Page de résultats 28 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Juicebox JBX	$0.0001158 ₿0.000000045	-0.94	$216.2K ₿89.26	$0.0001169 ₿0.000000049	$0.0001152 ₿0.000000045	$888.26 ₿0.07	$235.8K ₿93.34	$216.2K ₿89.26
5910	Hex Orange Address HOA	$0.001442 ₿0.00000043	-2.29	$215.85K ₿64.64	$0.001476 ₿0.00000043	$0.001406 ₿0.00000039	$186.69 ₿1.65	$215.85K ₿64.64	$215.85K ₿64.64
5923	Possum PSM	$0.00003554 ₿0.000000013	0.03	$213.19K ₿0	$0.00003577 ₿0.000000014	$0.00003533 ₿0.000000013	$296.59 ₿0.13	$355.32K ₿139.49	$213.19K ₿0
5928	Spintria SP	$0.004155	-4.64	$212.44K	$0.004403	$0.00411	$7.27K	$3.66M	$212.44K
5938	Coinye West COINYE	$0.00024 ₿0.00000027	-3.11	$211.01K ₿247.75	$0.0002478 ₿0.00000035	$0.0002288 ₿0.00000028	$73.08 ₿7.23	$239.91K ₿279.61	$211.01K ₿247.75
5939	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.11	$210.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.6 ₿0.02	$223.58K ₿76.51	$210.85K ₿75.31
5943	Finceptor FINC	$0.006702 ₿0.0000047	-6.96	$210.52K ₿96.47	$0.007417 ₿0.0000047	$0.006682 ₿0.0000045	$69.85K ₿1.13	$671.13K ₿477.77	$210.52K ₿96.47
5948	PepeSol PEPE	$0.0002106 ₿0.000000043	-0.19	$210.23K ₿0	$0.0002125 ₿0.000000049	$0.0002101 ₿0.000000036	$209.56 ₿1.2	$210.23K ₿43.5	$210.23K ₿0
5952	TORSY TORSY	$0.0003319	-5.27	$209.55K	$0.0003542	$0.0003288	$78.66	$209.55K	$209.55K
5953	Fishkoin KOIN	$0.0000000121 ₿0.0000000000055	0.60	$209.47K ₿0	$0.00000001211 ₿0.0000000000061	$0.00000001183 ₿0.0000000000054	$9.51 ₿0.33	$209.47K ₿115.81	$209.47K ₿0
5955	AvaCoach AVAC	$0.0002767	0.70	$209.27K	$0.0002768	$0.0002746	$1.01	$276.7K	$209.27K
5956	Memes AI MEMESAI	$0.000209	-64.02	$209.08K	$0.00059	$0.0001963	$40.36K	$209.08K	$209.08K
5957	IguVerse IGU IGU	$0.0007171 ₿0.00000043	-5.43	$209.06K ₿106.68	$0.0007759 ₿0.00000047	$0.0007002 ₿0.00000043	$12.81K ₿18.05	$286.86K ₿175.69	$209.06K ₿106.68
5959	Friends With Benefits Pro FWB	$0.3499 ₿0.000077	0.76	$208.75K ₿46.53	$0.3508 ₿0.000082	$0.3466 ₿0.000077	$55.41 ₿0.24	$349.39K ₿77.88	$208.75K ₿46.53
5961	B-cube.ai BCUBE	$0.01033 ₿0.0000035	-4.73	$208.45K ₿72.04	$0.01086 ₿0.0000035	$0.01021 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5962	Talis Protocol TALIS	$0.00053 ₿0.00000030	-6.46	$208.34K ₿46.99	$0.0005666 ₿0.00000031	$0.0004841 ₿0.00000029	$11.88 ₿0.33	$530.03K ₿309.24	$208.34K ₿46.99
5963	Ariva ARV	$0.000002889 ₿0.00000000063	0.82	$208.28K ₿46.11	$0.000002879 ₿0.00000000063	$0.00000278 ₿0.00000000057	$314.42 ₿10.33	$268.81K ₿59.51	$208.28K ₿46.11
5969	Paysenger EGO EGO	$0.00103 ₿0.00000098	-1.05	$206.86K ₿90.01	$0.001052 ₿0.00000099	$0.001017 ₿0.00000096	$216.39K ₿51.05	$333.01K ₿494.04	$206.86K ₿90.01
5981	Aimonica Brands AIMONICA	$0.0002052	-55.71	$204.12K	$0.0004653	$0.0001908	$470.03K	$204.12K	$204.12K
5984	ZooKeeper ZOO	$0.0004338 ₿0.000000083	-0.45	$203.86K ₿38.82	$0.0004362 ₿0.000000084	$0.0004263 ₿0.000000078	$65.75 ₿0.53	$210.39K ₿40.07	$203.86K ₿38.82
5986	Linear LINA	$0.00002038 ₿0.00000018	1.14	$203.73K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002012 ₿0.00000018	$1.1K ₿133.06	$203.79K ₿1.89K	$203.73K ₿1.15K
5992	Gemini GEMINI	$0.000203	-18.08	$203.07K	$0.0002771	$0.0002013	$4.22K	$203.07K	$203.07K
6003	Cryptify AI CRAI	$0.0002001	0.09	$200.2K	$0.000201	$0.0001988	$1.06K	$200.2K	$200.2K
6009	VoluMint VMINT	$0.0003272 ₿0.00000067	-8.05	$199.45K ₿410.58	$0.000358 ₿0.00000072	$0.0003272 ₿0.00000065	$845.63 ₿11.73	$327.27K ₿673.69	$199.45K ₿410.58
6010	Poncho PONCHO	$0.01995 ₿0.0000060	1.57	$199.43K ₿0	$0.01994 ₿0.0000075	$0.01826 ₿0.0000055	$1.39K ₿3.4	$199.43K ₿60.31	$199.43K ₿0
6023	Degen Capital by Virtuals DEGENC	$0.0001973	-4.43	$197.05K	$0.0002065	$0.0001891	$37.54	$197.05K	$197.05K
6030	Level LVL	$0.01129 ₿0.0000047	0.30	$196.5K ₿67.35	$0.01132 ₿0.0000048	$0.006805 ₿0.0000040	$106.27 ₿3.04	$302.8K ₿220.69	$196.5K ₿67.35
6031	FireStarter FLAME	$0.002882 ₿0.0000014	3.91	$196.47K ₿100.12	$0.002907 ₿0.0000015	$0.002764 ₿0.0000014	$190.47K ₿4.92	$286.78K ₿146.14	$196.47K ₿100.12
6036	Netswap NETT	$0.01784 ₿0.0000081	-1.57	$196.01K ₿73.81	$0.01816 ₿0.0000084	$0.01779 ₿0.0000078	$22.57K ₿6.45	$196.01K ₿73.82	$196.01K ₿73.81
6037	Ordiswap ORDS	$0.0002763 ₿0.0000023	-4.80	$195.86K ₿1.42K	$0.0002905 ₿0.0000026	$0.0002385 ₿0.0000023	$55.69K ₿149	$276.36K ₿2.4K	$195.86K ₿1.42K
6039	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03216 ₿0.00000035	$0.03001 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6043	Terminal TERMINAL	$0.0002299	-4.38	$195.36K	$0.0002412	$0.0002267	$278.61	$229.87K	$195.36K
6046	KI XKI	$0.0003124 ₿0.00000013	-0.29	$195.07K ₿70.95	$0.0003185 ₿0.00000013	$0.0003078 ₿0.00000012	$1.84 ₿0.02	$295.61K ₿123.94	$195.07K ₿70.95
6051	BCREPE BCRE	$0.0003248	-1.60	$194.83K	$0.0003369	$0.0003222	$9.04K	$194.83K	$194.83K
6059	FREEdom coin FREE	$0.00000002503 ₿0.0000000000035	-4.43	$193.07K ₿27.99	$0.00000002722 ₿0.0000000000037	$0.00000002369 ₿0.0000000000034	$16.52K ₿13.29	$193.07K ₿27.99	$193.07K ₿27.99
6060	Juggernaut JGN	$0.001926 ₿0.00000051	-3.12	$193.03K ₿51.98	$0.001994 ₿0.00000054	$0.001896 ₿0.00000050	$66.18 ₿4.17	$288.93K ₿77.81	$193.03K ₿51.98
6064	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003837 ₿0.000000042	$0.003324 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6071	Landwolf WOLF	$0.000000000457 ₿0.00000000000012	-0.88	$192.12K ₿0	$0.000000000471 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$11K ₿13.78	$192.12K	$192.12K ₿0
6075	EXPERT_MONEY EXPERT	$0.0002614	-3.51	$191.05K	$0.0002735	$0.0002608	$137.41K	$191.05K	$191.05K
6078	Habibi (Sol) HABIBI	$0.0001897	-5.73	$190.71K	$0.0002065	$0.0001883	$692.44	$190.71K	$190.71K
6079	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6083	Trust The Process TRUST	$0.0001775	-2.56	$190.05K	$0.0001999	$0.0001673	$23.12K	$190.05K	$190.05K
6084	OG Peanut PEANUT	$0.000189	-3.57	$189.98K	$0.000199	$0.000185	$83.23K	$189.98K	$189.98K
6086	RadioShack RADIO	$0.00005522 ₿0.0000000083	-2.36	$189.91K ₿28.59	$0.00005666 ₿0.0000000093	$0.00005436 ₿0.0000000082	$96.85 ₿0.09	$793.5K ₿119.46	$189.91K ₿28.59
6088	Lybra LBR	$0.00448 ₿0.0000052	7.79	$189.82K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$13K ₿27.95	$415.25K ₿304.75	$189.82K ₿202.9
6092	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05871 ₿0.00000064	$0.04978 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6093	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002911 ₿0.000000032	$0.002694 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6099	Suicune HSUI	$0.0007696 ₿0.00000033	-78.97	$188.57K ₿0	$0.1483 ₿0.0000016	$0.0307 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6105	aaa cat AAA	$0.00001881	0.34	$187.78K	$0.00001898	$0.00001764	$62.54	$187.78K	$187.78K
6106	CHARLES CHARLES	$0.006247	-1.94	$187.66K	$0.006371	$0.006152	$85.51	$187.66K	$187.66K
6114	PolyDoge POLYDOGE	$0.000000000218 ₿0.00000000000016	5.38	$186.88K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.000000000203 ₿0.00000000000015	$216.59 ₿2.81	$187.14K ₿135.28	$186.88K ₿135.09
6115	Hop Protocol HOP	$0.002484 ₿0.00000079	-2.69	$186.87K ₿59.98	$0.002558 ₿0.00000080	$0.002383 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6116	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01712 ₿0.00000018	$0.01563 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6119	Believe In Something BIS	$0.0001857	-3.89	$186.28K	$0.0001961	$0.0001815	$1.06K	$186.28K	$186.28K
6123	S.C. Corinthians Fan Token SCCP	$0.02861 ₿0.0000051	1.50	$185.83K ₿43.81	$0.02867 ₿0.	$0.0281 ₿0.	$68.86K ₿0	$571.86K ₿103.53	$185.83K ₿43.81
6124	Doggo DOGGO	$0.0000004416	-9.95	$185.75K	$0.0000004999	$0.0000004312	$55.78K	$185.75K	$185.75K
6131	TIMES $TIMES	$0.0003567	-1.85	$185.32K	$0.0003689	$0.000336	$50.27	$356.76K	$185.32K
6132	AI Market Compass AIM	$0.004683	1.84	$185.2K	$0.004684	$0.004598	$141.33	$185.2K	$185.2K
6135	PokPok Golden Egg PEGG	$0.02261	-3.51	$184.75K	$0.02374	$0.0221	$643.36	$239.66K	$184.75K
6137	SAIKO•HAMSTER $SAIKO	$0.008764	-0.01*	$184.18K	$0.00879	$0.008764	$19.95	$184.18K	$184.18K
6138	Sugar Boy SUGAR	$0.0001842	-0.56	$184.17K	$0.0001854	$0.0001841	$19.96K	$184.17K	$184.17K
6140	Ben the Dog BENDOG	$0.0001829	-3.17	$183.82K	$0.0001926	$0.0001797	$97.82	$183.82K	$183.82K
6141	Coconut Chicken $CCC	$0.00001963 ₿0.0000000067	-4.09	$183.43K ₿65.63	$0.00002048 ₿0.0000000078	$0.00001963 ₿0.0000000066	$481.19 ₿0.69	$183.43K ₿65.63	$183.43K ₿65.63
6143	Success Kid SKID	$0.002051 ₿0.0000011	-2.97	$183.25K ₿0	$0.002155 ₿0.0000012	$0.002005 ₿0.00000093	$31.51 ₿4.71	$183.25K ₿99.63	$183.25K ₿0
6144	Morpheus Labs MIND	$0.00008739 ₿0.000000062	11.79	$183.25K ₿108.22	$0.00008736 ₿0.000000067	$0.000072 ₿0.000000058	$206.5 ₿18.22	$183.25K ₿131.73	$183.25K ₿108.22
6149	Dark MAGA DMAGA	$0.0001841	6.75	$182.72K	$0.000184	$0.0001631	$6.83K	$182.72K	$182.72K
6150	X Community X	$0.0001886	-5.47	$182.72K	$0.0001995	$0.0001846	$37.89	$182.72K	$182.72K
6155	Unfettered Ecosystem SOULS	$0.0001688 ₿0.000000084	-0.47	$182.17K ₿70.27	$0.0001696 ₿0.000000087	$0.0001684 ₿0.000000082	$12.35K ₿4.36	$380.91K ₿191	$182.17K ₿70.27
6159	Quick Intel QKNTL	$0.002274 ₿0.00000098	0.02	$181.55K ₿78.88	$0.002282 ₿0.0000010	$0.002269 ₿0.00000098	$50.04 ₿0.36	$181.65K ₿78.92	$181.55K ₿78.88
6160	Catalorian CATALORIAN	$0.0001811	-4.24	$181.39K	$0.0001901	$0.0001557	$60.08K	$181.39K	$181.39K
6161	Deq Staked AVAIL STAVAIL	$0.006546	1.59	$181.34K	$0.006697	$0.006444	$36.92	$181.34K	$181.34K
6165	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	-4.58	$181.03K ₿83.14	$0.0002096 ₿0.000000094	$0.0001994 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6166	Sage Universe SAGE	$0.0001801	0.69	$181.03K	$0.0001816	$0.0001695	$1.77K	$181.03K	$181.03K
6170	Sora XOR	$0 ₿0.0000000017	-42.09	$180.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.4K ₿3.33	$180.55K ₿34.32	$180.55K ₿34.27
6172	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02446 ₿0.00000027	$0.02376 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02483 ₿0.00000027	$0.02368 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6175	Mars MARS	$0.0000004276	-1.04	$179.82K	$0.0000004362	$0.0000004045	$192.77K	$179.82K	$179.82K
6189	Department of Gov Efficiency DOGE	$0.01764	-0.12	$178.45K	$0.01877	$0.01754	$55.65K	$178.45K	$178.45K
6191	Marvin Inu MARVIN	$0.0000004237	-9.45	$178.09K	$0.0000004692	$0.0000004199	$2.51K	$178.09K	$178.09K
6192	WOOF Token WOOF	$0.000009909 ₿0.0000000016	-2.10	$177.98K ₿29.01	$0.00001027 ₿0.0000000017	$0.000009749 ₿0.0000000015	$1.01K ₿0.23	$177.98K ₿29.01	$177.98K ₿29.01
6197	Roobee ROOBEE	$0.000147 ₿0.000000015	3.12	$177.45K ₿18.83	$0.0001522 ₿0.000000016	$0.0001425 ₿0.000000015	$115.35K ₿2.4	$795.57K ₿84.42	$177.45K ₿18.83
6201	3SPACE ART PACE	$0.002681 ₿0.00000048	-2.16	$177.02K ₿0	$0.002837 ₿0.00000050	$0.002641 ₿0.00000047	$11.95K ₿2.49	$268.11K	$177.02K ₿0
6203	FALX FALX	$0.0000176	-4.13	$176.95K	$0.00001874	$0.00001722	$171.69	$176.95K	$176.95K
6207	Fefe FEFE	$0.0004177	-5.72	$176.57K	$0.0004662	$0.0004128	$103.48K	$176.57K	$176.57K
6209	BUBBLES BUBBLES	$0.0001765	4.45	$176.41K	$0.0001764	$0.0001677	$1.61	$176.41K	$176.41K
6219	iBTC Network IBTC	$16,114.92	-0.20	$175.32K	$16,467.35	$15,916.19	$9.11	$175.32K	$175.32K
6229	DinoLFG DINO	$0.0005578 ₿0.00000026	-2.88	$173.41K ₿84.42	$0.0006672 ₿0.00000031	$0.0005431 ₿0.00000026	$53.96K ₿2.25	$184.7K ₿89.92	$173.41K ₿84.42
6235	CryptoFarmers FARM	$0.005782	-9.93	$172.57K	$0.006434	$0.005461	$638.11	$290.01K	$172.57K
6236	Vibe Cat VIBE	$0.0001755	-6.63	$172.49K	$0.000188	$0.0001719	$685.59	$172.49K	$172.49K
6240	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	-4.78	$171.77K ₿94.8	$0.000181 ₿0.00000010	$0.0001703 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6241	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6250	Normilio NORMILIO	$0.0001866	-2.55	$170.5K	$0.0001921	$0.0001806	$2.12	$170.5K	$170.5K
6251	Fortune Token FRTN	$0.0005377 ₿0.00000049	-1.87	$170.22K ₿21.22	$0.000552 ₿0.00000050	$0.0005322 ₿0.00000047	$1.72K ₿0.35	$538.16K ₿488.94	$170.22K ₿21.22
6253	CADAI CADAI	$0.009614	-2.22	$169.83K	$0.009868	$0.009351	$117.95	$169.83K	$169.83K
6255	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02535 ₿0.00000028	$0.02451 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6256	BoringDAO BORING	$0.00009906 ₿0.000000060	-3.05	$168.97K ₿95.49	$0.0001025 ₿0.000000061	$0.00009631 ₿0.000000058	$4.05 ₿9.16	$168.97K ₿95.49	$168.97K ₿95.49
6257	Ring AI RING	$0.001681 ₿0.0000045	-1.78	$168.65K ₿0	$0.001826 ₿0.0000062	$0.001681 ₿0.0000038	$12.25K ₿14.78	$168.65K ₿451.19	$168.65K ₿0
6261	Shitcats SHATS	$0.000000000658	1.04	$168.25K	$0.000000000708	$0.000000000619	$279.74	$260.96K	$168.25K
6264	Avarik Saga AVRK	$0.0008825	-7.90	$167.99K	$0.0009593	$0.0008825	$328.89	$441.3K	$167.99K
6265	Cheems CHEEMS	$0.00006876 ₿0.000000077	-0.09	$167.98K ₿189.6	$0.00006917 ₿0.000000083	$0.00006817 ₿0.000000058	$375.85 ₿10.09	$190.85K ₿215.41	$167.98K ₿189.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}