Page de résultats 28 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5546	Mode Bridged WBTC (Mode) WBTC	$101,659 ₿0.99	-2.20	$313.33K ₿0	$105,266 ₿1.0021	$101,663 ₿0.98	$56 ₿0.44	$313.33K	$313.33K ₿0
5548	Crashout CRASHOUT	$0.0003127	-3.36	$312.83K	$0.0003397	$0.0003046	$2.02K	$312.83K	$312.83K
5552	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5558	PokPok Golden Egg PEGG	$0.03813	-4.67	$310.95K	$0.04142	$0.03807	$3.85K	$403.41K	$310.95K
5564	KiraKuru KRA	$0.0003095	0.76	$309.52K	$0.0003095	$0.0003071	$61.02	$309.52K	$309.52K
5567	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.337 ₿0.0000032	$0.3061 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5568	aBTC ABTC	$102,948	-2.38	$308.17K	$106,651	$102,728	$3.26K	$261.09M	$308.17K
5571	Imaginary Ones BUBBLE	$0.0002207	-4.89	$307.89K	$0.0002834	$0.0001918	$13.36K	$2.21M	$307.89K
5574	analoS ANALOS	$0.000003099 ₿0.0000000013	2.71	$307.37K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.52K ₿75.77	$308.56K ₿138.98	$307.37K ₿137.11
5581	CHARLES CHARLES	$0.01018	0.81	$306.06K	$0.01024	$0.0101	$2.36	$306.06K	$306.06K
5589	Tsotchke TSOTCHKE	$0.0003207	-8.03	$303.59K	$0.0003562	$0.0003191	$2.38K	$320.79K	$303.59K
5591	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.18	$303.46K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$229.98 ₿10.6	$9.08M ₿128.33	$303.46K ₿102.26
5592	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004998 ₿0.00000050	$0.004998 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5596	Avarik Saga AVRK	$0.001604	-0.08	$302.54K	$0.001619	$0.001591	$1.29	$801.68K	$302.54K
5600	Gondola GONDOLA	$0.000000719	-3.18	$301.82K	$0.0000007588	$0.0000006886	$31.11	$301.82K	$301.82K
5610	Chain Guardians CGG	$0.002683 ₿0.00000069	32.27	$300.31K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$170.38 ₿0.51	$322.05K ₿83.75	$300.31K ₿69.79
5613	iBTC Network IBTC	$27,510	6.99	$299.28K	$27,607	$24,921	$574.48	$299.28K	$299.28K
5615	Wisdomise AI WSDM	$0.000612	-0.97	$299.18K	$0.0006426	$0.0006092	$734.95K	$613.23K	$299.18K
5616	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.06K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.06K	$299.06K ₿51.56
5620	Vibe Cat VIBE	$0.0003039	-8.35	$298.68K	$0.0003323	$0.0002877	$7.57K	$298.68K	$298.68K
5624	SAIKO•HAMSTER $SAIKO	$0.01414	-4.53	$296.98K	$0.01494	$0.01409	$105.5	$296.98K	$296.98K
5626	Dtec token DTEC	$0.01115	-1.96	$296.94K	$0.01137	$0.01109	$141.68K	$3.78M	$296.94K
5631	Department of Gov Efficiency DOGE	$0.03019	26.51	$296.22K	$0.03719	$0.02201	$132.67K	$296.22K	$296.22K
5634	LUCI LUCI	$0.000296	-18.22	$295.35K	$0.000368	$0.000296	$2.67K	$295.35K	$295.35K
5636	Hasbulla's Cat BARSIK	$0.0002955	-13.33	$294.94K	$0.0003427	$0.0002948	$162.23K	$294.94K	$294.94K
5637	B-cube.ai BCUBE	$0.0146 ₿0.0000035	-0.92	$294.72K ₿72.04	$0.01512 ₿0.0000035	$0.01457 ₿0.0000034	$792.65 ₿0.06	$723.89K ₿177.17	$294.72K ₿72.04
5639	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04117 ₿0.00000039	$0.02852 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5642	Success Kid SKID	$0.003325 ₿0.0000011	-5.97	$294.15K ₿0	$0.003626 ₿0.0000012	$0.003308 ₿0.00000093	$341.19 ₿4.71	$294.15K ₿99.63	$294.15K ₿0
5645	VoluMint VMINT	$0.0004818 ₿0.00000067	-2.37	$293.68K ₿410.58	$0.0005156 ₿0.00000072	$0.000481 ₿0.00000065	$811.37 ₿11.73	$481.89K ₿673.69	$293.68K ₿410.58
5646	Hourglass WAIT	$0.003003 ₿0.0000013	-3.11	$293.56K ₿133.73	$0.003116 ₿0.0000014	$0.002997 ₿0.0000012	$22.43 ₿3.12	$293.56K ₿133.73	$293.56K ₿133.73
5647	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3195 ₿0.0000030	$0.3092 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5650	BuildAI BUILD	$0.03303 ₿0.0000080	-2.59	$292.94K ₿71.13	$0.03482 ₿0.0000084	$0.03296 ₿0.0000063	$150.78 ₿2.4	$330.43K ₿80.24	$292.94K ₿71.13
5655	Welshare Health Token WEL	$0.001187	-3.41	$291.87K	$0.001252	$0.001029	$69.06K	$2.97M	$291.87K
5658	DefiPlaza DFP2	$0.004381 ₿0.00000094	-2.86	$291.18K ₿63.04	$0.004558 ₿0.00000097	$0.00433 ₿0.00000093	$933.03 ₿0.39	$291.18K ₿63.28	$291.18K ₿63.04
5660	Effective accelerationism E/ACC	$0.0002905	-1.17	$290.62K	$0.0003188	$0.0002886	$5.2K	$290.62K	$290.62K
5661	ZKFair ZKF	$0.000029 ₿0.000000069	-5.26	$290.09K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$48.81K ₿95.96	$290.09K ₿696.41	$290.09K ₿696.41
5662	VPS Ai VPS	$0.003293 ₿0.00000060	-2.69	$290.03K ₿52.92	$0.003466 ₿0.00000066	$0.003288 ₿0.00000051	$518.84 ₿1.81	$329.43K ₿60.1	$290.03K ₿52.92
5666	Gamma Strategies GAMMA	$0.00443 ₿0.0000027	2.20	$288.4K ₿181.7	$0.00464 ₿0.0000029	$0.004333 ₿0.0000027	$339.6 ₿1.48	$443K ₿279.11	$288.4K ₿181.7
5668	BUBBLES BUBBLES	$0.0002879	-3.23	$287.99K	$0.0003041	$0.0002873	$16.45	$287.99K	$287.99K
5671	Tomo Cat TOMO	$0.0003019	-2.43	$287.45K	$0.000317	$0.0003008	$35.65	$287.45K	$287.45K
5672	Trio (Ordinals) TRIO	$0.04919	11.97	$287.27K	$0.0662	$0.04386	$169.42K	$1.03M	$287.27K
5677	BIAO on SOL BIAO	$0.0002853	-12.05	$286.13K	$0.0003365	$0.0002855	$376.78K	$286.13K	$286.13K
5680	Tri Sigma TRISIG	$0.0002858	-8.95	$285.82K	$0.0003297	$0.0002857	$91.67K	$285.82K	$285.82K
5683	Let Him Cook $COOK	$0.0002857	-7.07	$285.46K	$0.0003611	$0.0002831	$378.65	$285.46K	$285.46K
5689	Aimonica Brands AIMONICA	$0.0002833	26.64	$283.68K	$0.0003274	$0.0002167	$276.17K	$283.68K	$283.68K
