Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$100.72B
Volume totale
BTC 61.31%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Staked Frax Ether  SFRXETH $1,969.16
₿0.054
-1.66 $156.54M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.44K
₿11.36
$156.54M
₿8.67K
$156.54M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
335 BNB48 Club Token  KOGE $46.31
₿0.00022
-5.44 $156.46M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$204.01K
₿0.92
$156.46M
₿772.81
$156.46M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Euler  EUL $8.36
₿0.000083
-3.17 $156.19M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$998.77K
₿5.43
$227.22M
₿2.28K
$156.19M
₿1.57K
Previsione del prezzo di Euler(eul)
337 Maple Finance  SYRUP $0.1667
-6.20 $156.17M
$0.1787
$0.1637
$7.26M
$197.31M
$156.17M
Previsione del prezzo di Maple Finance(syrup)
338 crvUSD  CRVUSD $1
₿0.000014
0.01* $155.44M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.54M
₿330.85
$155.44M
₿2.1K
$155.44M
₿2.1K
339 Kinesis Gold  KAU $107.25
₿0.0011
1.38 $153.87M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$59.79M
₿9.1
$153.87M
$153.87M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
340 Drift Protocol  DRIFT $0.5145
-2.35 $153.29M
$0.5332
$0.4998
$22.71M
$515.13M
$153.29M
Previsione del prezzo di Drift Protocol(drift)
341 Horizen  ZEN $9.56
₿0.00016
-0.59 $152.81M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.49M
₿215.31
$152.81M
₿2.44K
$152.81M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 NEM  XEM $0.01689
₿0.00000068
-1.65 $152.14M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.51M
₿97.18
$152.14M
₿6.15K
$152.14M
₿6.15K
Previsione del prezzo di NEM(xem)
343 GMX  GMX $15
₿0.00054
0.69 $151.51M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.71M
₿345.74
$151.51M
₿5.15K
$151.51M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 EthereumPoW  ETHW $1.38
₿0.000074
-2.28 $149.41M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.2M
₿377.55
$149.41M
₿8.04K
$149.41M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 XYO Network  XYO $0.01067
₿0.00000014
2.36 $148.71M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.46M
₿32.02
$148.71M
₿2.03K
$148.71M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
347 Constellation  DAG $0.0414
₿0.00000079
-2.85 $146.95M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.26M
₿17.72
$146.95M
₿2.82K
$146.95M
₿2.38K
Previsione del prezzo di Constellation(dag)
348 Tribe  TRIBE $0.3184
₿0.0000070
2.54 $144.92M
₿3.2K
$0.3228
₿0.0000072
$0.3104
₿0.0000069
$66.96K
₿1.5
$318.49M
₿7.03K
$144.92M
₿3.2K
Previsione del prezzo di Tribe(tribe)
349 Freysa AI  FAI $0.01763
-2.00 $144.42M
$0.01802
$0.01737
$1.74M
$144.42M
$144.42M
Previsione del prezzo di Freysa AI(fai)
350 PAAL AI  PAAL $0.1592
₿0.0000081
-3.86 $142.63M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.24M
₿80.85
$159.12M
₿8.18K
$142.63M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
352 MEOW  MEOW $0.001572
-2.15 $141.72M
$0.001628
$0.001499
$25.16K
$141.72M
$141.72M
Previsione del prezzo di MEOW(meow)
354 Diverge Loop  DLR $0.1585
₿0.0000022
0.01* $141.25M
₿211.56
$0.1596
₿0.0000022
$0.1559
₿0.0000021
$82.36K
₿1.16
$158.7M
₿2.2K
$141.25M
₿211.56
Previsione del prezzo di Diverge Loop(dlr)
355 SWFT Blockchain  SWFTC $0.01407
₿0.000000083
-3.39 $140.81M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$5.89M
₿68.77
$140.81M
₿824.3
$140.81M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
356 STASIS EURO  EURS $1.13
₿0.000016
-0.63 $140.22M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.22M
