$3.01T
Capitalizzazione totale
$171.18B
Volume totale
BTC 57.22%     ETH 11.19%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Oasis Network  ROSE $0.01283
₿0.0000017
-1.46 $95.92M
₿12.02K
$0.01339
₿0.0000018
$0.01281
₿0.0000017
$3.59M
₿495.64
$128.16M
₿17.86K
$95.92M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
430 CoW Protocol  COW $0.1792
₿0.0000034
0.37 $95.15M
₿761.43
$0.1816
₿0.0000036
$0.1768
₿0.0000034
$9.42M
₿3.2
$179.14M
₿3.5K
$95.15M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
437 Popcat  POPCAT $0.09461
₿0.0000031
0.02 $92.68M
₿3.11K
$0.09703
₿0.0000035
$0.09189
₿0.0000031
$26.05M
₿192.09
$92.68M
₿3.11K
$92.68M
₿3.11K
Previsione del prezzo di Popcat(popcat)
439 Sushi  SUSHI $0.3372
₿0.000022
-0.05 $92.06M
₿4.28K
$0.3429
₿0.000023
$0.3328
₿0.000022
$22.92M
₿600.05
$97.01M
₿5.55K
$92.06M
₿4.28K
Previsione del prezzo di Sushi(sushi)
440 cat in a dogs world  MEW $0.001034
₿0.000000054
0.20 $91.93M
₿4.85K
$0.001053
₿0.000000057
$0.0009952
₿0.000000051
$24.68M
₿581.86
$91.93M
₿4.85K
$91.93M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
441 Celo  CELO $0.1549
₿0.000015
-1.19 $91.42M
₿8.11K
$0.1576
₿0.000016
$0.152
₿0.000015
$12.2M
₿367.79
$155.09M
₿15.2K
$91.42M
₿8.11K
Previsione del prezzo di Celo(celo)
442 Qubic  QUBIC $0.0000007166
₿0.000000000089
-4.90 $90.95M
₿0
$0.0000007824
₿0.000000000092
$0.0000007148
₿0.000000000087
$3.71M
₿23.81
$115.5M
$90.95M
₿0
Previsione del prezzo di Qubic(qubic)
443 VeThor  VTHO $0.00093
₿0.000000056
-0.54 $90.06M
₿4.2K
$0.0009496
₿0.000000057
$0.000919
₿0.000000055
$1.47M
₿47.93
$90.11M
$90.06M
₿4.2K
Previsione del prezzo di VeThor(vtho)
444 Blur  BLUR $0.03424
₿0.0000074
-2.60 $90.04M
₿11.38K
$0.03564
₿0.0000080
$0.03366
₿0.0000073
$10.27M
₿715.12
$102.85M
₿22.31K
$90.04M
₿11.38K
Previsione del prezzo di Blur(blur)
448 Siacoin  SC $0.001599
₿0.00000013
1.25 $89.51M
₿7.7K
$0.001618
₿0.00000013
$0.001567
₿0.00000013
$3.61M
₿107.11
$99.37M
₿7.7K
$89.51M
₿7.7K
Previsione del prezzo di Siacoin(sc)
449 Vana  VANA $2.9
7.86 $89.04M
$2.93
$2.65
$17.26M
$346.9M
$89.04M
Previsione del prezzo di Vana(vana)
450 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.22 $89.13M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$10.65M
₿281.53
$89.13M
$89.13M
₿0
451 cETH  CETH $56.04
₿0.0010
-1.18 $89.04M
₿5.58K
$57.2
₿0.0010
$54.75
₿0.0010
$29.18
₿0
$89.04M
₿5.58K
$89.04M
₿5.58K
Previsione del prezzo di cETH(ceth)
452 Bio Protocol  BIO $0.05018
-3.08 $88.98M
$0.05186
$0.0498
$24.58M
$166.92M
$88.98M
Previsione del prezzo di Bio Protocol(bio)
453 Resolv Liquidity Provider Token  RLP $1.27
0.21 $88.68M
$1.27
$1.26
$185.48K
$88.68M
$88.68M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
456 VVS Finance  VVS $0.000002049
₿0.000000000068
1.03 $88.01M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$556.65K
