Page de résultats 28 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Coinye West COINYE	$0.000251 ₿0.00000027	-0.94	$220.74K ₿247.75	$0.0002565 ₿0.00000035	$0.000247 ₿0.00000028	$197.89 ₿7.23	$250.97K ₿279.61	$220.74K ₿247.75
5894	Tsotchke TSOTCHKE	$0.0002339	-8.07	$220.43K	$0.0002585	$0.0002325	$2.24K	$232.91K	$220.43K
5920	Talis Protocol TALIS	$0.0005514 ₿0.00000030	-0.52	$216.76K ₿46.99	$0.0005543 ₿0.00000031	$0.0005305 ₿0.00000029	$25.86 ₿0.33	$551.45K ₿309.24	$216.76K ₿46.99
5922	Cryptify AI CRAI	$0.0002168	-5.89	$216.55K	$0.0002414	$0.0002139	$1.07K	$216.55K	$216.55K
5925	Raven Protocol RAVEN	$0.00004859 ₿0.000000026	-6.15	$215.67K ₿115.36	$0.00005177 ₿0.000000028	$0.00004827 ₿0.000000025	$234.52 ₿0.17	$486.1K ₿260.01	$215.67K ₿115.36
5927	Dope Wars Paper PAPER	$0.0002373 ₿0.000000091	0.96	$215.42K ₿83.14	$0.0002361 ₿0.000000094	$0.0002345 ₿0.000000082	$143.72 ₿0.54	$335.41K ₿129.46	$215.42K ₿83.14
5929	X Community X	$0.0002231	-4.79	$215.15K	$0.0002368	$0.0002218	$27.12	$215.15K	$215.15K
5930	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004564 ₿0.000000049	$0.00422 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5932	PepeSol PEPE	$0.0002152 ₿0.000000043	-2.06	$214.91K ₿0	$0.0002201 ₿0.000000049	$0.0002152 ₿0.000000036	$903.63 ₿1.2	$214.91K ₿43.5	$214.91K ₿0
5934	Hex Orange Address HOA	$0.001428 ₿0.00000043	-3.26	$214.54K ₿64.64	$0.001505 ₿0.00000043	$0.00137 ₿0.00000039	$263.16 ₿1.65	$214.54K ₿64.64	$214.54K ₿64.64
5937	neur.sh NEUR	$0.0002309	-8.53	$214.09K	$0.0002524	$0.0002283	$1.68K	$230.84K	$214.09K
5940	CHARLES CHARLES	$0.007129	-10.28	$213.93K	$0.008113	$0.007106	$2.53K	$213.93K	$213.93K
5944	Gecko Inu GEC	$0.000000003192 ₿0.0000000000024	0.36	$212.7K ₿0	$0.000000003317 ₿0.0000000000026	$0.000000003138 ₿0.0000000000024	$15.75K ₿7.88	$212.7K ₿168.4	$212.7K ₿0
5947	Karlsen KLS	$0.00008689 ₿0.00000016	1.05	$212.32K ₿95.23	$0.000096 ₿0.00000016	$0.00008449 ₿0.00000015	$1.48K ₿2.05	$219.27K ₿111.63	$212.32K ₿95.23
5958	KI XKI	$0.0003379 ₿0.00000013	-3.14	$210.98K ₿70.95	$0.0003525 ₿0.00000013	$0.0003319 ₿0.00000012	$12.23 ₿0.02	$319.72K ₿123.94	$210.98K ₿70.95
5962	VoluMint VMINT	$0.0003457 ₿0.00000067	-0.77	$210.69K ₿410.58	$0.000373 ₿0.00000072	$0.0003428 ₿0.00000065	$523.92 ₿11.73	$345.71K ₿673.69	$210.69K ₿410.58
5974	Ariva ARV	$0.000002879 ₿0.00000000063	-3.65	$208.71K ₿46.11	$0.00000299 ₿0.00000000063	$0.000002849 ₿0.00000000057	$182.03 ₿10.33	$269.37K ₿59.51	$208.71K ₿46.11
5976	Fishkoin KOIN	$0.00000001206 ₿0.0000000000055	-4.29	$208.56K ₿0	$0.00000001266 ₿0.0000000000061	$0.00000001192 ₿0.0000000000054	$338.85 ₿0.33	$208.56K ₿115.81	$208.56K ₿0