₿2K
$140.22M
₿2K
357 Rollbit Coin  RLB $0.06542
₿0.0000017
-1.38 $139.82M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$471.47K
₿23.48
$139.82M
₿4.95K
$139.82M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
358 SKALE  SKL $0.02416
₿0.0000016
1.51 $139.58M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.49M
₿644.9
$146.83M
₿8.83K
$139.58M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 Zano  ZANO $9.49
₿0.000052
-6.35 $139.48M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1.04M
₿1.57
$139.49M
$139.48M
₿740.27
Previsione del prezzo di Zano(zano)
360 Ontology  ONT $0.1519
₿0.0000050
-0.89 $138.78M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.34M
₿246.99
$151.89M
₿5K
$138.78M
₿4.5K
Previsione del prezzo di Ontology(ont)
361 Big Time  BIGTIME $0.07479
₿0.0000042
-5.91 $137.55M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$48.19M
₿323.18
$373.94M
₿21.24K
$137.55M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
363 Amnis Aptos  AMAPT $5.44
₿0.00017
2.68 $137.18M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.44M
₿56.45
$137.21M
$137.18M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
364 WOO Network  WOO $0.07008
₿0.0000058
-0.94 $134.2M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.66M
₿352.03
$155.22M
₿13.1K
$134.2M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Wrapped Ether (Mantle Bridge)  WETH $1,760.03
₿0.050
-1.59 $133.7M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.21M
₿272.2
$133.7M
$133.7M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
366 Wrapped Beacon ETH  WBETH $1,877.44
₿0.052
-1.63 $133.69M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.65M
₿91.01
$133.69M
₿3.71K
$133.69M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
367 COTI  COTI $0.0745
₿0.0000022
-0.81 $133.53M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$22.36M
₿177.47
$149M
₿4.54K
$133.53M
₿3.57K
Previsione del prezzo di COTI(coti)
368 Ether.fi  ETHFI $0.5779
₿0.000079
1.66 $133.52M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.83M
₿4.62K
$579.41M
₿79.7K
$133.52M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
369 World Mobile Token  WMTX $0.1845
₿0.0000056
4.98 $132.68M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.07M
₿73.2
$369.19M
₿11.23K
$132.68M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
370 LCX  LCX $0.1408
₿0.0000048
1.93 $132.36M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.09M
₿31.62
$133.63M
₿4.66K
$132.36M
₿3.8K
Previsione del prezzo di LCX(lcx)
371 Sushi  SUSHI $0.685
₿0.000022
1.82 $132.05M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.28M
₿600.05
$193.46M
₿5.55K
$132.05M
₿4.28K
Previsione del prezzo di Sushi(sushi)
373 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.35 $131.66M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.42M
₿485.7
$2.18B
₿32.51K
$131.66M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
374 Swipe  SXP $0.2058
₿0.0000064
-1.58 $131.59M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.31M
₿255.77
$131.9M
₿3.89K
$131.59M
₿3.88K
Previsione del prezzo di Swipe(sxp)
375 Alchemy Pay  ACH $0.02659
₿0.00000048
-0.80 $131.32M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.26M
₿266.04
$265.64M
₿4.81K
$131.32M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
376 KUB Coin  KUB $1.47
₿0.000035
-0.75 $130.99M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$631.35K
₿2.62
$162.17M
₿3.9K
$130.99M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
377 Nano  XNO $0.9792
₿0.000020
2.04 $130.68M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.73M
