Pagina dei risultati 4 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Snek SNEK	$0.00184 ₿0.000000016	-7.66	$137.12M ₿1.18K	$0.002031 ₿0.000000017	$0.001827 ₿0.000000015	$942.48K ₿18.49	$138.59M ₿1.22K	$137.12M ₿1.18K
351	GMX GMX	$13.2 ₿0.00054	-5.47	$134.46M ₿5.15K	$14 ₿0.00056	$13.04 ₿0.00054	$8.65M ₿345.74	$134.46M ₿5.15K	$134.46M ₿5.15K
352	Ankr ANKR	$0.01345 ₿0.00000084	-3.79	$134.7M ₿8.45K	$0.014 ₿0.00000090	$0.01344 ₿0.00000084	$16.82M ₿551.09	$134.7M ₿8.45K	$134.7M ₿8.45K
353	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.09	$134.59M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$477.78K ₿192.08	$134.59M	$134.59M ₿0
354	Moo Deng MOODENG	$0.135	-11.42	$133.91M	$0.1524	$0.1351	$52.93M	$133.91M	$133.91M
355	Resolv RLP RLP	$1.2	0.03	$133.32M	$1.2	$1.2	$347.91K	$133.32M	$133.32M
356	KUB Coin KUB	$1.5 ₿0.000035	-1.71	$133.32M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$595.67K ₿2.62	$165.05M ₿3.9K	$133.32M ₿3.15K
361	CoW Protocol COW	$0.2703 ₿0.0000034	-6.48	$131.62M ₿761.43	$0.2894 ₿0.0000036	$0.2685 ₿0.0000034	$14.6M ₿3.2	$270.38M ₿3.5K	$131.62M ₿761.43
362	Daku DAKU	$0.2203	-6.63	$131.93M	$0.2375	$0.2181	$67.88K	$131.93M	$131.93M
363	AUSD AUSD	$0.9993	-0.01*	$130.65M	$1	$0.9991	$92.97M	$130.65M	$130.65M
364	Vana VANA	$4.23	-6.36	$130.32M	$4.52	$4.22	$6.82M	$507.73M	$130.32M
365	Origin Ether OETH	$2,413.26 ₿0.051	-3.82	$129.98M ₿2.28K	$2,517.75 ₿0.051	$2,407.85 ₿0.050	$3.39M ₿0.01	$129.98M ₿2.28K	$129.98M ₿2.28K
367	DigiByte DGB	$0.007255 ₿0.00000022	-5.36	$128.95M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.27M ₿165.21	$129.05M ₿4.78K	$128.95M ₿3.85K
368	Kamino KMNO	$0.05791	-6.13	$128.4M	$0.06169	$0.05767	$12.42M	$579.11M	$128.4M
369	Liquity LQTY	$1.32 ₿0.000021	-5.23	$128.55M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.14M ₿536.98	$131.75M ₿2.2K	$128.55M ₿2.1K
371	Drift Protocol DRIFT	$0.3742	-2.83	$127.18M	$0.3862	$0.3657	$16.79M	$374.2M	$127.18M
372	Freysa AI FAI	$0.01548	-11.10	$127.07M	$0.0175	$0.01548	$1.49M	$127.07M	$127.07M
373	ICON ICX	$0.1184 ₿0.0000045	-6.40	$126.69M ₿4.47K	$0.1266 ₿0.0000047	$0.1178 ₿0.0000045	$2.33M ₿69.6	$128.31M ₿4.52K	$126.69M ₿4.47K
374	UXLINK UXLINK	$0.3093	-4.06	$126.52M	$0.323	$0.3085	$11.62M	$309.37M	$126.52M
376	WOO Network WOO	$0.06506 ₿0.0000058	-4.74	$124.36M ₿10.85K	$0.06883 ₿0.0000061	$0.06472 ₿0.0000058	$7.4M ₿352.03	$143.88M ₿13.1K	$124.36M ₿10.85K
377	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$124.02M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.21M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
378	cETH CETH	$48.56 ₿0.0010	-3.78	$122.44M ₿5.58K	$50.64 ₿0.0010	$48.46 ₿0.0010	$47.9 ₿0	$122.44M ₿5.58K	$122.44M ₿5.58K
379	CHEX Token CHEX	$0.1226 ₿0.0000036	-16.10	$122.36M ₿3.61K	$0.1474 ₿0.0000036	$0.122 ₿0.0000033	$4.06M ₿29.36	$122.35M ₿3.61K	$122.36M ₿3.61K
381	GMT GMT	$0.04137 ₿0.0000042	-6.90	$121.38M ₿8.25K	$0.04465 ₿0.0000046	$0.04129 ₿0.0000041	$19.85M ₿2.37K	$211.03M ₿22.95K	$121.38M ₿8.25K
382	Anzen USDz USDZ	$0.9818	-0.74	$121.1M	$0.9896	$0.9809	$47.8K	$121.1M	$121.1M
383	XYO Network XYO	$0.008687 ₿0.00000014	-6.43	$120.95M ₿2.03K	$0.009308 ₿0.00000015	$0.008681 ₿0.00000014	$8.69M ₿32.02	$120.95M ₿2.03K	$120.95M ₿2.03K
384	Kadena KDA	$0.3762 ₿0.000017	-5.95	$120.83M ₿4.76K	$0.4 ₿0.000018	$0.3748 ₿0.000017	$4.22M ₿157.38	$121.63M ₿17.6K	$120.83M ₿4.76K
385	Zignaly ZIG	$0.08581 ₿0.0000014	-5.28	$120.97M ₿2.08K	$0.09102 ₿0.0000015	$0.0858 ₿0.0000014	$1.63M ₿151.07	$167.76M ₿2.88K	$120.97M ₿2.08K
387	BORA BORA	$0.1044 ₿0.0000027	0.65	$119.8M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.59M ₿2.34	$125.31M ₿3.34K	$119.8M ₿2.9K
390	Enjin Coin ENJ	$0.06307 ₿0.0000063	-4.86	$116.92M ₿9.11K	$0.06664 ₿0.0000067	$0.06284 ₿0.0000062	$7.88M ₿558.31	$120.24M ₿11.38K	$116.92M ₿9.11K
391	aixbt by Virtuals AIXBT	$0.1231	-7.16	$116.52M	$0.1347	$0.122	$38.76M	$123.06M	$116.52M
393	Prometeus PROM	$6.37 ₿0.00020	2.25	$116.33M ₿3.75K	$6.45 ₿0.00021	$6.02 ₿0.00020	$10.83M ₿76.57	$122.71M ₿3.95K	$116.33M ₿3.75K
394	Mask Network MASK	$1.16 ₿0.000068	-6.79	$115.88M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$25.44M ₿1.02K	$115.88M ₿6.86K	$115.88M ₿6.59K
395	Rekt REKT	$0.0000002749	-5.39	$115.41M	$0.0000002926	$0.0000002744	$1.39M	$115.41M	$115.41M
396	io.net IO	$0.6814	-5.14	$115.02M	$0.726	$0.6815	$21.06M	$545.21M	$115.02M
397	Undeads Games UDS	$1.13	-2.71	$114.6M	$1.17	$1.13	$662.15K	$283.45M	$114.6M
398	Non-Playable Coin NPC	$0.01421 ₿0.000000083	-8.15	$114.44M ₿665.72	$0.01555 ₿0.000000084	$0.01418 ₿0.000000057	$2.24M ₿18.2	$114.44M ₿665.72	$114.44M ₿665.72
399	Amnis Aptos AMAPT	$4.52 ₿0.00017	-6.73	$114.01M ₿0	$4.91 ₿0.00019	$4.53 ₿0.00017	$742.63K ₿56.45	$114.03M	$114.01M ₿0
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	Purr PURR	$0.1873	-10.45	$112.03M	$0.2129	$0.1867	$6.88M	$112.03M	$112.03M
402	Horizen ZEN	$6.92 ₿0.00016	-6.13	$111.57M ₿2.44K	$7.4 ₿0.00016	$6.89 ₿0.00016	$11.52M ₿215.31	$111.57M ₿2.44K	$111.57M ₿2.44K
403	Nano XNO	$0.8364 ₿0.000020	-4.82	$111.5M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$4.01M ₿53.42	$111.5M ₿2.72K	$111.5M ₿2.72K
404	World Mobile Token WMTX	$0.1491 ₿0.0000056	-2.46	$111.39M ₿3.15K	$0.1547 ₿0.0000056	$0.1492 ₿0.0000052	$6.55M ₿73.2	$298.39M ₿11.23K	$111.39M ₿3.15K
405	ViciCoin VCNT	$19.5 ₿0.00025	-0.41	$110.95M ₿678.49	$19.6 ₿0.00026	$19.46 ₿0.00024	$174.84K ₿9.75	$194.78M ₿2.6K	$110.95M ₿678.49
406	Sushi SUSHI	$0.5742 ₿0.000022	-6.09	$110.77M ₿4.28K	$0.6131 ₿0.000023	$0.5736 ₿0.000022	$17.44M ₿600.05	$163.35M ₿5.55K	$110.77M ₿4.28K
407	Lift Dollar USDL	$1	0.04	$110.28M	$1	$0.9996	$1.06M	$110.28M	$110.28M
408	Orca ORCA	$1.83 ₿0.000044	-8.68	$109.72M ₿2.23K	$2 ₿0.000048	$1.83 ₿0.000044	$12.35M ₿47.88	$137.25M ₿4.47K	$109.72M ₿2.23K
411	COTI COTI	$0.04934 ₿0.0000022	-5.90	$108.78M ₿3.57K	$0.05254 ₿0.0000024	$0.04907 ₿0.0000022	$7.29M ₿177.47	$108.78M ₿4.54K	$108.78M ₿3.57K
413	Lorenzo stBTC STBTC	$105,243	-1.59	$107.86M	$107,125	$104,903	$9.68K	$107.86M	$107.86M
414	Alchemist AI ALCH	$0.127	-2.96	$107.94M	$0.1319	$0.1267	$14.69M	$126.98M	$107.94M
415	Swipe SXP	$0.1657 ₿0.0000064	-0.41	$107.47M ₿3.88K	$0.1678 ₿0.0000067	$0.1641 ₿0.0000064	$5.41M ₿255.77	$107.61M ₿3.89K	$107.47M ₿3.88K
416	aura AURA	$0.1105	3.75	$106.82M	$0.1176	$0.1009	$8.44M	$106.82M	$106.82M
419	STP Network AWE	$0.05467 ₿0.00000097	-2.80	$106.29M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.38M ₿90.69	$106.29M ₿1.9K	$106.29M ₿1.9K
420	Magic Eden ME	$0.7074	-4.13	$106.25M	$0.7393	$0.7054	$8.35M	$707.84M	$106.25M
421	FunFair FUN	$0.01 ₿0.00000010	0.07	$106.06M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$13.16M ₿113.44	$110.07M ₿1.16K	$106.06M ₿1.12K
422	Rei REI	$0.1056	-8.06	$105.67M	$0.1184	$0.1031	$721.19K	$105.67M	$105.67M
423	Ozone Chain OZO	$0.1257 ₿0.0000034	-3.02	$104.73M ₿1.43K	$0.1301 ₿0.0000039	$0.1229 ₿0.0000027	$239.2K ₿3.96	$125.79M ₿3.48K	$104.73M ₿1.43K
424	Ontology ONT	$0.114 ₿0.0000050	-6.43	$104.31M ₿4.5K	$0.1222 ₿0.0000051	$0.1138 ₿0.0000048	$5.08M ₿246.99	$114.04M ₿5K	$104.31M ₿4.5K
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Rocket Pool RPL	$4.82 ₿0.00040	-5.97	$103.56M ₿8.08K	$5.14 ₿0.00042	$4.79 ₿0.00039	$6.57M ₿111.19	$103.56M ₿8.08K	$103.56M ₿8.08K
428	Status SNT	$0.02617 ₿0.00000067	-2.69	$103.79M ₿2.67K	$0.02712 ₿0.00000071	$0.02615 ₿0.00000066	$6.09M ₿99.72	$178.32M ₿4.58K	$103.79M ₿2.67K
429	SWFT Blockchain SWFTC	$0.01028 ₿0.000000083	-3.99	$102.88M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$902.97K ₿68.77	$102.88M ₿824.3	$102.88M ₿738.49
430	Acet Token ACT	$0.05996 ₿0.00000036	-1.46	$102.56M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$160.12K ₿3.17	$133.81M ₿810.79	$102.56M ₿787.63
431	Osmosis OSMO	$0.1384 ₿0.000018	-2.87	$101.72M ₿11.95K	$0.1425 ₿0.000018	$0.1381 ₿0.000018	$6.87M ₿374.07	$137.97M ₿18.24K	$101.72M ₿11.95K
432	PayProtocol Paycoin PCI	$0.09936 ₿0.0000036	9.43	$100.89M ₿0	$0.1115 ₿0.0000038	$0.09079 ₿0.0000034	$15.6M ₿26.77	$187.45M ₿14.39K	$100.89M ₿0
433	SKALE SKL	$0.01752 ₿0.0000016	-6.33	$101.26M ₿8.64K	$0.01876 ₿0.0000017	$0.01749 ₿0.0000016	$5.77M ₿644.9	$106.52M ₿8.83K	$101.26M ₿8.64K
434	LCX LCX	$0.1066 ₿0.0000048	-8.73	$100.17M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$882.61K ₿31.62	$101.13M ₿4.66K	$100.17M ₿3.8K
438	Request REQ	$0.1337 ₿0.0000022	-2.59	$99.88M ₿1.76K	$0.1375 ₿0.0000024	$0.1325 ₿0.0000022	$2.86M ₿70.13	$134.12M ₿2.29K	$99.88M ₿1.76K
439	BOOK OF MEME BOME	$0.001441 ₿0.00000018	-9.98	$99.43M ₿10.32K	$0.001607 ₿0.00000018	$0.001431 ₿0.00000017	$31.44M ₿5.7K	$99.43M ₿12.9K	$99.43M ₿10.32K
440	Solayer Staked SOL SSOL	$159.09	-7.26	$98.79M	$171.92	$158.84	$879.25K	$98.79M	$98.79M
441	Metis Token METIS	$15.22 ₿0.0012	-1.66	$97.78M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$62.48M ₿394.11	$152.2M ₿12.94K	$97.78M ₿6.99K
442	Terra LUNA	$0.1416 ₿0.000012	-5.29	$97.43M ₿8.42K	$0.1503 ₿0.000012	$0.1412 ₿0.000012	$8.71M ₿673.59	$152.81M ₿13.21K	$97.43M ₿8.42K
443	Centrifuge CFG	$0.173 ₿0.000012	-1.27	$97.09M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$498.05K ₿16.97	$98.21M ₿6.64K	$97.09M ₿5.98K
444	Velo VELO	$0.01304 ₿0.00000020	-5.05	$96.49M ₿1.47K	$0.01379 ₿0.00000022	$0.01304 ₿0.00000018	$14.81M ₿922.35	$313.34M ₿4.79K	$96.49M ₿1.47K
445	BitMart Token BMX	$0.2836 ₿0.0000043	-1.50	$96.28M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.96M ₿4.64	$181.37M ₿2.76K	$96.28M ₿1.47K
446	SOLO Coin SOLO	$0.2405 ₿0.0000019	-7.31	$96.09M ₿794.54	$0.2611 ₿0.0000020	$0.2406 ₿0.0000019	$2.55M ₿47.05	$96.09M ₿794.54	$96.09M ₿794.54
449	Optimism Bridged WBTC (Optimism) WBTC	$105,468	-2.11	$95.12M	$107,786	$104,855	$1.73M	$95.12M	$95.12M
452	Metaplex MPLX	$0.1145 ₿0.0000053	-6.71	$94.85M ₿2.37K	$0.1229 ₿0.0000059	$0.1146 ₿0.0000050	$4.4M ₿30.64	$114.62M ₿5.34K	$94.85M ₿2.37K
453	AltLayer ALT	$0.02522 ₿0.0000080	-5.28	$94.82M ₿10.13K	$0.02665 ₿0.0000090	$0.02502 ₿0.0000080	$17.41M ₿2.27K	$252.49M ₿80.71K	$94.82M ₿10.13K
455	Hiveterminal token HIVE	$0.1951 ₿0.0000057	-5.02	$93.86M ₿2.43K	$0.2058 ₿0.0000059	$0.1944 ₿0.0000056	$1.63M ₿45.32	$0	$93.86M ₿2.43K
456	UMA UMA	$1.06 ₿0.000051	-5.61	$93.98M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.75M ₿193.25	$133.61M ₿6.15K	$93.98M ₿4.09K
457	Venus XVS	$5.63 ₿0.00021	-4.72	$93.84M ₿3.34K	$5.91 ₿0.00023	$5.61 ₿0.00021	$8.16M ₿468.25	$167.53M ₿6.33K	$93.84M ₿3.34K
458	Big Time BIGTIME	$0.04893 ₿0.0000042	-6.49	$93.43M ₿3.31K	$0.05254 ₿0.0000044	$0.04898 ₿0.0000042	$17.85M ₿323.18	$244.8M ₿21.24K	$93.43M ₿3.31K
459	Moonwell WELL	$0.02673 ₿0.00000063	2.97	$92.81M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.64M ₿25.25	$133.01M ₿3.14K	$92.81M ₿1.37K
460	Illuvium ILV	$9.81 ₿0.0017	-5.05	$92.93M ₿11.35K	$10.38 ₿0.0019	$9.78 ₿0.0017	$5.84M ₿361.29	$94.14M ₿17.12K	$92.93M ₿11.35K
461	NKYC Token NKYC	$23.21 ₿0.00021	-1.85	$92.84M ₿838.9	$24.18 ₿0.00021	$23.08 ₿0.00020	$257.66K ₿2.26	$92.84M ₿838.9	$92.84M ₿838.9
463	Waves WAVES	$0.9252 ₿0.000044	-3.49	$92.53M ₿4.45K	$0.9614 ₿0.000048	$0.9253 ₿0.000044	$7.2M ₿687.05	$92.53M ₿4.45K	$92.53M ₿4.45K
464	Elixir Staked deUSD SDEUSD	$1.04	-0.27	$91.71M	$1.05	$1.04	$1.04K	$91.71M	$91.71M
465	Tellor TRB	$34.12 ₿0.0012	-10.80	$91.79M ₿3.12K	$38.25 ₿0.0012	$33.83 ₿0.0012	$22.71M ₿418.83	$94.35M ₿3.16K	$91.79M ₿3.12K
466	Goatseus Maximus GOAT	$0.09166	-9.68	$91.77M	$0.1016	$0.09134	$19.21M	$91.77M	$91.77M
467	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.09	$91.37M ₿1.02K	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.43M ₿1.3K	$91.37M ₿1.02K
468	Constellation DAG	$0.03214 ₿0.00000079	-6.04	$91.68M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.05M ₿17.72	$114.13M ₿2.82K	$91.68M ₿2.38K
470	0x0.ai: AI Smart Contract 0X0	$0.1017 ₿0.0000050	0.37	$90.72M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$302.39K ₿18.94	$90.72M ₿4.48K	$90.72M ₿4.48K
471	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.27	$90.5M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$477.12K ₿14.41	$175.82M ₿5.9K	$90.5M ₿3.07K
473	Mythos MYTH	$0.1125 ₿0.0000070	-2.87	$89.54M ₿0	$0.1159 ₿0.0000070	$0.1109 ₿0.0000066	$1.92M ₿2.63	$112.43M ₿6.99K	$89.54M ₿0
474	Bio Protocol BIO	$0.04973	-4.88	$89.64M	$0.05245	$0.04932	$9.25M	$165.17M	$89.64M
475	Verasity VRA	$0.00108 ₿0.00000010	-4.91	$88.96M ₿1.06K	$0.001144 ₿0.00000011	$0.001027 ₿0.00000010	$6.49M ₿220.35	$103.81M ₿10.62K	$88.96M ₿1.06K
477	Loopring LRC	$0.07127 ₿0.0000048	-5.59	$88.82M ₿6.01K	$0.07553 ₿0.0000050	$0.07104 ₿0.0000047	$9.33M ₿401.71	$97.93M ₿6.63K	$88.82M ₿6.01K
479	Diverge Loop DLC	$0.0987 ₿0.0000022	0.48	$87.85M ₿211.56	$0.0988 ₿0.0000022	$0.09747 ₿0.0000021	$49.87K ₿1.16	$98.7M ₿2.2K	$87.85M ₿211.56
480	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-9.43	$87.59M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$1.11K ₿240.98	$137.13M ₿12.55K	$87.59M ₿6.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}