5979	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5980	SuiPad SUIP	$0.002999 ₿0.0000015	-3.21	$208.23K ₿105.35	$0.003229 ₿0.0000016	$0.003015 ₿0.0000015	$8.4K ₿1.96	$301.56K ₿159.56	$208.23K ₿105.35
5985	Solaris AI SOLARIS	$0.0002078	-2.99	$207.84K	$0.0002266	$0.0002071	$124.75K	$207.84K	$207.84K
5991	Paysenger EGO EGO	$0.001034 ₿0.00000098	-4.91	$207.56K ₿90.01	$0.001098 ₿0.00000099	$0.001034 ₿0.00000096	$111.06K ₿51.05	$334.14K ₿494.04	$207.56K ₿90.01
5995	ZooKeeper ZOO	$0.0004382 ₿0.000000083	-0.86	$206.29K ₿38.82	$0.00045 ₿0.000000084	$0.000435 ₿0.000000078	$342.05 ₿0.53	$212.9K ₿40.07	$206.29K ₿38.82
5996	Wormhole Bridged USDC (Fantom) USDC	$0.1456	24.13	$206.23K	$0.1456	$0.1	$31.56	$206.23K	$206.23K
6004	Giveth GIV	$0.0005361 ₿0.00000020	16.88	$205.63K ₿43.19	$0.0005395 ₿0.00000021	$0.0004587 ₿0.00000020	$656.58 ₿1.27	$536.16K ₿206.61	$205.63K ₿43.19
6011	Marvin Inu MARVIN	$0.0000004871	1.40	$204.93K	$0.0000004893	$0.0000004734	$529.86	$204.93K	$204.93K
6013	Degen Capital by Virtuals DEGENC	$0.0002049	-16.47	$204.64K	$0.0002532	$0.0002029	$3.62K	$204.64K	$204.64K
6014	IguVerse IGU IGU	$0.0007001 ₿0.00000043	8.88	$204.12K ₿106.68	$0.0007385 ₿0.00000047	$0.0006416 ₿0.00000043	$12.8K ₿18.05	$280.08K ₿175.69	$204.12K ₿106.68
6019	Epik Prime EPIK	$0.0001666 ₿0.00000020	-7.51	$204.07K ₿216.08	$0.0001913 ₿0.00000020	$0.0001605 ₿0.00000020	$14.52K ₿4.69	$333.27K ₿410.41	$204.07K ₿216.08
6020	Biaoqing BIAO	$0.0002026	0.84	$203.22K	$0.0002049	$0.0001733	$66.35K	$203.22K	$203.22K
6024	Spintria SP	$0.003919	-3.06	$202.34K	$0.004088	$0.003737	$9.22K	$3.49M	$202.34K
6025	Netswap NETT	$0.01843 ₿0.0000081	-0.20	$202.32K ₿73.81	$0.01849 ₿0.0000084	$0.01837 ₿0.0000078	$21.08K ₿6.45	$202.32K ₿73.82	$202.32K ₿73.81
6026	iBTC Network IBTC	$18,594.5	46.01	$202.29K	$22,888	$10,369.01	$431.73	$202.29K	$202.29K
6030	Tomb Shares TSHARE	$5.15 ₿0.00075	6.42	$201.63K ₿29.73	$5.64 ₿0.00081	$4.73 ₿0.00075	$23.7 ₿0.2	$337.97K ₿49.83	$201.63K ₿29.73
6038	EXPERT_MONEY EXPERT	$0.000275	-0.42	$200.81K	$0.000277	$0.000275	$140.52K	$200.81K	$200.81K
6040	Juggernaut JGN	$0.002003 ₿0.00000051	-1.13	$200.74K ₿51.98	$0.002059 ₿0.00000054	$0.001268 ₿0.00000050	$47.85 ₿4.17	$300.48K ₿77.81	$200.74K ₿51.98
6043	RadioShack RADIO	$0.00005826 ₿0.0000000083	-1.86	$200.36K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005729 ₿0.0000000082	$97.61 ₿0.09	$837.17K ₿119.46	$200.36K ₿28.59
6049	Lybra LBR	$0.00472 ₿0.0000052	1.72	$199.99K ₿202.9	$0.004816 ₿0.0000055	$0.004624 ₿0.0000051	$12.03K ₿27.95	$437.5K ₿304.75	$199.99K ₿202.9
