Page de résultats 28 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Beni BENI	$0.00117 ₿0.000000080	-4.14	$1.16M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.4K ₿24.8	$1.16M ₿78.91	$1.16M ₿0
3508	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.152 ₿0.0000014	$0.1468 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3509	Pesto the Baby King Penguin PESTO	$0.001157	-1.98	$1.16M	$0.001278	$0.001092	$1.26M	$1.16M	$1.16M
3510	DOLA Borrowing Right DBR	$0.07155 ₿0.0000024	-3.41	$1.16M ₿19.39	$0.07407 ₿0.0000024	$0.07145 ₿0.0000023	$15.06K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3511	Solarcoin SLR	$0.01785 ₿0.00000034	1.95	$1.16M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$5.15K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3512	Toad Killer $TOAD	$0.000000002749 ₿0.000000000000087	0.34	$1.16M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$43.29K ₿0.33	$1.16M ₿37.13	$1.16M ₿0
3513	Stride Staked DYDX STDYDX	$0.7331 ₿0.000042	-5.01	$1.16M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$232.64 ₿1.03	$1.16M	$1.16M ₿0
3515	Salvator Mundi MUNDI	$0.001153	-17.64	$1.15M	$0.001415	$0.001153	$23.87K	$1.15M	$1.15M
3516	BaseSwap BSWAP	$0.1595 ₿0.000019	-6.56	$1.15M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$17.52K ₿4.68	$1.54M ₿4.09	$1.15M ₿0
3517	Iona by Virtuals IONA	$0.001146	-9.51	$1.15M	$0.001267	$0.001116	$27.43K	$1.15M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	Sensi SENSI	$0.00475 ₿0.00000011	-7.62	$1.14M ₿24.55	$0.005142 ₿0.00000011	$0.00474 ₿0.00000011	$7.29K ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3523	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$66.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Per Community PER	$0.001887 ₿0.00000021	-6.07	$1.13M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.52K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06399 ₿0.00000061	$0.06234 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	VEE VEE	$0.0001901	-0.95	$1.13M	$0.0001952	$0.0001867	$3.36K	$1.13M	$1.13M
3529	Shiboo SHIBOO	$0.0001133	-1.42	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3530	Anzen Finance ANZ	$0.00133	-4.94	$1.13M	$0.00144	$0.0013	$8.62K	$13.3M	$1.13M
3531	apM Coin APM	$0.003127 ₿0.00000011	-0.73	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$102.36K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3532	We Love Tits TITS	$0.00113	-17.74	$1.13M	$0.001492	$0.00113	$298.84K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02139 ₿0.00000020	$0.02026 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Agents AI AGENT	$0.001137	-10.69	$1.13M	$0.001288	$0.00111	$6.98K	$1.13M	$1.13M
3536	SpaceFalcon FCON	$0.00006501 ₿0.0000000063	-6.85	$1.13M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$95.57K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3538	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3539	Concentrated Voting Power CVP	$0.03391 ₿0.0000082	-0.50	$1.12M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$89.88K ₿74.43	$3.47M ₿823.04	$1.12M ₿266.58
3540	MerlinSwap MP	$0.0003556 ₿0.000000097	2.01	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$28.97K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3541	Shutter SHU	$0.004619 ₿0.0000016	11.28	$1.12M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$63.05K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3543	Skillful AI SKAI	$0.009853	7.01	$1.12M	$0.009853	$0.009104	$87.59K	$9.85M	$1.12M
3545	AirDAO AMB	$0.0002121 ₿0.00000018	-4.18	$1.12M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$231.7K ₿80.02	$2.86M ₿1.18K	$1.12M ₿515.64
3546	KLAUS KLAUS	$0.001113	-14.62	$1.11M	$0.001397	$0.0009807	$130.83K	$1.11M	$1.11M
3547	MILLI MILLI	$0.00000371 ₿0.000000000065	-7.79	$1.11M ₿0	$0.000004019 ₿0.000000000071	$0.000003679 ₿0.000000000056	$100.5K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3548	Valencia CF Fan Token VCF	$0.1986 ₿0.000015	-4.40	$1.11M ₿43.37	$0.208 ₿0.000015	$0.1986 ₿0.000014	$131.86K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
3549	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5563 ₿0.0000053	$0.5284 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3552	Decentrawood DEOD	$0.002716 ₿0.000000029	-1.83	$1.11M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$166.58K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3554	NerveNetwork NVT	$0.002642 ₿0.00000025	-5.13	$1.11M ₿103.56	$0.002785 ₿0.00000025	$0.002628 ₿0.00000025	$60.31 ₿0	$5.55M ₿541.57	$1.11M ₿103.56