₿53.42
$130.68M
₿2.72K
$130.68M
₿2.72K
Previsione del prezzo di Nano(xno)
380 Kinesis Silver  KAG $33.71
₿0.00041
0.50 $128.79M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$326.41K
₿6.66
$128.79M
$128.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 Cronos Bridged USDC (Cronos)  USDC $0.9941
₿0.000014
-0.27 $128.77M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$765.68K
₿192.08
$128.77M
$128.77M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
382 Casper Network  CSPR $0.009854
₿0.00000051
0.21 $128.31M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$5.86M
₿169.71
$132.84M
₿6.48K
$128.31M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
384 Loopring  LRC $0.1027
₿0.0000048
0.18 $128.13M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.16M
₿401.71
$141.28M
₿6.63K
$128.13M
₿6.01K
Previsione del prezzo di Loopring(lrc)
386 Mythos  MYTH $0.1595
₿0.0000070
16.44 $127.86M
₿0
$0.1594
₿0.0000070
$0.1328
₿0.0000066
$2.49M
₿2.63
$160.54M
₿6.99K
$127.86M
₿0
Previsione del prezzo di Mythos(myth)
387 Magic Eden  ME $0.87
0.69 $127.75M
$0.8904
$0.8379
$21.2M
$870.41M
$127.75M
Previsione del prezzo di Magic Eden(me)
389 CoW Protocol  COW $0.3052
₿0.0000034
-1.63 $127.41M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.77M
₿3.2
$305.34M
₿3.5K
$127.41M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
391 Terra  LUNA $0.1823
₿0.000012
-0.45 $125.77M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.28M
₿673.59
$197.25M
₿13.21K
$125.77M
₿8.42K
Previsione del prezzo di Terra(luna)
392 Band Protocol  BAND $0.7991
₿0.000030
0.77 $124.63M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.91M
₿185.69
$127.91M
₿4.42K
$124.63M
₿4.29K
Previsione del prezzo di Band Protocol(band)
394 Anzen USDz  USDZ $0.976
-0.21 $124.22M
$0.9977
$0.9578
$127.75K
$124.22M
$124.22M
Previsione del prezzo di Anzen USDz(usdz)
395 Non-Playable Coin  NPC $0.01531
₿0.000000083
-2.24 $123.38M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.59M
₿18.2
$123.38M
₿665.72
$123.38M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
396 Cetus Protocol  CETUS $0.1712
₿0.0000022
23.83 $122.25M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$113.12M
₿152.7
$171.55M
₿1.11K
$122.25M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
397 Galxe  GAL $0.9554
₿0.000062
-1.24 $122.06M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$15.67K
₿240.98
$191.09M
₿12.55K
$122.06M
₿6.61K
Previsione del prezzo di Galxe(gal)
398 io.net  IO $0.7902
6.87 $121.58M
$0.8001
$0.7011
$50.72M
$633.23M
$121.58M
Previsione del prezzo di io.net(io)
399 Elixir Staked deUSD  SDEUSD $1.04
0.01* $120.57M
$1.04
$1.04
$74.1K
$120.57M
$120.57M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
400 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $120.27M
$1.08
$1.08
$0
$120.27M
$120.27M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
401 Hivemapper  HONEY $0.02881
₿0.0000017
-2.79 $119.93M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$600.77K
₿26.07
$185.58M
₿10.89K
$119.93M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
402 Ozone Chain  OZO $0.1503
₿0.0000034
1.87 $118.21M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.28K
₿3.96
$150.34M
₿3.48K
$118.21M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 APF coin  APFC $0.6932
₿0.0000060
-0.53 $118.02M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$2.93M
₿8.9
$173.29M
₿1.51K
$118.02M
₿124.15
Previsione del prezzo di APF coin(apfc)
404 Mask Network  MASK $1.18
₿0.000068
-0.48 $117.78M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.84M