6052	PokPok Golden Egg PEGG	$0.02441	-5.18	$198.96K	$0.02601	$0.0244	$2.02K	$258.08K	$198.96K
6056	Level LVL	$0.0114 ₿0.0000047	-1.27	$198.49K ₿67.35	$0.01155 ₿0.0000048	$0.01125 ₿0.0000040	$215.49 ₿3.04	$305.87K ₿220.69	$198.49K ₿67.35
6059	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	-18.87	$198.03K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$14.75K ₿80.02	$367.97K ₿1.18K	$198.03K ₿515.64
6060	BCREPE BCRE	$0.0003299	-0.13	$197.99K	$0.0003351	$0.0003253	$12.03K	$197.99K	$197.99K
6061	Peepo PEPO	$0.0000004741	0.41	$197.79K	$0.0000004798	$0.0000004659	$1.33	$197.79K	$197.79K
6063	Mars MARS	$0.0000004698	3.28	$197.67K	$0.0000004717	$0.0000004372	$200.59K	$197.67K	$197.67K
6064	Habibi (Sol) HABIBI	$0.0001985	-5.19	$197.64K	$0.0002113	$0.0001973	$20.06	$197.64K	$197.64K
6065	Department of Gov Efficiency DOGE	$0.02013	1.90	$197.52K	$0.02039	$0.01902	$55.74K	$197.52K	$197.52K
6067	TIMES $TIMES	$0.0003794	7.41	$197.09K	$0.0004106	$0.0003532	$265.13	$379.41K	$197.09K
6074	Catalorian CATALORIAN	$0.000196	1.02	$196.08K	$0.0001963	$0.0001701	$57.87K	$196.08K	$196.08K
6077	Kick KICK	$0.001615 ₿0.00000034	0.22	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001611 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
6078	OG Peanut PEANUT	$0.0001949	-5.34	$195.97K	$0.000209	$0.0001949	$84.34K	$195.97K	$195.97K
6092	Believe In Something BIS	$0.0001951	-5.74	$195.11K	$0.0002096	$0.0001937	$862.39	$195.11K	$195.11K
6095	Trust The Process TRUST	$0.0001877	-0.32	$194.45K	$0.0002021	$0.0001697	$24.27K	$194.45K	$194.45K
6098	Fefe FEFE	$0.0004612	-6.29	$194.03K	$0.0005004	$0.0004506	$110.69K	$194.03K	$194.03K
6102	Poncho PONCHO	$0.01936 ₿0.0000060	-1.32	$193.47K ₿0	$0.02008 ₿0.0000075	$0.01907 ₿0.0000055	$301.12 ₿3.4	$193.47K ₿60.31	$193.47K ₿0
6104	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003914 ₿0.000000042	$0.003391 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6106	WOOF Token WOOF	$0.00001076 ₿0.0000000016	-3.68	$192.7K ₿29.01	$0.00001119 ₿0.0000000017	$0.00001072 ₿0.0000000015	$1.06K ₿0.23	$192.7K ₿29.01	$192.7K ₿29.01
6109	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.06 ₿0.000011	$0.9544 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
6110	Coconut Chicken $CCC	$0.00002053 ₿0.0000000067	-3.09	$191.7K ₿65.63	$0.0000212 ₿0.0000000078	$0.0000201 ₿0.0000000066	$194.68 ₿0.69	$191.7K ₿65.63	$191.7K ₿65.63
6121	Gemini GEMINI	$0.0001903	-4.48	$190.3K	$0.0002013	$0.0001893	$878.67	$190.3K	$190.3K
