Page de résultats 28 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	Orange ORNJ	$0.01144 ₿0.0000080	-0.12	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01138 ₿0.0000079	$937.17K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3423	Galvan IZE	$0.0001591 ₿0.0000000054	5.40	$1.02M ₿23.42	$0.0001599 ₿0.0000000054	$0.0001509 ₿0.0000000049	$376.79 ₿0.22	$1.02M ₿23.42	$1.02M ₿23.42
3424	5ire 5IRE	$0.001586 ₿0.0000019	4.45	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001464 ₿0.0000017	$716.08K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3425	Vibe Cat VIBE	$0.001029	19.88	$1.01M	$0.001247	$0.0008562	$52.57K	$1.01M	$1.01M
3427	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002067 ₿0.0000000022	$0.0002013 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3429	BASED•INTERNET•PANDA (Runes) BIP	$0.002024	-0.49	$1.01M	$0.002044	$0.002018	$195.83	$1.01M	$1.01M
3430	Tokenomy TEN	$0.008753 ₿0.00000017	-2.31	$1.01M ₿18.85	$0.009177 ₿0.00000018	$0.008664 ₿0.00000011	$1.65K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3433	AS Monaco Fan Token ASM	$0.2349 ₿0.000021	0.29	$1.01M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$233.45K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3434	believe in something DTF	$0.001012	-3.55	$1.01M	$0.00112	$0.001001	$122.98K	$1.01M	$1.01M
3437	analoS ANALOS	$0.00001023 ₿0.0000000013	12.45	$1.01M ₿137.11	$0.00001029 ₿0.0000000014	$0.00000898 ₿0.0000000013	$42.8K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3439	WOZX WOZX	$0.001627 ₿0.00000010	1.99	$1.01M ₿64.05	$0.001633 ₿0.00000010	$0.001565 ₿0.000000098	$20.78K ₿0.33	$1.63M ₿102.85	$1.01M ₿64.05
3440	Baby Neiro BABYNEIRO	$0.000000000002	-4.32	$1M	$0.000000000003	$0.000000000002	$81.57K	$1M	$1M
3442	BORED BORED	$0.001006	1.30	$1.01M	$0.001019	$0.000954	$73.65	$1.01M	$1.01M
3444	ADAPad ADAPAD	$0.002695 ₿0.00000012	-3.97	$1M ₿47.36	$0.002814 ₿0.00000013	$0.002692 ₿0.00000012	$10.77K ₿0.28	$1M ₿47.36	$1M ₿47.36
3446	Fuzion FUZN	$0.005738 ₿0.00000050	-4.72	$1M ₿0	$0.006026 ₿0.00000051	$0.005755 ₿0.00000049	$209.32 ₿0.08	$1M ₿88.08	$1M ₿0
3448	Cardstack CARD	$0.0003345 ₿0.000000010	-7.92	$1M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$18.83K ₿0.57	$2.01M ₿64.58	$1M ₿32.28
3449	Klaytn Dai KDAI	$0.09655 ₿0.0000037	0.09	$1M ₿0	$0.09738 ₿0.0000039	$0.09436 ₿0.0000037	$1.52K ₿0.06	$1M	$1M ₿0
3450	LOAFCAT LOAFCAT	$0.000009979	3.79	$997.43K	$0.00001019	$0.0000095	$24.23K	$997.43K	$997.43K
3451	GM.AI GM	$0.002861	-1.03	$997.93K	$0.002891	$0.0028	$77.81K	$2.85M	$997.93K
3452	Sin City SIN	$0.001282 ₿0.00000012	-1.39	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$127.6K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Chain-key USDC CKUSDC	$1.01	0.79	$994.19K	$1.01	$0.9902	$97.09K	$994.19K	$994.19K
3459	Crowny Token CRWNY	$0.00141 ₿0.00000012	-1.06	$987.92K ₿83.28	$0.001432 ₿0.00000012	$0.001386 ₿0.00000011	$2.52K ₿0.05	$1.15M ₿96.65	$987.92K ₿83.28
3461	Media Licensing Token MLT	$0.00674 ₿0.0000027	-3.00	$986.85K ₿403.05	$0.006954 ₿0.0000032	$0.006706 ₿0.0000027	$24.68K ₿21.95	$1.35M ₿550.61	$986.85K ₿403.05
3463	Craze CRAZE	$0.000984	-6.57	$984.08K	$0.001058	$0.0009712	$1.27K	$984.08K	$984.08K
