ₿76.57	$123.15M ₿3.95K	$116.75M ₿3.75K
395	Mask Network MASK	$1.16 ₿0.000068	-5.91	$116.39M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.33M ₿1.02K	$116.39M ₿6.86K	$116.39M ₿6.59K
396	Amnis Aptos AMAPT	$4.59 ₿0.00017	-5.13	$115.56M ₿0	$4.91 ₿0.00019	$4.58 ₿0.00017	$752.73K ₿56.45	$115.58M	$115.56M ₿0
397	Purr PURR	$0.1936	-8.69	$115.47M	$0.2129	$0.1895	$6.21M	$115.47M	$115.47M
398	Non-Playable Coin NPC	$0.01436 ₿0.000000083	-7.04	$115.47M ₿665.72	$0.01559 ₿0.000000084	$0.01424 ₿0.000000057	$2.43M ₿18.2	$115.47M ₿665.72	$115.47M ₿665.72
399	Undeads Games UDS	$1.13	-2.97	$114.37M	$1.17	$1.13	$667.64K	$282.88M	$114.37M
401	World Mobile Token WMTX	$0.1515 ₿0.0000056	0.77	$113.17M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.42M ₿73.2	$303.16M ₿11.23K	$113.17M ₿3.15K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
403	Horizen ZEN	$6.96 ₿0.00016	-6.59	$111.85M ₿2.44K	$7.45 ₿0.00016	$6.93 ₿0.00016	$12.59M ₿215.31	$111.85M ₿2.44K	$111.85M ₿2.44K
404	Sushi SUSHI	$0.5783 ₿0.000022	-4.21	$111.47M ₿4.28K	$0.6131 ₿0.000023	$0.5785 ₿0.000022	$17.69M ₿600.05	$164.39M ₿5.55K	$111.47M ₿4.28K
405	Nano XNO	$0.8342 ₿0.000020	-5.01	$111.31M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.82M ₿53.42	$111.31M ₿2.72K	$111.31M ₿2.72K
406	ViciCoin VCNT	$19.54 ₿0.00025	-0.27	$111.19M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$172.36K ₿9.75	$195.2M ₿2.6K	$111.19M ₿678.49
407	Orca ORCA	$1.85 ₿0.000044	-6.72	$111.12M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$13.23M ₿47.88	$139M ₿4.47K	$111.12M ₿2.23K
409	Lift Dollar USDL	$1	0.01*	$110.27M	$1	$0.9996	$1.26M	$110.27M	$110.27M
411	aura AURA	$0.1139	9.07	$110.03M	$0.1162	$0.1009	$8.22M	$110.03M	$110.03M
412	COTI COTI	$0.04949 ₿0.0000022	-4.75	$109.02M ₿3.57K	$0.05254 ₿0.0000024	$0.04939 ₿0.0000022	$9.51M ₿177.47	$109.02M ₿4.54K	$109.02M ₿3.57K
413	Alchemist AI ALCH	$0.1278	-3.03	$108.76M	$0.1319	$0.1269	$14.59M	$127.94M	$108.76M
414	Lorenzo stBTC STBTC	$105,729	-1.36	$108.5M	$107,207	$105,211	$9.24K	$108.5M	$108.5M
417	Swipe SXP	$0.1661 ₿0.0000064	0.78	$107.07M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.67M ₿255.77	$107.21M ₿3.89K	$107.07M ₿3.88K
418	Magic Eden ME	$0.7119	-3.02	$106.83M	$0.7393	$0.7115	$8.02M	$711.7M	$106.83M
420	FunFair FUN	$0.01 ₿0.00000010	-0.04	$106.06M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$13.07M ₿113.44	$110.07M ₿1.16K	$106.06M ₿1.12K
421	STP Network AWE	$0.05445 ₿0.00000097	-3.92	$105.63M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.46M ₿90.69	$105.63M ₿1.9K	$105.63M ₿1.9K
422	Rei REI	$0.1051	-8.53	$105.18M	$0.1184	$0.1044	$700.05K	$105.18M	$105.18M
423	Ozone Chain OZO	$0.1262 ₿0.0000034	-1.92	$105.1M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.49K ₿3.96	$126.24M ₿3.48K	$105.1M ₿1.43K
424	Ontology ONT	$0.1146 ₿0.0000050	-5.56	$104.85M ₿4.5K	$0.1222 ₿0.0000051	$0.1145 ₿0.0000048	$6.48M ₿246.99	$114.62M ₿5K	$104.85M ₿4.5K
425	Status SNT	$0.02641 ₿0.00000067	-1.22	$104.59M ₿2.67K	$0.02712 ₿0.00000071	$0.02627 ₿0.00000066	$10.92M ₿99.72	$179.71M ₿4.58K	$104.59M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	Rocket Pool RPL	$4.82 ₿0.00040	-4.96	$103.48M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.51M ₿111.19	$103.48M ₿8.08K	$103.48M ₿8.08K
429	SWFT Blockchain SWFTC	$0.01032 ₿0.000000083	-3.82	$103.22M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$884.63K ₿68.77	$103.22M ₿824.3	$103.22M ₿738.49
430	Acet Token ACT	$0.06004 ₿0.00000036	-1.10	$102.66M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$155.48K ₿3.17	$133.94M ₿810.79	$102.66M ₿787.63
431	Osmosis OSMO	$0.1389 ₿0.000018	-2.66	$102.11M ₿11.95K	$0.1427 ₿0.000018	$0.1386 ₿0.000018	$7.52M ₿374.07	$138.5M ₿18.24K	$102.11M ₿11.95K
432	SKALE SKL	$0.01763 ₿0.0000016	-5.30	$101.81M ₿8.64K	$0.01876 ₿0.0000017	$0.01762 ₿0.0000016	$6.19M ₿644.9	$107.1M ₿8.83K	$101.81M ₿8.64K
433	Metis Token METIS	$15.71 ₿0.0012	3.57	$100.93M ₿6.99K	$16.14 ₿0.0013	$15.01 ₿0.0012	$71.1M ₿394.11	$157.1M ₿12.94K	$100.93M ₿6.99K
434	PayProtocol Paycoin PCI	$0.09943 ₿0.0000036	9.49	$100.93M ₿0	$0.1115 ₿0.0000038	$0.09019 ₿0.0000034	$15.6M ₿26.77	$187.52M ₿14.39K	$100.93M ₿0
435	LCX LCX	$0.1069 ₿0.0000048	-8.84	$100.73M ₿3.8K	$0.1174 ₿0.0000051	$0.104 ₿0.0000047	$871.85K ₿31.62	$101.7M ₿4.66K	$100.73M ₿3.8K
436	BOOK OF MEME BOME	$0.001458 ₿0.00000018	-8.58	$100.57M ₿10.32K	$0.001607 ₿0.00000018	$0.001456 ₿0.00000017	$31.69M ₿5.7K	$100.57M ₿12.9K	$100.57M ₿10.32K
437	Solayer Staked SOL SSOL	$161.19	-5.70	$100.19M	$171.92	$159.86	$895.75K	$100.19M	$100.19M
441	Request REQ	$0.1338 ₿0.0000022	-1.31	$99.59M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.05M ₿70.13	$133.73M ₿2.29K	$99.59M ₿1.76K
443	Centrifuge CFG	$0.1755 ₿0.000012	0.74	$98.47M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$469.78K ₿16.97	$99.61M ₿6.64K	$98.47M ₿5.98K
444	Velo VELO	$0.01332 ₿0.00000020	-1.84	$98.4M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$14.37M ₿922.35	$319.53M ₿4.79K	$98.4M ₿1.47K
445	Terra LUNA	$0.1431 ₿0.000012	-4.10	$98.31M ₿8.42K	$0.1503 ₿0.000012	$0.1427 ₿0.000012	$8.59M ₿673.59	$154.19M ₿13.21K	$98.31M ₿8.42K
446	SOLO Coin SOLO	$0.2442 ₿0.0000019	-2.29	$97.58M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$3.08M ₿47.05	$97.58M ₿794.54	$97.58M ₿794.54
448	BitMart Token BMX	$0.2834 ₿0.0000043	-1.64	$96.24M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.98M ₿4.64	$181.3M ₿2.76K	$96.24M ₿1.47K
450	Metaplex MPLX	$0.1157 ₿0.0000053	-5.79	$95.84M ₿2.37K	$0.1229 ₿0.0000059	$0.1153 ₿0.0000050	$4.44M ₿30.64	$115.81M ₿5.34K	$95.84M ₿2.37K
452	Optimism Bridged WBTC (Optimism) WBTC	$106,046	-1.41	$95.64M	$107,786	$105,408	$2.55M	$95.64M	$95.64M
455	AltLayer ALT	$0.02525 ₿0.0000080	-5.03	$94.72M ₿10.13K	$0.02665 ₿0.0000090	$0.02522 ₿0.0000080	$18.14M ₿2.27K	$252.23M ₿80.71K	$94.72M ₿10.13K
456	Big Time BIGTIME	$0.04947 ₿0.0000042	-4.81	$94.32M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$18.09M ₿323.18	$247.14M ₿21.24K	$94.32M ₿3.31K
457	Hiveterminal token HIVE	$0.1954 ₿0.0000057	-4.54	$94.17M ₿2.43K	$0.2058 ₿0.0000059	$0.1958 ₿0.0000056	$1.57M ₿45.32	$0	$94.17M ₿2.43K
458	Moonwell WELL	$0.02693 ₿0.00000063	4.87	$94.03M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.88M ₿25.25	$134.75M ₿3.14K	$94.03M ₿1.37K
459	UMA UMA	$1.07 ₿0.000051	-4.22	$94.02M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.67M ₿193.25	$133.68M ₿6.15K	$94.02M ₿4.09K
460	Venus XVS	$5.63 ₿0.00021	-4.62	$93.82M ₿3.34K	$5.91 ₿0.00023	$5.63 ₿0.00021	$8.47M ₿468.25	$167.51M ₿6.33K	$93.82M ₿3.34K
461	NKYC Token NKYC	$23.35 ₿0.00021	-0.77	$93.39M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$248.66K ₿2.26	$93.39M ₿838.9	$93.39M ₿838.9
462	Goatseus Maximus GOAT	$0.09329	-7.44	$93.21M	$0.1016	$0.09322	$21.77M	$93.21M	$93.21M
463	Illuvium ILV	$9.84 ₿0.0017	-4.24	$93.06M ₿11.35K	$10.38 ₿0.0019	$9.82 ₿0.0017	$6.08M ₿361.29	$94.27M ₿17.12K	$93.06M ₿11.35K
464	Waves WAVES	$0.9297 ₿0.000044	-3.09	$93M ₿4.45K	$0.9614 ₿0.000048	$0.9299 ₿0.000044	$7M ₿687.05	$93M ₿4.45K	$93M ₿4.45K
465	Tellor TRB	$34.47 ₿0.0012	-9.76	$92.94M ₿3.12K	$38.3 ₿0.0012	$34.54 ₿0.0012	$21.04M ₿418.83	$95.54M ₿3.16K	$92.94M ₿3.12K
466	Constellation DAG	$0.03248 ₿0.00000079	-3.78	$92.77M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.34M ₿17.72	$115.48M ₿2.82K	$92.77M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.9M	$1.05	$1.04	$1.81K	$91.9M	$91.9M
469	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.05	$91.2M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.44M ₿1.3K	$91.2M ₿1.02K
470	0x0.ai: AI Smart Contract 0X0	$0.1022 ₿0.0000050	3.03	$91.14M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$329.22K ₿18.94	$91.14M ₿4.48K	$91.14M ₿4.48K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.51	$90.8M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$507.79K ₿14.41	$176.4M ₿5.9K	$90.8M ₿3.07K
473	Bio Protocol BIO	$0.05019	-3.31	$90.59M	$0.05245	$0.0497	$9.16M	$166.97M	$90.59M
476	Loopring LRC	$0.07155 ₿0.0000048	-5.12	$88.96M ₿6.01K	$0.07553 ₿0.0000050	$0.07133 ₿0.0000047	$9.51M ₿401.71	$98.09M ₿6.63K	$88.96M ₿6.01K
477	Verasity VRA	$0.001074 ₿0.00000010	-5.83	$88.56M ₿1.06K	$0.001147 ₿0.00000011	$0.001027 ₿0.00000010	$6.13M ₿220.35	$103.35M ₿10.62K	$88.56M ₿1.06K
478	Mythos MYTH	$0.1111 ₿0.0000070	-4.86	$88.51M ₿0	$0.1168 ₿0.0000070	$0.1109 ₿0.0000066	$1.84M ₿2.63	$111.14M ₿6.99K	$88.51M ₿0
479	Diverge Loop DLC	$0.09867 ₿0.0000022	-0.06	$87.82M ₿211.56	$0.0988 ₿0.0000022	$0.09747 ₿0.0000021	$53.11K ₿1.16	$98.68M ₿2.2K	$87.82M ₿211.56
480	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000014	-0.38	$87.65M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$198.24K ₿83	$87.65M	$87.65M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}