₿14.41
$195.34M
₿5.9K
$88.01M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
457 Holo  HOT $0.0004947
₿0.000000043
-1.18 $87.83M
₿7.76K
$0.0005074
₿0.000000045
$0.000491
₿0.000000043
$3.93M
₿204.56
$87.83M
₿7.76K
$87.83M
₿7.76K
Previsione del prezzo di Holo(hot)
458 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
0.13 $87.78M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$402.04K
₿83
$87.78M
$87.78M
₿0
459 Drift Protocol  DRIFT $0.2123
-2.57 $87.67M
$0.2228
$0.2062
$21.35M
$212.33M
$87.67M
Previsione del prezzo di Drift Protocol(drift)
461 BurnedFi  BURN $6.97
₿0.000091
-6.67 $86.45M
₿0
$7.56
₿0.000094
$3.81
₿0.000086
$1.39M
₿6.25
$86.45M
₿1.92K
$86.45M
₿0
Previsione del prezzo di BurnedFi(burn)
463 Moca Network  MOCA $0.0217
4.14 $86.1M
$0.02244
$0.0205
$16.04M
$193.62M
$86.1M
Previsione del prezzo di Moca Network(moca)
464 DeepBook  DEEP $0.03428
-12.68 $85.81M
$0.03929
$0.03428
$19.91M
$343.23M
$85.81M
Previsione del prezzo di DeepBook(deep)
466 COCA  COCA $0.748
-2.30 $85.03M
$0.7712
$0.7454
$371.79K
$748.06M
$85.03M
Previsione del prezzo di COCA(coca)
467 deBridge  DBR $0.02057
6.44 $84.64M
$0.02188
$0.01929
$17.21M
$205.54M
$84.64M
Previsione del prezzo di deBridge(dbr)
468 Renzo Restaked LST  PZETH $3,363.13
-1.34 $85.02M
$3,434.16
$3,290.87
$49.9
$85.02M
$85.02M
Previsione del prezzo di Renzo Restaked LST(pzeth)
469 ViciCoin  VCNT $17.43
₿0.00025
0.76 $84.55M
₿678.49
$17.46
₿0.00026
$17.24
₿0.00024
$233.7K
₿9.75
$174.29M
₿2.6K
$84.55M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
470 Slash Vision Labs  SVL $0.03707
-0.25 $83.78M
$0.03887
$0.03682
$519.15K
$370.33M
$83.78M
Previsione del prezzo di Slash Vision Labs(svl)
471 GMX  GMX $8.06
₿0.00054
-0.55 $83.45M
₿5.15K
$8.32
₿0.00056
$8.06
₿0.00054
$8.93M
₿345.74
$83.45M
₿5.15K
$83.45M
₿5.15K
Previsione del prezzo di GMX(gmx)
472 Numeraire  NMR $10.4
₿0.00046
-0.79 $83.4M
₿2.9K
$10.77
₿0.00048
$10.21
₿0.00045
$19.44M
₿121.21
$110.98M
₿4.95K
$83.4M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
475 Band Protocol  BAND $0.4945
₿0.000030
24.89 $82.6M
₿4.29K
$0.5056
₿0.000032
$0.3835
₿0.000030
$41.3M
₿185.69
$83.48M
₿4.42K
$82.6M
₿4.29K
Previsione del prezzo di Band Protocol(band)
478 MANTRA DAO  OM $0.07304
₿0.000011
0.76 $82.64M
₿9.66K
$0.07429
₿0.000012
$0.07158
₿0.000010
$22.4M
₿1.2K
$126.38M
₿10.59K
$82.64M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
486 Chia  XCH $5.49
₿0.00053
-1.76 $80.44M
₿5.46K
$5.72
₿0.00054
$5.31
₿0.00052
$7.83M
₿357.21
$181.51M
₿16.65K
$80.44M
₿5.46K
Previsione del prezzo di Chia(xch)
487 Peanut the Squirrel  PNUT $0.07982
-3.59 $79.88M
$0.0828
$0.07898
$24.11M
$79.88M
$79.88M
Previsione del prezzo di Peanut the Squirrel(pnut)
488 SKALE  SKL $0.01315
₿0.0000016
4.20 $79.46M
₿8.64K
$0.01313
₿0.0000017
$0.01238
₿0.0000016
$14.59M
₿644.9
$79.64M
₿8.83K
$79.46M
₿8.64K
Previsione del prezzo di SKALE(skl)
489 Request  REQ $0.1052
₿0.0000022
-0.49 $78.32M
₿1.76K
$0.1063
₿0.0000024
$0.1038
₿0.0000022
$2.63M
₿70.13
$105.16M
₿2.29K
$78.32M
₿1.76K
Previsione del prezzo di Request(req)
491 BCGame Coin  BC $0.007786
1.32 $77.77M
$0.007893
$0.007622
$13.7K
$77.77M
$77.77M
Previsione del prezzo di BCGame Coin(bc)
493 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
495 aelf  ELF $0.09546
₿0.0000088
-4.95 $76.71M
₿6.45K
$0.1004
₿0.0000091
$0.09527
₿0.0000088
$2.67M
₿92.01
$95.2M
₿8.83K
$76.71M
₿6.45K
Previsione del prezzo di aelf(elf)
496 Orca  ORCA $1.28
₿0.000044
3.32 $76.79M
₿2.23K
$1.35
₿0.000048
$1.16
₿0.000044
$35.3M
₿47.88
$95.73M
₿4.47K
$76.79M
₿2.23K
Previsione del prezzo di Orca(orca)
499 EUR CoinVertible  EURCV $1.16
₿0.000015
0.16 $76.3M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$12.25M
₿0
$76.3M
₿177.18
$76.3M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
500 Euler  EUL $4.06
₿0.000083
-5.40 $75.79M
₿1.57K
$4.29
₿0.000085
$3.99
₿0.000080
$12.67M
₿5.43
$110.25M
₿2.28K
$75.79M
₿1.57K
Previsione del prezzo di Euler(eul)
501 Venus  XVS $4.5
₿0.00021
-0.79 $75.34M
₿3.34K
$4.58
₿0.00023
$4.42
₿0.00021
$6.76M
₿468.25
$133.77M
₿6.33K
$75.34M
₿3.34K
Previsione del prezzo di Venus(xvs)
503 IoTeX  IOTX $0.007949
₿0.0000011
-3.72 $75.09M
₿10.65K
$0.008339
₿0.0000011
$0.007831
₿0.0000010
$7.49M
₿697.64
$75.09M
₿10.71K
$75.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
504 ORDI  ORDI $3.57
₿0.0010
-0.75 $74.98M
₿21.06K
$3.6
₿0.0010
$3.46
₿0.00098
$21.97M
₿4.63K
$74.98M
₿21.06K
$74.98M
₿21.06K
Previsione del prezzo di ORDI(ordi)
506 Waves  WAVES $0.7426
₿0.000044
-1.06 $74.51M
₿4.45K
$0.7715
₿0.000048
$0.7217
₿0.000044
$17.83M
₿687.05
$74.51M
₿4.45K
$74.51M
₿4.45K
Previsione del prezzo di Waves(waves)
507 Ankr  ANKR $0.007432
₿0.00000084
2.10 $74.37M
₿8.45K
$0.007547
₿0.00000090
$0.007214
₿0.00000084
$6.1M
₿551.09
$74.37M
₿8.45K
$74.37M
₿8.45K
Previsione del prezzo di Ankr(ankr)
508 Polymesh  POLYX $0.06071
₿0.0000072
-2.51 $74.28M
₿7.53K
$0.06242
₿0.0000078
$0.06046
₿0.0000071
$4.5M
₿667.48
$74.28M
₿7.53K
$74.28M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
509 Casper Network  CSPR $0.005436
₿0.00000051
0.58 $74.14M
₿6.18K
$0.005753
₿0.00000052
$0.005307
₿0.00000051
$1.32M
₿169.71
$76.76M
₿6.48K
$74.14M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
510 Puff The Dragon  PUFF $0.08215
₿0.0000034
11.13 $73.18M
₿1.51K
$0.08275
₿0.0000039
$0.07271
₿0.0000034
$72.59K
₿18.02
$73.18M
₿3.11K
$73.18M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
511 Verus Coin  VRSC $0.915
₿0.000016
-8.00 $72.97M
₿1.15K
$0.9949
₿0.000017
$0.9139
₿0.000014
$2.22K
₿0.22
$72.97M
₿1.39K
$72.97M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
516 XYO Network  XYO $0.005069
₿0.00000014
2.16 $70.75M
₿2.03K
$0.005087
₿0.00000015
$0.004717
₿0.00000014
$22.82M
₿32.02
$70.75M
₿2.03K
$70.75M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
517 LCX  LCX $0.07497
₿0.0000048
-5.39 $70.55M
₿3.8K
$0.07924
₿0.0000051
$0.07078
₿0.0000047
$394.18K
₿31.62
$71.23M
₿4.66K
$70.55M
₿3.8K
Previsione del prezzo di LCX(lcx)
518 Moo Deng  MOODENG $0.07112
-1.77 $70.42M
$0.07277
$0.06857
$21.95M
$70.42M
$70.42M
Previsione del prezzo di Moo Deng(moodeng)
520 API3  API3 $0.5055
₿0.000045
0.74 $69.85M
₿5.14K
$0.5096
₿0.000047
$0.4941
₿0.000045
$13.86M
₿308.44
$78.67M
₿5.98K
$69.85M
₿5.14K
Previsione del prezzo di API3(api3)
522 Zignaly  ZIG $0.04911
₿0.0000014
-0.50 $69.28M
₿2.08K
$0.0517
₿0.0000015
$0.04837
₿0.0000014
$40.43M
₿151.07
$96.08M
₿2.88K
$69.28M
₿2.08K
Previsione del prezzo di Zignaly(zig)
523 Memecoin  MEME $0.001171
₿0.00000055
-0.91 $69.11M
₿8.64K
$0.0012
₿0.00000055
$0.001152
₿0.00000052
$14.62M
₿1.02K
$80.84M
₿38.43K
$69.11M
₿8.64K
Previsione del prezzo di Memecoin(meme)
524 Wrapped Centrifuge  WCFG $0.1275
₿0.000012
-3.16 $69.45M
₿4.37K
$0.1344
₿0.000012
$0.1084
₿0.000011
$7.92K
₿15.04
$69.45M
$69.45M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
525 ICON  ICX $0.06376
₿0.0000045
0.29 $68.95M
₿4.47K
$0.06493
₿0.0000047
$0.06253
₿0.0000045
$2.47M
₿69.6
$69.97M
₿4.52K
$68.95M
₿4.47K
Previsione del prezzo di ICON(icx)
526 pumpBTC  PUMPBTC $88,270
0 $68.88M
$0
$0
$644.55
$68.88M
$68.88M
Previsione del prezzo di pumpBTC(pumpbtc)
527 UMA  UMA $0.7768
₿0.000051
1.41 $68.84M
₿4.09K
$0.793
₿0.000055
$0.7615
₿0.000051
$9.73M
₿193.25
$98.41M
₿6.15K
$68.84M
₿4.09K
Previsione del prezzo di UMA(uma)
528 L2 Standard Bridged WETH (Optimism)  WETH $2,787.65
-1.21 $68.91M
$2,855.55
$2,717.11
$15.61M
$68.91M
$68.91M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
529 APEX  APEX $0.5269
₿0.000046
-10.14 $68.36M
₿2.11K
$0.5864
₿0.000048
$0.5126
₿0.000045
$6.21M
₿1.6K
$265.86M
₿46.01K
$68.36M
₿2.11K
Previsione del prezzo di APEX(apex)
530 Frax Share  FRAX $0.7757
₿0.000097
-1.74 $68.3M
₿7.69K
$0.7894
₿0.00010
$0.7687
₿0.000096
$7.61M
₿340.69
$77.31M
₿9.72K
$68.3M
₿7.69K
Previsione del prezzo di Frax Share(frax)
533 Gems VIP  GEMS $0.1043
-1.42 $67.17M
$0.1065
$0.1017
$2.08M
$87.41M
$67.17M
Previsione del prezzo di Gems VIP(gems)
536 Bridged Ether (StarkGate)  ETH $2,791.83
₿0.050
-1.11 $66.06M
₿0
$2,844.28
₿0.051
$2,726.49
₿0.050
$6.75M
₿290.99
$66.06M
$66.06M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
538 Mask Network  MASK $0.6587
₿0.000068
-1.69 $65.88M
₿6.59K
$0.6702
₿0.000071
$0.6471
₿0.000068
$19.16M
₿1.02K
$65.88M
₿6.86K
$65.88M
₿6.59K
Previsione del prezzo di Mask Network(mask)
539 Avalanche Bridged WETH (Avalanche)  WETH $2,787.76
-1.40 $65.73M
$2,843.43
$2,724.65
$28.7M
$65.73M
$65.73M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
540 IOST  IOST $0.002227