3464	MIMO Parallel Governance Token MIMO	$0.001685 ₿0.00000015	4.83	$984.08K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.2K ₿0.02	$1.35M ₿125.34	$984.08K ₿81.45
3465	DSLA DSLA	$0.0001762 ₿0.000000010	-0.90	$980.88K ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$100.39K ₿1.73	$1M ₿60.17	$980.88K ₿58.8
3467	DNA DNA	$0.000000000023	-1.30	$982.57K	$0.000000000024	$0.000000000023	$161.92K	$982.57K	$982.57K
3469	PLYR L1 PLYR	$0.01056	-4.78	$977.06K	$0.01118	$0.01021	$7.97K	$7.91M	$977.06K
3470	MAGA: Fight for Trump TRUMPCOIN	$0.0009791	-4.79	$978.92K	$0.00103	$0.000902	$21.98K	$978.92K	$978.92K
3473	Panda Swap PANDA	$0.001097 ₿0.00000014	2.97	$975.4K ₿127.81	$0.001112 ₿0.00000016	$0.001033 ₿0.00000013	$3.67K ₿3.55	$975.4K ₿130.21	$975.4K ₿127.81
3474	Sora XOR	$0 ₿0.0000000017	-15.65	$972.04K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.64K ₿3.33	$972.04K ₿34.32	$972.04K ₿34.27
3475	Winkies WNK	$0.0001496 ₿0.0000000088	-1.12	$974.03K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.79K ₿0.5	$974.03K ₿58.32	$974.03K ₿45.6
3476	MerlinSwap MP	$0.0003091 ₿0.000000097	-2.00	$973.94K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$14.77K ₿19.83	$6.49M ₿2.05K	$973.94K ₿308.04
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004686 ₿0.000000050	$0.004498 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Amepay AME	$0.0009733 ₿0.000000035	-0.89	$974.29K ₿35.52	$0.001043 ₿0.000000041	$0.0009599 ₿0.000000035	$65.88K ₿0.84	$974.29K ₿35.52	$974.29K ₿35.52
3479	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.02789 ₿0.00000029	$0.02477 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3481	DeFi Kingdoms Crystal CRYSTAL	$0.006453 ₿0.00000017	0.08	$971.51K ₿25.15	$0.006506 ₿0.00000017	$0.006301 ₿0.00000017	$5.53K ₿0.39	$1.53M ₿42.7	$971.51K ₿25.15
3483	Acquire.Fi ACQ	$0.003335 ₿0.00000047	-2.15	$971.43K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$100.82K ₿3.12	$1M ₿143.01	$971.43K ₿133.17
3484	Stryke SYK	$0.02689 ₿0.0000058	0.89	$968.87K ₿0	$0.02808 ₿0.0000060	$0.02639 ₿0.0000057	$2.97K ₿0.87	$968.87K	$968.87K ₿0
3485	Valencia CF Fan Token VCF	$0.1809 ₿0.000015	-0.09	$967.67K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$321.47K ₿16.59	$1.81M ₿152.2	$967.67K ₿43.37
3489	Redacted BTRFLY	$40.9 ₿0.0038	0.66	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3490	PsyDAO PSY	$0.02601	-4.90	$961.43K	$0.02735	$0.02591	$1.03K	$2.66M	$961.43K
3491	Sphere Finance SPHERE	$0.0001253 ₿0.0000000077	3.99	$961.27K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.01K ₿0.01	$1.12M ₿69.79	$961.27K ₿59.73
3492	neuron ICP NICP	$5.37	1.17	$961.16K	$5.39	$5.16	$9.37K	$961.16K	$961.16K
3493	Shibwifhatcoin SHIB	$0.000965 ₿0.000000034	14.85	$958.95K ₿34.74	$0.0009617 ₿0.000000039	$0.000817 ₿0.000000030	$16.42K ₿2.58	$958.95K ₿34.74	$958.95K ₿34.74
3494	Fefe FEFE	$0.002278	17.81	$972.54K	$0.002385	$0.001907	$279.87K	$972.54K	$972.54K
3495	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3501	Zulu Network ZULU	$0.006571	-2.72	$949.24K	$0.006764	$0.00615	$82.43K	$6.57M	$949.24K
3503	Alongside Crypto Market Index AMKT	$240.74 ₿0.0030	-13.16	$947.75K ₿61.42	$279.05 ₿0.0031	$240.6 ₿0.0030	$161.36 ₿1.41	$947.75K ₿61.42	$947.75K ₿61.42
3504	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$947.8K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$947.8K ₿45.49	$947.8K ₿45.49
3505	NAMI Protocol NAMI	$0.01139	-0.22	$947.49K	$0.01141	$0.01139	$23.31	$1.14M	$947.49K
3507	Osmosis allUSDT USDT	$1	-0.17	$945.59K	$1.02	$0.9935	$78.35K	$945.59K	$945.59K
3508	Sabai Protocol SABAI	$0.001861 ₿0.00000028	-1.70	$950.64K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$192.99K ₿1.95	$4.96M ₿764.11	$950.64K ₿9.4
3510	POPDOG POPDOG	$0.0009389 ₿0.000000021	1.63	$932.49K ₿0	$0.000958 ₿0.000000024	$0.0009229 ₿0.000000021	$141.72K ₿0.17	$932.49K ₿21.84	$932.49K ₿0
3511	XALPHA.AI XALPHA	$0.009374 ₿0.0000023	1.09	$937.46K ₿0	$0.009459 ₿0.0000024	$0.00906 ₿0.0000022	$1.62K ₿0.85	$937.46K ₿230.4	$937.46K ₿0
3512	Everton Fan Token EFC	$0.1812 ₿0.000020	0.24	$938.3K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$212.68K ₿19.12	$1.81M ₿206.38	$938.3K ₿85.94
3513	PIP PIP	$0.002839 ₿0.0000019	3.27	$933.78K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$55.31K ₿2.1	$2.82M ₿2K	$933.78K ₿364.54
3515	PIKA to PIKO ピカとピコ PIKA	$0.001275	-9.69	$940.93K	$0.001467	$0.001266	$3.84K	$940.93K	$940.93K
3517	XMON XMON	$369.34 ₿0.013	0.07	$932.3K ₿33.12	$387.62 ₿0.013	$357.25 ₿0.012	$13.07K ₿0.37	$3.69M ₿131.22	$932.3K ₿33.12
3518	OctonetAI OCTO	$0.00905	38.25	$858.92K	$0.008589	$0.006546	$69.52K	$858.92K	$858.92K
3519	e-Money NGM	$0.01175 ₿0.00000015	2.62	$930.53K ₿12.48	$0.01185 ₿0.00000016	$0.01122 ₿0.00000015	$75.68 ₿0.04	$1.62M ₿21.71	$930.53K ₿12.48
3523	Bag BAG	$0.0001566 ₿0.000000049	6.35	$929.57K ₿120.38	$0.0001624 ₿0.000000049	$0.0001427 ₿0.000000048	$44.2K ₿1.54	$929.57K ₿120.38	$929.57K ₿120.38
3524	Weirdo WEIRDO	$0.00001339	-17.57	$929.07K	$0.0000166	$0.00001338	$14.03K	$929.07K	$929.07K
3525	Blockchain Brawlers BRWL	$0.0009273 ₿0.00000014	-4.00	$931.8K ₿140.36	$0.000987 ₿0.00000014	$0.0009196 ₿0.00000013	$56.19K ₿19.69	$931.8K ₿140.36	$931.8K ₿140.36
3526	FUSION FSN	$0.0119 ₿0.0000026	-2.87	$927.33K ₿199.96	$0.01377 ₿0.0000028	$0.01117 ₿0.0000024	$95.16K ₿1.68	$933.66K ₿201.35	$927.33K ₿199.96
3527	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.41K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.41K ₿95.25
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05789 ₿0.00000061	$0.05639 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Help HELP	$10.19	0	$927.08K	$0	$0	$1.9K	$3.06M	$927.08K
3529	Juggernaut JGN	$0.009229 ₿0.00000051	-3.34	$924.92K ₿51.98	$0.009768 ₿0.00000054	$0.009097 ₿0.00000050	$63.05K ₿4.17	$1.38M ₿77.81	$924.92K ₿51.98
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01935 ₿0.00000020	$0.01833 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Libertum LBM	$0.0159	-2.17	$921.22K	$0.01632	$0.01551	$140.12K	$3.18M	$921.22K
3536	CYI by Virtuals CYI	$0.0009211	-1.99	$917.48K	$0.0009452	$0.0008556	$1.25K	$917.48K	$917.48K
3537	Seal SEAL	$0.0438	-8.61	$919.84K	$0.04823	$0.04374	$320.79K	$919.84K	$919.84K
3538	Manifold Finance FOLD	$0.477 ₿0.00037	-5.30	$917.25K ₿646.56	$0.5049 ₿0.00040	$0.4715 ₿0.00035	$629.85 ₿4.33	$954.14K ₿757.57	$917.25K ₿646.56
3540	Ferma FERMA	$0.08313 ₿0.0000022	-0.24	$914.44K ₿24.22	$0.08373 ₿0.0000022	$0.08171 ₿0.0000013	$30.08K ₿1.29	$914.44K ₿24.22	$914.44K ₿24.22
3543	Offshift XFT	$0.09039 ₿0.000010	1.71	$910.5K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.58K ₿0.42	$910.5K ₿113.42	$910.5K ₿106.3