3555	Everton Fan Token EFC	$0.2036 ₿0.000020	-1.84	$1.11M ₿85.94	$0.2113 ₿0.000021	$0.2027 ₿0.000018	$149.89K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3557	XMON XMON	$437.3 ₿0.013	3.58	$1.1M ₿33.12	$437.61 ₿0.013	$400.7 ₿0.012	$27.06K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3558	Bonsai Token BONSAI	$0.002919 ₿0.00000098	-1.97	$1.1M ₿0	$0.002978 ₿0.0000020	$0.002882 ₿0.00000083	$1.44K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3561	Web3 Whales W3W	$0.01173 ₿0.00000090	1.71	$1.1M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1K ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3562	COCOS BCX COMBO	$0.01332 ₿0.000013	-7.63	$1.1M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$484.45K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3565	TON FISH MEMECOIN FISH	$0.000000003643 ₿0.0000000000013	-10.51	$1.1M ₿414.95	$0.000000004076 ₿0.0000000000014	$0.000000003643 ₿0.0000000000013	$9.68K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3567	e-Money NGM	$0.01372 ₿0.00000015	-7.09	$1.09M ₿12.48	$0.01492 ₿0.00000016	$0.01364 ₿0.00000015	$96.84 ₿0.04	$1.9M ₿21.71	$1.09M ₿12.48
3568	YieldBricks YBR	$0.004348	-13.63	$1.09M	$0.005135	$0.004044	$42.7K	$3.6M	$1.09M
3569	Paysenger EGO EGO	$0.005423 ₿0.00000098	1.59	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005322 ₿0.00000096	$362.88K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3571	GM.AI GM	$0.00314	-3.68	$1.09M	$0.0033	$0.00309	$77.8K	$3.11M	$1.09M
3574	Prophet of Ethereum PROPHET	$0.001082	-5.88	$1.08M	$0.001161	$0.001049	$6.97K	$1.08M	$1.08M
3575	Million MM	$1.08 ₿0.000027	-0.22	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$499.48 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	believe in something DTF	$0.001079	-3.65	$1.08M	$0.001137	$0.00105	$105.57K	$1.08M	$1.08M
3578	The Last Play RETIRE	$0.001077	-7.43	$1.08M	$0.001195	$0.001039	$48.95K	$1.08M	$1.08M
3579	WeWay WWY	$0.0002613 ₿0.00000012	-1.85	$1.08M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$572.84K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
3580	Sin City SIN	$0.001378 ₿0.00000012	-0.27	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$254.94K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3581	Linear LINA	$0.0001076 ₿0.00000018	-23.55	$1.08M ₿1.15K	$0.0001458 ₿0.00000019	$0.0001032 ₿0.00000018	$20.34K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3583	Mellow Man MELLOW	$0.01549	-10.05	$1.08M	$0.01753	$0.01549	$4.25K	$1.08M	$1.08M
3586	History of Pepe HOPE	$0.001073	-8.33	$1.07M	$0.001179	$0.001039	$10.43K	$1.07M	$1.07M
3588	ADAPad ADAPAD	$0.002869 ₿0.00000012	4.24	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.81K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3589	MISATO MISATO	$0.001061	-7.48	$1.07M	$0.001147	$0.001002	$8.37K	$1.07M	$1.07M
3590	Astrolescent ASTRL	$0.06516	-6.69	$1.07M	$0.07081	$0.06229	$377.25	$2.35M	$1.07M
3593	Avocado DAO AVG	$0.007654 ₿0.00000052	-1.40	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.03K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3594	5ire 5IRE	$0.00166 ₿0.0000019	-12.80	$1.06M ₿83.22	$0.001984 ₿0.0000021	$0.001605 ₿0.0000017	$439.4K ₿22.59	$2.49M ₿2.88K	$1.06M ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	AssetMantle MNTL	$0.0004902 ₿0.000000039	-9.91	$1.06M ₿54.54	$0.000547 ₿0.000000042	$0.0004874 ₿0.000000036	$13.31K ₿1.11	$1.07M ₿55.54	$1.06M ₿54.54
3599	BEAMCAT BCAT	$0.000000002551 ₿0.00000000000011	26.39	$1.06M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$17.44K ₿0.15	$1.06M ₿48.13	$1.06M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.273 ₿0.0000026	$0.2606 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	AgentAlgo AGENT	$0.05039	2.55	$1.06M	$0.05055	$0.0447	$16.08K	$1.06M	$1.06M
3602	Polkadex PDEX	$0.1418 ₿0.000011	-6.69	$1.06M ₿84.81	$0.153 ₿0.000011	$0.1123 ₿0.000010	$44.41K ₿2.84	$1.06M ₿84.81	$1.06M ₿84.81
3604	Acquire.Fi ACQ	$0.003636 ₿0.00000047	-2.65	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003626 ₿0.00000043	$72.62K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3606	Revuto REVU	$0.007826 ₿0.00000023	-7.37	$1.06M ₿19.48	$0.008485 ₿0.00000023	$0.007789 ₿0.00000020	$66.48K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3608	Veloce VEXT	$0.003534 ₿0.0000012	-15.54	$1.06M ₿144.16	$0.004768 ₿0.0000012	$0.003533 ₿0.0000011	$94.06K ₿15.27	$1.06M ₿185.81	$1.06M ₿144.16
3611	Mineable MNB	$0.001752 ₿0.0000000054	2,146.93	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.52 ₿4.04	$1.2M ₿3.75	$1.05M ₿3.29
3612	TRONPAD TRONPAD	$0.001378 ₿0.000000031	0.90	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.76 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3613	Hacash HAC	$0.7926 ₿0.00022	-2.89	$1.05M ₿173.4	$0.8506 ₿0.00026	$0.7926 ₿0.00022	$21.6K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3615	Envision Labs VIS	$0.01912	-0.70	$1.05M	$0.01952	$0.01886	$356.06	$1.91M	$1.05M
3618	Pigeon Tech GOVAI	$0.001045	-9.16	$1.05M	$0.001169	$0.001033	$7.52K	$1.05M	$1.05M
3619	Panda Swap PANDA	$0.001182 ₿0.00000014	-3.33	$1.04M ₿127.81	$0.001232 ₿0.00000016	$0.001175 ₿0.00000013	$7.41K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3620	Dypius DYP	$0.006692 ₿0.00000097	-7.50	$1.04M ₿82.04	$0.007361 ₿0.0000010	$0.006674 ₿0.00000071	$630.04K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3621	Satori Network SATORI	$2.45	28.95	$1.04M	$2.55	$1.83	$4.94K	$1.1M	$1.04M
3622	DeFi Kingdoms Crystal CRYSTAL	$0.006919 ₿0.00000017	-2.77	$1.04M ₿25.15	$0.007203 ₿0.00000017	$0.006851 ₿0.00000017	$20.25K ₿0.39	$1.64M ₿42.7	$1.04M ₿25.15
3623	Shyft Network SHFT	$0.0004681 ₿0.00000012	-6.53	$1.04M ₿140.91	$0.0005008 ₿0.00000013	$0.0004592 ₿0.00000012	$26.16K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3626	Whales Market WHALES	$0.03995 ₿0.000025	19.62	$1.04M ₿532.49	$0.04184 ₿0.000027	$0.0334 ₿0.000020	$41.43K ₿87.88	$4M ₿2.51K	$1.04M ₿532.49
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1241 ₿0.0000011	$0.1178 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	IVPAY IVPAY	$0.003496 ₿0.00000092	1.14	$1.04M ₿0	$0.003512 ₿0.00000099	$0.003313 ₿0.00000091	$245.92K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Xi Token XI	$0.002466 ₿0.000000085	-5.41	$1.04M ₿35.8	$0.002607 ₿0.000000092	$0.002461 ₿0.000000077	$99.1 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3633	H2 Finance $H2	$0.001466	-1.03	$1.04M	$0.001503	$0.001426	$5.84K	$10.88M	$1.04M
3634	Bondly BONDLY	$0.001052 ₿0.000000069	-2.00	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001045 ₿0.000000067	$29.68K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3636	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006679 ₿0.0000000064	$0.0006436 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3637	Celer Bridged WETH (Astar) WETH	$2,500.39	-3.46	$1.03M	$2,605.17	$2,466.92	$3.83K	$1.03M	$1.03M
3639	Fcode AI FCOD	$0.003434	-4.12	$1.03M	$0.003628	$0.003197	$7.58K	$3.43M	$1.03M
3640	NikolAI NIKO	$0.001028	5.65	$1.03M	$0.001064	$0.0009487	$30.68K	$1.03M	$1.03M
3641	Gamer Arena GAU	$0.003054 ₿0.0000017	8.78	$1.03M ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$195.53K ₿54.56	$1.53M ₿882.23	$1.03M ₿491.89
3643	Champignons of Arborethia CHAMPZ	$0.001026 ₿0.00000010	-3.32	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$482.92 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3644	Roundtable RTB	$0.00187 ₿0.00000022	0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.42 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3645	WigoSwap WIGO	$0.0005692 ₿0.00000020	-7.76	$1.02M ₿355.97	$0.0006196 ₿0.00000021	$0.0005552 ₿0.00000019	$828.16 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3648	Cryptocart CCV2	$1.1 ₿0.000020	-0.62	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3652	LOAFCAT LOAFCAT	$0.00001015	-6.66	$1.02M	$0.00001097	$0.00001002	$1.35K	$1.02M	$1.02M
3655	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002285 ₿0.0000000022	$0.0002225 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3657	EXPERT_MONEY EXPERT	$0.001279	-0.09	$1.01M	$0.001293	$0.001249	$347.25K	$1.01M	$1.01M
3659	neuron ICP NICP	$5.65	-4.39	$1.01M	$5.96	$5.54	$109.73	$1.01M	$1.01M
3660	Winkies WNK	$0.0001556 ₿0.0000000088	-5.38	$1.01M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001493 ₿0.0000000085	$57.94K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}