₿1.02K
$117.78M
₿6.86K
$117.78M
₿6.59K
Previsione del prezzo di Mask Network(mask)
405 Biconomy  BICO $0.1233
₿0.000010
0.72 $116.74M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.83M
₿667.14
$123.39M
₿11.01K
$116.74M
₿8.19K
Previsione del prezzo di Biconomy(bico)
406 Radix  XRD $0.01084
₿0.0000010
-7.85 $116.38M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.08M
₿86.88
$142.42M
₿12.95K
$116.38M
₿10.53K
Previsione del prezzo di Radix(xrd)
407 Bio Protocol  BIO $0.07069
-3.40 $116.55M
$0.07352
$0.06514
$36.74M
$234.36M
$116.55M
Previsione del prezzo di Bio Protocol(bio)
408 Hiveterminal token  HIVE $0.2438
₿0.0000057
-1.06 $115.75M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.26M
₿45.32
$0
$115.75M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
409 Stratis  STRAX $0.05791
₿0.0000015
8.80 $113.32M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$126.39M
₿36.4
$120.52M
$113.32M
₿2.99K
Previsione del prezzo di Stratis(strax)
410 Waves  WAVES $1.13
₿0.000044
-1.60 $113.04M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.74M
₿687.05
$113.04M
₿4.45K
$113.04M
₿4.45K
Previsione del prezzo di Waves(waves)
411 NKYC Token  NKYC $28.25
₿0.00021
-0.88 $112.98M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$194.95K
₿2.26
$112.98M
₿838.9
$112.98M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
412 Clearpool  CPOOL $0.1482
₿0.0000033
1.78 $112.67M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.86M
₿52.84
$148.26M
₿3.36K
$112.67M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
414 Usual  USUAL $0.1356
-2.52 $112.21M
$0.1432
$0.131
$37.2M
$124.49M
$112.21M
Previsione del prezzo di Usual(usual)
415 ETHPlus  ETH+ $1,837.12
-1.95 $112.12M
$1,879.2
$1,809.87
$451.87K
$112.12M
$112.12M
Previsione del prezzo di ETHPlus(eth+)
417 Ardor  ARDR $0.1109
₿0.0000018
36.20 $110.2M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$299.12M
₿142.69
$110.2M
₿1.81K
$110.2M
₿1.81K
Previsione del prezzo di Ardor(ardr)
418 ICON  ICX $0.1034
₿0.0000045
-0.78 $109.77M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.08M
₿69.6
$111.11M
₿4.52K
$109.77M
₿4.47K
Previsione del prezzo di ICON(icx)
419 Zeus Network  ZEUS $0.2862
₿0.000011
1.11 $109.71M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6M
₿524.14
$286.61M
₿11.81K
$109.71M
₿0
Previsione del prezzo di Zeus Network(zeus)
420 Illuvium  ILV $14.52
₿0.0017
-1.85 $109.43M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.26M
₿361.29
$139.35M
₿17.12K
$109.43M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 Zignaly  ZIG $0.07774
₿0.0000014
1.70 $109.53M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$151.9M
₿2.88K
$109.53M
₿2.08K
Previsione del prezzo di Zignaly(zig)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.14 $109M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.71M
₿2.27K
$109M
$109M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
423 NXM  NXM $39.42
₿0.0010
-1.50 $108.66M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.66M
₿4.21K
$108.66M
₿4.21K
Previsione del prezzo di NXM(nxm)
424 VVS Finance  VVS $0.00000225
₿0.000000000068
-0.01 $108.74M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$340.08K
₿14.41
$212.06M
₿5.9K
$108.74M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
425 ViciCoin  VCNT $19.05
₿0.00025
-0.71 $108.48M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$133.27K
₿9.75
$190.44M
₿2.6K
$108.48M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
428 Velo  VELO $0.01454
₿0.00000020
1.93 $107.31M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.37M