3544	Major Frog MAJOR	$0.0009166	-6.48	$906.99K	$0.0009885	$0.0008406	$94.32K	$906.99K	$906.99K
3546	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001722 ₿0.00000000018	$0.00001649 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3547	Xi Token XI	$0.002147 ₿0.000000085	-4.60	$903.98K ₿35.8	$0.002448 ₿0.000000092	$0.002138 ₿0.000000077	$2.85K ₿0.21	$2.15M ₿85.05	$903.98K ₿35.8
3549	Torum XTM	$0.004568 ₿0.00000095	-1.39	$887.99K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$63.42K ₿3.11	$3.64M ₿763.64	$887.99K ₿185.03
3551	Ajna Protocol AJNA	$0.004838 ₿0.00000086	-3.33	$1.02M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$887.93 ₿0.27	$4.8M ₿864.36	$1.02M ₿7.23
3554	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.22 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3555	Bondly BONDLY	$0.0009102 ₿0.000000069	-1.10	$895.39K ₿68.68	$0.0009292 ₿0.000000080	$0.0009102 ₿0.000000067	$12.47K ₿4.64	$895.39K ₿68.68	$895.39K ₿68.68
3556	Kite KITE	$1.09 ₿0.00024	2.13	$893.92K ₿0	$1.09 ₿0.00025	$1.03 ₿0.00022	$722.21 ₿0.42	$929.18K ₿249.57	$893.92K ₿0
3560	UCX UCX	$0.01989 ₿0.00000076	0.11	$889.45K ₿34	$0.02001 ₿0.00000084	$0.01975 ₿0.00000074	$67.64K ₿1.11	$19.91M ₿761.19	$889.45K ₿34
3561	Cashaa CAS	$0.001225 ₿0.000000060	-1.21	$887.38K ₿43.87	$0.001274 ₿0.000000060	$0.001153 ₿0.000000056	$60.5K ₿0.95	$1.22M ₿60.44	$887.38K ₿43.87
3562	DefiPlaza DFP2	$0.01335 ₿0.00000094	-5.87	$887.65K ₿63.04	$0.01418 ₿0.00000097	$0.01296 ₿0.00000093	$528.05 ₿0.39	$887.65K ₿63.28	$887.65K ₿63.04
3564	OraiDEX ORAIX	$0.001635 ₿0.00000025	-2.57	$882.77K ₿110.94	$0.001711 ₿0.00000025	$0.001587 ₿0.00000024	$44.04K ₿3.69	$1.21M ₿187.87	$882.77K ₿110.94
3565	Giveth GIV	$0.002671 ₿0.00000020	-0.32	$885.91K ₿43.19	$0.002691 ₿0.00000021	$0.002351 ₿0.00000020	$1.12K ₿1.27	$2.67M ₿206.61	$885.91K ₿43.19
3567	Morpheus Labs MIND	$0.0005642 ₿0.000000062	-0.71	$883.73K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$24.52K ₿18.22	$1.18M ₿131.73	$883.73K ₿108.22
3573	Calaxy CLXY	$0.009552 ₿0.00000092	4.75	$877.66K ₿84.87	$0.00963 ₿0.00000098	$0.008973 ₿0.00000092	$1.84K ₿0.08	$9.53M ₿921.41	$877.66K ₿84.87
3576	RMRK RMRK	$0.09723 ₿0.000029	3.40	$878.75K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$10.15K ₿4.72	$972.37K ₿295.4	$878.75K ₿280.63
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.25 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	BEAMCAT BCAT	$0.000000002106 ₿0.00000000000011	-0.72	$876.07K ₿0	$0.000000002152 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$105.76 ₿0.15	$876.07K ₿48.13	$876.07K ₿0
3579	Unstake NSTK	$0.01346 ₿0.0000014	-0.25	$875.03K ₿95.82	$0.01418 ₿0.0000015	$0.01349 ₿0.0000012	$358.55 ₿0.32	$875.03K ₿95.82	$875.03K ₿95.82
3580	SafeCoin SAFE	$0.028 ₿0.0000015	-1.49	$874.28K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.23 ₿0	$874.28K ₿49.01	$874.28K ₿49.01
3581	Department of Gov Efficiency DOGE	$0.08584	-2.72	$849.73K	$0.08943	$0.08581	$135.38K	$849.73K	$849.73K
3583	Feenix FEENIX	$0.001088	-3.34	$866.53K	$0.001136	$0.00106	$30.96K	$866.53K	$866.53K
3585	Cogito Finance CGV	$0.007398 ₿0.0000023	-3.24	$869.31K ₿221.82	$0.007666 ₿0.0000024	$0.007383 ₿0.0000023	$147.88 ₿4.29	$7.4M ₿2.37K	$869.31K ₿221.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}