₿0.00000016
3.63 $65.72M
₿3.14K
$0.002365
₿0.00000017
$0.002106
₿0.00000016
$26.65M
₿336.36
$65.72M
₿3.14K
$65.72M
₿3.14K
Previsione del prezzo di IOST(iost)
541 Decentralized Social  DESO $6.23
₿0.00043
-2.24 $65.5M
₿4.56K
$6.39
₿0.00043
$6.22
₿0.00041
$42.43K
₿144.79
$67.21M
₿4.68K
$65.5M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
545 Illuvium  ILV $6.83
₿0.0017
-2.99 $64.74M
₿11.35K
$7.09
₿0.0019
$6.7
₿0.0017
$6.6M
₿361.29
$65.52M
₿17.12K
$64.74M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $3,400.49
₿0.059
-1.35 $64.64M
₿0
$3,471.92
₿0.060
$3,311.78
₿0.058
$6.84M
₿38.74
$64.64M
$64.64M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
547 World Mobile Token  WMTX $0.07918
₿0.0000056
-7.68 $63.2M
₿3.15K
$0.08928
₿0.0000056
$0.07889
₿0.0000052
$19.41M
₿73.2
$158.12M
₿11.23K
$63.2M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
548 Comedian  BAN $0.06275
2.02 $62.75M
$0.06275
$0.05815
$18.23M
$62.75M
$62.75M
Previsione del prezzo di Comedian(ban)
549 PayProtocol Paycoin  PCI $0.06118
₿0.0000036
-0.73 $62.61M
₿0
$0.06283
₿0.0000038
$0.05827
₿0.0000034
$313.16K
₿26.77
$116.34M
₿14.39K
$62.61M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
554 Pundi X  PUNDIX $0.2399
₿0.000012
-0.17 $62M
₿3.21K
$0.2497
₿0.000013
$0.237
₿0.000011
$5.73M
₿693.31
$62M
₿3.21K
$62M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.19 $62M
₿0
$1
₿0.000014
$0.991
₿0.000014
$9.09M
₿2.27K
$62M
$62M
₿0
557 COTI  COTI $0.02466
₿0.0000022
-5.36 $61.93M
₿3.57K
$0.02637
₿0.0000024
$0.02466
₿0.0000022
$9.34M
₿177.47
$61.93M
₿4.54K
$61.93M
₿3.57K
Previsione del prezzo di COTI(coti)
559 AltLayer  ALT $0.01245
₿0.0000080
-1.01 $61.75M
₿10.13K
$0.01279
₿0.0000090
$0.01221
₿0.0000080
$21.03M
₿2.27K
$124.51M
₿80.71K
$61.75M
₿10.13K
Previsione del prezzo di AltLayer(alt)
561 SOLO Coin  SOLO $0.1533
₿0.0000019
-11.11 $61.22M
₿794.54
$0.1761
₿0.0000020
$0.1533
₿0.0000019
$6.98M
₿47.05
$61.22M
₿794.54
$61.22M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
563 ECOMI  OMI $0.0002244
₿0.0000000099
7.18 $60.82M
₿2.71K
$0.0002303
₿0.000000010
$0.0002019
₿0.0000000097
$2.88M
₿7.27
$69.79M
₿3.11K
$60.82M
₿2.71K
Previsione del prezzo di ECOMI(omi)
564 Ontology  ONT $0.06591
₿0.0000050
0.99 $60.48M
₿4.5K
$0.0673
₿0.0000051
$0.06503
₿0.0000048
$5.94M
₿246.99
$65.81M
₿5K
$60.48M
₿4.5K
Previsione del prezzo di Ontology(ont)
565 Loopring  LRC $0.04799
₿0.0000048
-3.68 $59.82M
₿6.01K
$0.04985
₿0.0000050
$0.048
₿0.0000047
$5.45M
₿401.71
$65.96M
₿6.63K
$59.82M
₿6.01K
Previsione del prezzo di Loopring(lrc)
566 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.09
₿0.000024
$1.93
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
567 Omni Network [Old]  OMNI $1.18
1.70 $59.4M
$1.21
$1.05
$69.77K
$118.27M
$59.4M
Previsione del prezzo di Omni Network [Old](omni)
569 EthereumPoW  ETHW $0.5495