6129	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05989 ₿0.00000064	$0.05078 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6130	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6134	Aped APED	$0.1887 ₿0.0000058	4.47	$188.84K ₿0	$0.1889 ₿0.0000058	$0.1763 ₿0.0000050	$5.33K ₿4.35	$188.84K ₿5.84	$188.84K ₿0
6135	Deq Staked AVAIL STAVAIL	$0.006807	-2.20	$188.64K	$0.007042	$0.006618	$26.35	$188.64K	$188.64K
6136	Vibe Cat VIBE	$0.0001927	1.34	$188.55K	$0.0001962	$0.0001869	$1.57K	$188.55K	$188.55K
6139	DinoLFG DINO	$0.0006015 ₿0.00000026	-13.74	$188.24K ₿84.42	$0.0006997 ₿0.00000031	$0.0005887 ₿0.00000026	$58.93K ₿2.25	$200.5K ₿89.92	$188.24K ₿84.42
6144	CryptoFarmers FARM	$0.006304	-10.47	$187.57K	$0.007065	$0.006285	$125.1	$315.22K	$187.57K
6145	Effective accelerationism E/ACC	$0.0001874	-5.53	$187.46K	$0.0002005	$0.0001863	$642.28	$187.46K	$187.46K
6153	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01747 ₿0.00000018	$0.01594 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6155	aaa cat AAA	$0.00001866	-11.80	$186.73K	$0.00002122	$0.00001849	$205.7	$186.73K	$186.73K
6156	BUBBLES BUBBLES	$0.0001866	-4.38	$186.69K	$0.0001991	$0.0001837	$1.05	$186.69K	$186.69K
6158	Cheems CHEEMS	$0.00007632 ₿0.000000077	4.08	$186.45K ₿189.6	$0.00007635 ₿0.000000083	$0.00007234 ₿0.000000058	$1.04K ₿10.09	$211.83K ₿215.41	$186.45K ₿189.6
6164	AI Market Compass AIM	$0.004701	1.68	$185.89K	$0.004701	$0.004609	$91.3	$185.89K	$185.89K
6168	Ben the Dog BENDOG	$0.0001863	-5.11	$185.55K	$0.0001985	$0.0001852	$260.15	$185.55K	$185.55K
6170	S.C. Corinthians Fan Token SCCP	$0.02853 ₿0.0000051	-0.49	$185.49K ₿43.81	$0.02868 ₿0.	$0.02836 ₿0.	$65.98K ₿0	$570.82K ₿103.53	$185.49K ₿43.81
6171	Sugar Boy SUGAR	$0.0001853	0.28	$185.31K	$0.0001853	$0.0001836	$25.94K	$185.31K	$185.31K
6174	Champignons of Arborethia CHAMPZ	$0.0001851 ₿0.00000010	-0.18	$185.12K ₿94.8	$0.0001859 ₿0.00000010	$0.0001833 ₿0.000000094	$77 ₿0.18	$185.12K ₿101.44	$185.12K ₿94.8
6175	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001847	-16.69	$184.96K	$0.0002225	$0.0001841	$1.2K	$184.96K	$184.96K
6177	Gamer Arena GAU	$0.0004866 ₿0.0000017	-11.41	$184.8K ₿491.89	$0.0005493 ₿0.0000019	$0.0004801 ₿0.0000016	$2.39K ₿54.56	$243.31K ₿882.23	$184.8K ₿491.89
6186	Hop Protocol HOP	$0.002428 ₿0.00000079	1.43	$183.71K ₿59.98	$0.003442 ₿0.00000080	$0.002393 ₿0.00000076	$112.3 ₿1.58	$2.44M ₿797.38	$183.71K ₿59.98
6187	Normilio NORMILIO	$0.000201	7.10	$183.52K	$0.0002086	$0.0001834	$3.41K	$183.52K	$183.52K
6191	UBXS UBXS	$0.003389 ₿0.0000058	3.19	$183.09K ₿314.59	$0.003493 ₿0.0000062	$0.003282 ₿0.0000054	$3.65K ₿11.98	$332.05K ₿570.54	$183.09K ₿314.59