₿922.35
$348.47M
₿4.79K
$107.31M
₿1.47K
Previsione del prezzo di Velo(velo)
429 Prometeus  PROM $5.87
₿0.00020
0.31 $107.07M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.34M
₿76.57
$112.94M
₿3.95K
$107.07M
₿3.75K
Previsione del prezzo di Prometeus(prom)
430 Gravity  G $0.01479
0.41 $107.03M
$0.01491
$0.01434
$8.89M
$177.58M
$107.03M
Previsione del prezzo di Gravity(g)
431 Function ƒBTC  FBTC $93,042
-0.27 $106.95M
$94,128
$91,393
$43.08K
$1.4B
$106.95M
Previsione del prezzo di Function ƒBTC(fbtc)
432 Delysium  AGI $0.06414
₿0.0000048
-0.53 $105.63M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.17M
₿152.15
$192.54M
₿14.52K
$105.63M
₿3.29K
Previsione del prezzo di Delysium(agi)
433 Acet Token  ACT $0.05994
₿0.00000036
-18.90 $105.07M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$481.15K
₿3.17
$137.08M
₿810.79
$105.07M
₿787.63
Previsione del prezzo di Acet Token(act)
434 ZelCash  FLUX $0.2719
₿0.000015
0.19 $104.31M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.97M
₿111.63
$104.31M
₿6.8K
$104.31M
₿5.33K
Previsione del prezzo di ZelCash(flux)
435 peaq  PEAQ $0.1352
2.64 $103.11M
$0.1469
$0.1301
$9.7M
$577.92M
$103.11M
Previsione del prezzo di peaq(peaq)
436 Proton  XPR $0.003769
₿0.000000024
-3.42 $102.87M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$2.92M
₿20.78
$114.03M
₿692.01
$102.87M
₿612.49
Previsione del prezzo di Proton(xpr)
437 BORA  BORA $0.08916
₿0.0000027
-1.57 $102.77M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.84M
₿2.34
$107.5M
₿3.34K
$102.77M
₿2.9K
Previsione del prezzo di BORA(bora)
438 Aergo  AERGO $0.215
₿0.0000023
6.39 $101.9M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$359.03M
₿27.23
$107.83M
₿1.18K
$101.9M
₿1.05K
Previsione del prezzo di Aergo(aergo)
439 BOOK OF MEME  BOME $0.001466
₿0.00000018
-1.19 $101.27M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.39M
₿5.7K
$101.27M
₿12.9K
$101.27M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
440 UMA  UMA $1.17
₿0.000051
0.08 $100.98M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.53M
₿193.25
$145.29M
₿6.15K
$100.98M
₿4.09K
Previsione del prezzo di UMA(uma)
442 Metis Token  METIS $15.67
₿0.0012
-0.17 $99.77M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.98M
₿394.11
$156.72M
₿12.94K
$99.77M
₿6.99K
Previsione del prezzo di Metis Token(metis)
443 Solayer Staked SOL  SSOL $162.46
1.08 $99.57M
$163.37
$157.57
$339.91K
$99.57M
$99.57M
Previsione del prezzo di Solayer Staked SOL(ssol)
445 STP Network  STPT $0.05087
₿0.00000097
3.26 $98.85M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$71.48M
₿90.69
$98.85M
₿1.9K
$98.85M
₿1.9K
Previsione del prezzo di STP Network(stpt)
446 Aevo  AEVO $0.1094
₿0.000037
0.83 $98.79M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.27M
₿2.09K
$109.38M
₿37.51K
$98.79M
₿4.13K
Previsione del prezzo di Aevo(aevo)
447 Audius  AUDIO $0.07474
₿0.0000038
-1.95 $98.52M
₿4.63K
$0.07622
₿0.0000040
$0.07313
₿0.0000037
$11.05M
₿123.83
$98.52M
₿4.7K
$98.52M
₿4.63K
Previsione del prezzo di Audius(audio)
449 Spell Token  SPELL $0.0006124
₿0.000000016
-4.22 $98.04M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$51.03M
₿146.52
$120.05M
₿3.14K
$98.04M
₿2.26K
Previsione del prezzo di Spell Token(spell)
450 Lorenzo stBTC  STBTC $92,776
0.35 $98.05M
$93,848
$89,539
$41.05K
$98.05M
$98.05M
Previsione del prezzo di Lorenzo stBTC(stbtc)
451 Power Ledger  POWR $0.1846
₿0.0000054
0.14 $97.85M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.24M
₿372.03
$184.62M
₿5.49K
$97.85M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui