Pagina dei risultati 4 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	ZetaChain ZETA	$0.1107 ₿0.000024	2.41	$124.19M ₿5.77K	$0.1159 ₿0.000026	$0.1052 ₿0.000024	$10.69M ₿599.93	$232.7M ₿51.2K	$124.19M ₿5.77K
427	Metal Blockchain METAL	$0.2449 ₿0.0000010	5.71	$124.17M ₿0	$0.2461 ₿0.0000010	$0.2276 ₿0.0000010	$1.06M ₿12.36	$163.06M ₿359.56	$124.17M ₿0
429	Velo VELO	$0.007069 ₿0.00000020	-0.46	$124.17M ₿1.47K	$0.007161 ₿0.00000022	$0.006668 ₿0.00000018	$15.4M ₿922.35	$169.67M ₿4.79K	$124.17M ₿1.47K
431	Blur BLUR	$0.04758 ₿0.0000074	0.27	$123.04M ₿11.38K	$0.04788 ₿0.0000080	$0.04475 ₿0.0000073	$12.07M ₿715.12	$142.29M ₿22.31K	$123.04M ₿11.38K
434	Rollbit Coin RLB	$0.06534 ₿0.0000017	-2.07	$121.17M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$446.82K ₿23.48	$121.17M ₿4.95K	$121.17M ₿4.95K
436	Peanut the Squirrel PNUT	$0.1199	1.61	$119.97M	$0.1231	$0.1135	$30.41M	$119.97M	$119.97M
438	Zignaly ZIG	$0.08441 ₿0.0000014	14.47	$118.94M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.55M ₿151.07	$164.95M ₿2.88K	$118.94M ₿2.08K
439	Ozone Chain OZO	$0.1321 ₿0.0000034	-0.38	$118.31M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$227.38K ₿3.96	$131.99M ₿3.48K	$118.31M ₿1.43K
441	cETH CETH	$72.14 ₿0.0010	5.24	$118.77M ₿5.58K	$72.17 ₿0.0010	$67.58 ₿0.0010	$15.02 ₿0	$118.77M ₿5.58K	$118.77M ₿5.58K
442	KUB Coin KUB	$1.32 ₿0.000035	1.88	$117.58M ₿3.15K	$1.33 ₿0.000035	$1.3 ₿0.000034	$283.02K ₿2.62	$145.57M ₿3.9K	$117.58M ₿3.15K
443	Holo HOT	$0.000656 ₿0.000000043	-0.04	$116.53M ₿7.76K	$0.0006587 ₿0.000000045	$0.00062 ₿0.000000043	$8.52M ₿204.56	$116.53M ₿7.76K	$116.53M ₿7.76K
444	Gems VIP GEMS	$0.1792	1.90	$115.44M	$0.1791	$0.1685	$981.53K	$150.23M	$115.44M
448	Siacoin SC	$0.002051 ₿0.00000013	0.60	$114.95M ₿7.7K	$0.002073 ₿0.00000013	$0.001989 ₿0.00000013	$4.87M ₿107.11	$127.16M ₿7.7K	$114.95M ₿7.7K
449	VeThor VTHO	$0.001195 ₿0.000000056	0.49	$114.62M ₿4.2K	$0.001196 ₿0.000000057	$0.001134 ₿0.000000055	$1.78M ₿47.93	$114.64M	$114.62M ₿4.2K
450	Anzen USDz USDZ	$0.9907	0.16	$113.99M	$0.9929	$0.986	$45.22K	$113.99M	$113.99M
451	Avalanche Bridged WETH (Avalanche) WETH	$3,581.34	5.08	$113.02M	$3,588.34	$3,362.71	$32.34M	$113.02M	$113.02M
452	CoW Protocol COW	$0.2158 ₿0.0000034	2.59	$112.36M ₿761.43	$0.2174 ₿0.0000036	$0.2024 ₿0.0000034	$8.46M ₿3.2	$215.02M ₿3.5K	$112.36M ₿761.43
454	Frax Share FRAX	$1.24 ₿0.000097	0.76	$111.26M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.68M ₿340.69	$123.62M ₿9.72K	$111.26M ₿7.69K
455	Euler EUL	$5.91 ₿0.000083	1.45	$110.56M ₿1.57K	$6.03 ₿0.000085	$5.76 ₿0.000080	$7.59M ₿5.43	$160.84M ₿2.28K	$110.56M ₿1.57K
457	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	-3.62	$110.53M ₿380.5	$1.49 ₿0.0000048	$1.39 ₿0.0000045	$53.38K ₿14.22	$110.53M ₿512.23	$110.53M ₿380.5
460	peaq PEAQ	$0.07671	6.55	$110.28M	$0.07876	$0.06932	$5.58M	$332.98M	$110.28M
461	Renzo Restaked LST PZETH	$4,373.24	6.38	$110M	$4,373.24	$4,055.56	$2.25K	$110M	$110M
462	ORDI ORDI	$5.24 ₿0.0010	-2.47	$109.6M ₿21.06K	$5.37 ₿0.0010	$4.93 ₿0.00098	$61.85M ₿4.63K	$109.6M ₿21.06K	$109.6M ₿21.06K
463	MANTRA DAO OM	$0.09846 ₿0.000011	0.74	$108.65M ₿9.66K	$0.1001 ₿0.000012	$0.09325 ₿0.000010	$23.29M ₿1.2K	$169.04M ₿10.59K	$108.65M ₿9.66K
465	APEX APEX	$0.8327 ₿0.000046	-0.96	$107.35M ₿2.11K	$0.8858 ₿0.000048	$0.8188 ₿0.000045	$5.88M ₿1.6K	$415.88M ₿46.01K	$107.35M ₿2.11K
466	Casper Network CSPR	$0.007855 ₿0.00000051	-3.21	$106.63M ₿6.18K	$0.008332 ₿0.00000052	$0.0075 ₿0.00000051	$3.69M ₿169.71	$110.4M ₿6.48K	$106.63M ₿6.18K
467	GMX GMX	$10.25 ₿0.00054	6.88	$106.07M ₿5.15K	$10.25 ₿0.00056	$9.27 ₿0.00054	$11.45M ₿345.74	$106.07M ₿5.15K	$106.07M ₿5.15K
468	Verus Coin VRSC	$1.32 ₿0.000016	1.53	$105.69M ₿1.15K	$1.38 ₿0.000017	$1.3 ₿0.000014	$6.37K ₿0.22	$105.69M ₿1.39K	$105.69M ₿1.15K
469	SKALE SKL	$0.01752 ₿0.0000016	-0.73	$105.89M ₿8.64K	$0.01776 ₿0.0000017	$0.01683 ₿0.0000016	$7.9M ₿644.9	$106.42M ₿8.83K	$105.89M ₿8.64K
473	IoTeX IOTX	$0.01095 ₿0.0000011	-4.76	$103.46M ₿10.65K	$0.01171 ₿0.0000011	$0.01084 ₿0.0000010	$13.66M ₿697.64	$103.46M ₿10.71K	$103.46M ₿10.65K
475	Illuvium ILV	$10.67 ₿0.0017	-8.84	$101.2M ₿11.35K	$12.53 ₿0.0019	$10.22 ₿0.0017	$40.04M ₿361.29	$102.43M ₿17.12K	$101.2M ₿11.35K
476	deBridge DBR	$0.02464	-0.91	$101.6M	$0.02594	$0.02434	$7.83M	$246.73M	$101.6M
479	aelf ELF	$0.1254 ₿0.0000088	2.07	$100.67M ₿6.45K	$0.1278 ₿0.0000091	$0.1225 ₿0.0000088	$2.4M ₿92.01	$124.96M ₿8.83K	$100.67M ₿6.45K
481	Request REQ	$0.1329 ₿0.0000022	2.78	$98.95M ₿1.76K	$0.1337 ₿0.0000024	$0.1266 ₿0.0000022	$2.04M ₿70.13	$132.87M ₿2.29K	$98.95M ₿1.76K
483	Open Campus EDU	$0.1653 ₿0.000012	-2.44	$98.94M ₿3.12K	$0.1697 ₿0.000013	$0.1603 ₿0.000011	$9.46M ₿169.58	$165.09M ₿12K	$98.94M ₿3.12K
484	ViciCoin VCNT	$17.3 ₿0.00025	0.14	$98.63M ₿678.49	$17.42 ₿0.00026	$17.18 ₿0.00024	$236.23K ₿9.75	$173.16M ₿2.6K	$98.63M ₿678.49
485	Ankr ANKR	$0.009858 ₿0.00000084	-0.82	$98.57M ₿8.45K	$0.01004 ₿0.00000090	$0.009675 ₿0.00000084	$8.8M ₿551.09	$98.57M ₿8.45K	$98.57M ₿8.45K
486	Moo Deng MOODENG	$0.09902	6.94	$98.06M	$0.1054	$0.08798	$42.73M	$98.06M	$98.06M
490	Memecoin MEME	$0.00165 ₿0.00000055	0.65	$97.12M ₿8.64K	$0.001666 ₿0.00000055	$0.001548 ₿0.00000052	$16.91M ₿1.02K	$113.81M ₿38.43K	$97.12M ₿8.64K
491	Wrapped Centrifuge WCFG	$0.1852 ₿0.000012	7.68	$96.38M ₿4.37K	$0.1902 ₿0.000012	$0.168 ₿0.000011	$95.64K ₿15.04	$96.38M	$96.38M ₿4.37K
492	Polymesh POLYX	$0.07938 ₿0.0000072	1.07	$96.29M ₿7.53K	$0.07998 ₿0.0000078	$0.07568 ₿0.0000071	$2.84M ₿667.48	$96.29M ₿7.53K	$96.29M ₿7.53K
493	Sushi SUSHI	$0.4975 ₿0.000022	0.76	$95.92M ₿4.28K	$0.5069 ₿0.000023	$0.4674 ₿0.000022	$28.88M ₿600.05	$143.13M ₿5.55K	$95.92M ₿4.28K
495	Resolv Liquidity Provider Token RLP	$1.26	0.03	$95.43M	$1.26	$1.25	$1.11M	$95.43M	$95.43M
496	XYO Network XYO	$0.006841 ₿0.00000014	3.05	$95.31M ₿2.03K	$0.006857 ₿0.00000015	$0.006622 ₿0.00000014	$9.16M ₿32.02	$95.31M ₿2.03K	$95.31M ₿2.03K
497	EthereumPoW ETHW	$0.8856 ₿0.000074	1.75	$95.24M ₿8.04K	$0.8946 ₿0.000079	$0.8308 ₿0.000074	$6.83M ₿377.55	$95.24M ₿8.04K	$95.24M ₿8.04K
501	Metaplex MPLX	$0.1686 ₿0.0000053	1.16	$94.78M ₿2.37K	$0.1694 ₿0.0000059	$0.1635 ₿0.0000050	$3.3M ₿30.64	$168.46M ₿5.34K	$94.78M ₿2.37K
502	LCX LCX	$0.1002 ₿0.0000048	-3.47	$94.06M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$199.56K ₿31.62	$94.97M ₿4.66K	$94.06M ₿3.8K
505	World Mobile Token WMTX	$0.1176 ₿0.0000056	7.31	$92.07M ₿3.15K	$0.1175 ₿0.0000056	$0.1076 ₿0.0000052	$9.09M ₿73.2	$235.38M ₿11.23K	$92.07M ₿3.15K
506	MNEE USD Stablecoin MNEE	$1	0.27	$91.17M	$1	$0.9966	$99.75K	$91.17M	$91.17M
507	Vana VANA	$2.97	0.64	$91.48M	$3.02	$2.8	$11.05M	$356.42M	$91.48M
509	UMA UMA	$1.03 ₿0.000051	-1.80	$90.96M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$44.33M ₿193.25	$130.43M ₿6.15K	$90.96M ₿4.09K
511	Numeraire NMR	$11.27 ₿0.00046	1.96	$90.26M ₿2.9K	$11.49 ₿0.00048	$10.73 ₿0.00045	$12.12M ₿121.21	$120.14M ₿4.95K	$90.26M ₿2.9K
512	API3 API3	$0.6825 ₿0.000045	7.22	$90.2M ₿5.14K	$0.7405 ₿0.000047	$0.6364 ₿0.000045	$93.48M ₿308.44	$105.38M ₿5.98K	$90.2M ₿5.14K
515	ICON ICX	$0.08282 ₿0.0000045	-0.75	$89.43M ₿4.47K	$0.08366 ₿0.0000047	$0.07964 ₿0.0000045	$1.75M ₿69.6	$90.73M ₿4.52K	$89.43M ₿4.47K
516	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.02	$89.23M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$13.56M ₿281.53	$89.23M	$89.23M ₿0
517	Orca ORCA	$1.48 ₿0.000044	1.43	$89.09M ₿2.23K	$1.5 ₿0.000048	$1.42 ₿0.000044	$8.18M ₿47.88	$111.07M ₿4.47K	$89.09M ₿2.23K
518	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.88	$88.81M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$26.66K ₿0.15	$88.99M ₿627.35	$88.81M ₿626.54
519	Omni Network [Old] OMNI	$1.83	4.28	$90.2M	$1.83	$1.68	$40.43K	$182.83M	$90.2M
521	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.17	$88.23M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$198.98K ₿83	$88.23M	$88.23M ₿0
522	Enjin Coin ENJ	$0.04604 ₿0.0000063	-0.77	$87.55M ₿9.11K	$0.0464 ₿0.0000067	$0.04344 ₿0.0000062	$7.74M ₿558.31	$89.36M ₿11.38K	$87.55M ₿9.11K
523	BCGame Coin BC	$0.008736	2.75	$87.05M	$0.008808	$0.008315	$9.12K	$87.05M	$87.05M
525	SOLO Coin SOLO	$0.2143 ₿0.0000019	1.58	$85.57M ₿794.54	$0.2143 ₿0.0000020	$0.2055 ₿0.0000019	$1.75M ₿47.05	$85.57M ₿794.54	$85.57M ₿794.54
526	Harmony ONE	$0.005804 ₿0.00000039	-0.71	$85.66M ₿4.84K	$0.005947 ₿0.00000041	$0.005486 ₿0.00000039	$7.41M ₿166.41	$85.67M ₿5.17K	$85.66M ₿4.84K
528	Mask Network MASK	$0.8349 ₿0.000068	0.30	$83.51M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$20.65M ₿1.02K	$83.51M ₿6.86K	$83.51M ₿6.59K
529	pumpBTC PUMPBTC	$103,363	2.00	$82.62M	$103,591	$100,248	$18.85	$82.62M	$82.62M
530	Bridged Wrapped stETH (Gnosis) WSTETH	$4,377.21 ₿0.059	5.68	$82.66M ₿0	$4,379.44 ₿0.060	$4,056.6 ₿0.058	$5.01M ₿38.74	$82.66M	$82.66M ₿0
534	AltLayer ALT	$0.01727 ₿0.0000080	-0.59	$81.42M ₿10.13K	$0.01769 ₿0.0000090	$0.01639 ₿0.0000080	$18.02M ₿2.27K	$172.56M ₿80.71K	$81.42M ₿10.13K
535	Loopring LRC	$0.06527 ₿0.0000048	-0.25	$81.33M ₿6.01K	$0.06571 ₿0.0000050	$0.06239 ₿0.0000047	$8.82M ₿401.71	$89.68M ₿6.63K	$81.33M ₿6.01K
536	Bridged Ether (StarkGate) ETH	$3,562.84 ₿0.050	4.58	$81.11M ₿0	$3,585.01 ₿0.051	$3,359.54 ₿0.050	$10.76M ₿290.99	$81.11M	$81.11M ₿0
541	Yield Guild Games YGG	$0.1186 ₿0.000018	-1.10	$80.47M ₿5.92K	$0.1208 ₿0.000019	$0.1128 ₿0.000017	$27.77M ₿2.81K	$118.58M ₿18.89K	$80.47M ₿5.92K
543	Ontology ONT	$0.08734 ₿0.0000050	-2.27	$80.26M ₿4.5K	$0.08937 ₿0.0000051	$0.08495 ₿0.0000048	$8.24M ₿246.99	$87.34M ₿5K	$80.26M ₿4.5K
544	Osmosis OSMO	$0.1066 ₿0.000018	-1.18	$80.06M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.79M ₿374.07	$105.92M ₿18.24K	$80.06M ₿11.95K
545	PayProtocol Paycoin PCI	$0.0783 ₿0.0000036	1.36	$80.07M ₿0	$0.07832 ₿0.0000038	$0.07559 ₿0.0000034	$120.87K ₿26.77	$148.77M ₿14.39K	$80.07M ₿0
547	L2 Standard Bridged WETH (Optimism) WETH	$3,588.25	5.26	$80.02M	$3,586.68	$3,355.26	$6.96M	$80.02M	$80.02M
548	Venus XVS	$4.76 ₿0.00021	2.84	$79.79M ₿3.34K	$4.8 ₿0.00023	$4.49 ₿0.00021	$5.22M ₿468.25	$141.7M ₿6.33K	$79.79M ₿3.34K
549	SEDA SEDA	$0.1297	14.43	$81.95M	$0.1318	$0.1094	$533.46K	$133.86M	$81.95M
550	Amnis Aptos AMAPT	$3.16 ₿0.00017	4.81	$79.42M ₿0	$3.17 ₿0.00019	$2.88 ₿0.00017	$123.85K ₿56.45	$79.44M	$79.42M ₿0
551	tokenbot CLANKER	$80.59	3.65	$79.49M	$84.43	$73.64	$26.48M	$79.49M	$79.49M
552	Band Protocol BAND	$0.4771 ₿0.000030	-2.47	$79.61M ₿4.29K	$0.4898 ₿0.000032	$0.4594 ₿0.000030	$9.89M ₿185.69	$80.06M ₿4.42K	$79.61M ₿4.29K
555	Pundi X PUNDIX	$0.3031 ₿0.000012	-0.61	$78.32M ₿3.21K	$0.305 ₿0.000013	$0.2922 ₿0.000011	$1.69M ₿693.31	$78.32M ₿3.21K	$78.32M ₿3.21K
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.01*	$76.3M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.48M ₿3.5	$76.3M	$76.3M ₿0
565	Swipe SXP	$0.1158 ₿0.0000064	-0.34	$76.33M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$4.04M ₿255.77	$76.62M ₿3.89K	$76.33M ₿3.88K
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.04	$76M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$29.62M ₿0	$76M ₿177.18	$76M ₿0
567	COCA COCA	$0.6656	-0.36	$75.71M	$0.679	$0.6581	$375.86K	$666.06M	$75.71M
570	Notcoin NOT	$0.0007632 ₿0.00000000054	-2.80	$75.79M	$0.0007888	$0.000743	$11.93M	$78.1M	$75.79M
571	GMT GMT	$0.02417 ₿0.0000042	-0.10	$75.14M ₿8.25K	$0.02444 ₿0.0000046	$0.02332 ₿0.0000041	$17.92M ₿2.37K	$122.54M ₿22.95K	$75.14M ₿8.25K
572	USDX USDX	$0.6738 ₿0.000012	-2.79	$75.18M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$36.09K ₿4.74	$75.18M ₿1.44K	$75.18M ₿1.44K
573	Puff The Dragon PUFF	$0.08438 ₿0.0000034	-0.01*	$75.03M ₿1.51K	$0.08463 ₿0.0000039	$0.08408 ₿0.0000034	$22.33K ₿18.02	$75.03M ₿3.11K	$75.03M ₿1.51K
574	Decentralized Social DESO	$7.11 ₿0.00043	3.61	$74.9M ₿4.56K	$7.13 ₿0.00043	$6.84 ₿0.00041	$53.01K ₿144.79	$76.86M ₿4.68K	$74.9M ₿4.56K
576	io.net IO	$0.3209	3.01	$75.04M	$0.3254	$0.2957	$17.38M	$256.78M	$75.04M
578	Rocket Pool RPL	$3.41 ₿0.00040	-0.30	$74.59M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$13.05M ₿111.19	$74.59M ₿8.08K	$74.59M ₿8.08K
579	Status SNT	$0.01862 ₿0.00000067	0.25	$73.75M ₿2.67K	$0.01881 ₿0.00000071	$0.01805 ₿0.00000066	$3.38M ₿99.72	$126.72M ₿4.58K	$73.75M ₿2.67K
581	Waves WAVES	$0.7301 ₿0.000044	1.96	$73.02M ₿4.45K	$0.7637 ₿0.000048	$0.7056 ₿0.000044	$7.91M ₿687.05	$73.02M ₿4.45K	$73.02M ₿4.45K
582	ZelCash FLUX	$0.1834 ₿0.000015	-17.92	$72.85M ₿5.33K	$0.242 ₿0.000016	$0.1786 ₿0.000015	$57.99M ₿111.63	$72.94M ₿6.8K	$72.85M ₿5.33K
583	Alchemist AI ALCH	$0.08575	-0.42	$72.61M	$0.08668	$0.0845	$15.52M	$85.43M	$72.61M
584	Neiro NEIRO	$0.000173	1.72	$72.8M	$0.0001772	$0.0001617	$31.04M	$72.8M	$72.8M
585	Tellor TRB	$26.43 ₿0.0012	0.03	$72.07M ₿3.12K	$26.71 ₿0.0012	$25.26 ₿0.0012	$21.54M ₿418.83	$74.06M ₿3.16K	$72.07M ₿3.12K
588	Fulcrom FUL	$0.004315 ₿0.00000017	1.63	$71.19M ₿306.1	$0.004323 ₿0.00000018	$0.00418 ₿0.00000017	$17.11K ₿0.42	$85.98M ₿3.45K	$71.19M ₿306.1
589	Magic Eden ME	$0.4248	-0.75	$71.24M	$0.4289	$0.4111	$8.72M	$425.33M	$71.24M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}