6194	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09691 ₿0.0000010	$0.09049 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6196	Catana CATANA	$0.0001825	5.17	$182.58K	$0.0001881	$0.0001736	$85.19K	$182.58K	$182.58K
6198	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6199	Avarik Saga AVRK	$0.0009585	-1.01	$182.21K	$0.0009682	$0.0009554	$107.56	$478.64K	$182.21K
6200	Unfettered Ecosystem SOULS	$0.0001692 ₿0.000000084	-1.05	$182.17K ₿70.27	$0.0001739 ₿0.000000087	$0.0001686 ₿0.000000082	$12K ₿4.36	$380.92K ₿191	$182.17K ₿70.27
6203	autism AUTISM	$0.0001916	-8.54	$181.94K	$0.0002114	$0.0001905	$1.13K	$181.94K	$181.94K
6208	My DeFi Pet DPET	$0.003616 ₿0.00000091	-12.82	$181.65K ₿45.68	$0.004147 ₿0.00000091	$0.003604 ₿0.00000088	$13.67K ₿1.02	$361.64K ₿90.95	$181.65K ₿45.68
6210	FALX FALX	$0.00001815	-3.54	$181.54K	$0.00001904	$0.00001804	$273.65	$181.54K	$181.54K
6215	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-0.75	$181.11K ₿94.67	$0.0001848 ₿0.000000096	$0.0001797 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6216	Suicune HSUI	$0.0007379 ₿0.00000033	-78.97	$180.8K ₿0	$0.1513 ₿0.0000016	$0.03131 ₿0.00000033	$1.53 ₿0.31	$180.8K ₿396.55	$180.8K ₿0
6217	FireStarter FLAME	$0.002638 ₿0.0000014	-2.32	$180.62K ₿100.12	$0.002732 ₿0.0000015	$0.002613 ₿0.0000014	$162.43K ₿4.92	$263.65K ₿146.14	$180.62K ₿100.12
6219	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02495 ₿0.00000027	$0.02424 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6220	Ethernity Cloud ECLD	$0.0003378 ₿0.00000028	0	$180.03K ₿0	$0.0003378 ₿0.00000031	$0.0003378 ₿0.00000028	$52.25 ₿2.42	$337.85K ₿285.41	$180.03K ₿0
6223	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02532 ₿0.00000027	$0.02415 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6226	Fortune Token FRTN	$0.0005691 ₿0.00000049	-3.64	$179.3K ₿21.22	$0.0005927 ₿0.00000050	$0.0005631 ₿0.00000047	$1.65K ₿0.35	$566.8K ₿488.94	$179.3K ₿21.22
6234	Blendr Network BLENDR	$0.004447 ₿0.000039	-2.01	$178.25K ₿1.6K	$0.004824 ₿0.000044	$0.004391 ₿0.000036	$340.14 ₿45.48	$186.77K ₿1.64K	$178.25K ₿1.6K
6236	DefiPlaza DFP2	$0.00267 ₿0.00000094	0.21	$178.15K ₿63.04	$0.002785 ₿0.00000097	$0.002611 ₿0.00000093	$453.36 ₿0.39	$178.15K ₿63.28	$178.15K ₿63.04
6238	ProtoKOLs KOL	$0.01777	3.01	$177.77K	$0.01778	$0.01709	$532.83	$177.77K	$177.77K
6244	Possum PSM	$0.00002956 ₿0.000000013	-0.56	$177.43K ₿0	$0.00002975 ₿0.000000014	$0.00002911 ₿0.000000013	$162.53 ₿0.13	$295.71K ₿139.49	$177.43K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}