₿0.000074
-0.65 $59.18M
₿8.04K
$0.5602
₿0.000079
$0.5291
₿0.000074
$7.87M
₿377.55
$59.18M
₿8.04K
$59.18M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
571 Status  SNT $0.01492
₿0.00000067
-2.65 $59.09M
₿2.67K
$0.01536
₿0.00000071
$0.01493
₿0.00000066
$3.94M
₿99.72
$101.53M
₿4.58K
$59.09M
₿2.67K
Previsione del prezzo di Status(snt)
572 Geodnet  GEOD $0.1345
₿0.0000029
-6.74 $58.99M
₿270.28
$0.1443
₿0.0000030
$0.1291
₿0.0000028
$479.86K
₿1.18
$131.3M
₿2.93K
$58.99M
₿270.28
Previsione del prezzo di Geodnet(geod)
574 Biconomy  BICO $0.05356
₿0.000010
-3.69 $58.6M
₿8.19K
$0.05576
₿0.000011
$0.05292
₿0.000010
$4.8M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
576 Fulcrom  FUL $0.00349
₿0.00000017
2.02 $57.83M
₿306.1
$0.003542
₿0.00000018
$0.003395
₿0.00000017
$84.59K
₿0.42
$69.79M
₿3.45K
$57.83M
₿306.1
Previsione del prezzo di Fulcrom(ful)
577 Paxos Standard  USDP $0.9983
₿0.000014
0.02 $57.48M
₿2.18K
$0.9997
₿0.000014
$0.998
₿0.000014
$5.66M
₿180.27
$57.48M
₿2.18K
$57.48M
₿2.18K
580 Ardor  ARDR $0.05681
₿0.0000018
-4.20 $56.53M
₿1.81K
$0.0593
₿0.0000019
$0.05661
₿0.0000017
$1.94M
₿142.69
$56.53M
₿1.81K
$56.53M
₿1.81K
Previsione del prezzo di Ardor(ardr)
581 Enjin Coin  ENJ $0.02952
₿0.0000063
0.56 $56.29M
₿9.11K
$0.03001
₿0.0000067
$0.02872
₿0.0000062
$4.53M
₿558.31
$57.45M
₿11.38K
$56.29M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
584 Magic Internet Money  MIM $0.9994
₿0.000014
0.34 $55.62M
₿1.28K
$1
₿0.000014
$0.9704
₿0.000014
$1.07K
₿16.92
$174.91M
₿4.2K
$55.62M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
585 Stronghold Token  SHX $0.01034
₿0.00000011
-6.07 $55.44M
₿593.51
$0.011
₿0.00000011
$0.01032
₿0.000000099
$1.63M
₿12.49
$0
$55.44M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
587 Binance USD  BUSD $0.9986
₿0.000014
0.22 $54.95M
₿1.04K
$1
₿0.000014
$0.9939
₿0.000014
$15.1K
₿10.08
$54.95M
₿1.04K
$54.95M
₿1.04K
588 OG Fan Token  OG $12.31
₿0.000092
3.32 $54.89M
₿439.65
$12.69
₿0.000092
$11.68
₿0.000085
$9.58M
₿122.09
$61.53M
₿460.23
$54.89M
₿439.65
Previsione del prezzo di OG Fan Token(og)
589 Harmony  ONE $0.003712
₿0.00000039
1.30 $54.78M
₿4.84K
$0.003796
₿0.00000041
$0.00363
₿0.00000039
$4.12M
₿166.41
$54.78M
₿5.17K
$54.78M
₿4.84K
Previsione del prezzo di Harmony(one)
592 USDX  USDX $0.4895
₿0.000012
-0.47 $54.55M
₿1.44K
$0.5281
₿0.000012
$0.4888
₿0.000012
$18.4K
₿4.74
$54.55M
₿1.44K
$54.55M
₿1.44K
Previsione del prezzo di USDX(usdx)
593 BORA  BORA $0.04705
₿0.0000027
-0.97 $54.4M
₿2.9K
$0.04926
₿0.0000030
$0.04624
₿0.0000027
$787.54K
₿2.34
$56.9M
₿3.34K
$54.4M
₿2.9K
Previsione del prezzo di BORA(bora)
596 Tellor  TRB $19.73
₿0.0012
0.64 $54.12M
₿3.12K
$20.05
₿0.0012
$19.3
₿0.0012
$24.3M
₿418.83
$55.35M
₿3.16K
$54.12M
₿3.12K
Previsione del prezzo di Tellor(trb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