5691	ARTFI ARTFI	$0.002173	-1.85	$283.4K	$0.002241	$0.002159	$53.03K	$2.17M	$283.4K
5694	Rocky ROCKY	$0.0002833	-12.35	$282.83K	$0.0003274	$0.0002825	$10.11K	$282.83K	$282.83K
5695	neur.sh NEUR	$0.0003029	-4.42	$282.79K	$0.0003318	$0.0003009	$145.17K	$305.73K	$282.79K
5698	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5699	Tokoin TOKO	$0.000151 ₿0.000000018	0.27	$282.64K ₿10.95	$0.0001513 ₿0.000000018	$0.0001453 ₿0.000000018	$11.14K ₿2.51	$302.14K ₿37.63	$282.64K ₿10.95
5702	Krypton DAO KRD	$0.002755 ₿0.000011	-6.08	$282.33K ₿1.19K	$0.002994 ₿0.000011	$0.002634 ₿0.000011	$17.57K ₿0.1	$27.56M ₿116.57K	$282.33K ₿1.19K
5704	Gen Z Quant QUANT	$0.000282	-5.78	$282.08K	$0.000308	$0.0002816	$225.45K	$282.08K	$282.08K
5709	Manifest MANIFEST	$0.0002807	-6.97	$280.77K	$0.0003084	$0.0002789	$1.48K	$280.77K	$280.77K
5713	Cheese CHEESE	$0.0002806	-5.90	$280.73K	$0.0003085	$0.0002807	$1.06K	$280.73K	$280.73K
5720	Marvin Inu MARVIN	$0.0000006632	6.76	$279.08K	$0.0000006797	$0.0000006175	$3.73K	$279.08K	$279.08K
5724	BASED•INTERNET•PANDA (Runes) BIP	$0.0005577	-9.14	$278.56K	$0.0006138	$0.0005554	$604.1	$278.56K	$278.56K
5726	Prisma mkUSD MKUSD	$0.9972 ₿0.000014	-0.22	$278.1K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$3.72K ₿20.71	$278.1K ₿274.54	$278.1K ₿274.54
5729	Paysenger EGO EGO	$0.00138 ₿0.00000098	-3.23	$276.64K ₿90.01	$0.001437 ₿0.00000099	$0.001376 ₿0.00000096	$140.84K ₿51.05	$445.34K ₿494.04	$276.64K ₿90.01
5730	Sonic Snipe Bot SONIC	$0.05417	-6.10	$276.48K	$0.05983	$0.05419	$1.49K	$330.67K	$276.48K
5733	HAMI $HAMI	$0.0002719 ₿0.000000069	1.06	$276.03K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$49.99K ₿4.45	$276.03K	$276.03K ₿0
5742	Unfettered Ecosystem SOULS	$0.0002546 ₿0.000000084	-0.82	$274.01K ₿70.27	$0.0002598 ₿0.000000087	$0.0002535 ₿0.000000082	$20.26K ₿4.36	$572.9K ₿191	$274.01K ₿70.27
5751	Interlay INTR	$0.001185 ₿0.00000064	31.94	$272.77K ₿97.89	$0.001199 ₿0.00000065	$0.0008502 ₿0.00000062	$11.18K ₿0.28	$1.19M ₿642.22	$272.77K ₿97.89
5752	ZAP ZAP	$0.002379	2.19	$271.44K	$0.002611	$0.002301	$14.42K	$832.93K	$271.44K
5757	MBD Financials MBD	$0.00001054 ₿0.0000000056	-3.73	$270.87K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001026 ₿0.0000000053	$71.54K ₿5.73	$417.5K ₿233.83	$270.87K ₿80.59
5773	Uno Re UNO	$0.001152 ₿0.00000096	-5.58	$267.24K ₿78.98	$0.00122 ₿0.0000010	$0.001151 ₿0.00000096	$11.04K ₿7.47	$365.79K ₿369.82	$267.24K ₿78.98
5775	Believe In Something BIS	$0.0002668	-8.67	$266.8K	$0.0002985	$0.0002669	$2.78K	$266.8K	$266.8K
5776	AIRENE by Virtuals AIRENE	$0.0002661	-7.86	$266.16K	$0.0002957	$0.0002651	$239.08	$266.16K	$266.16K
5779	Gemini GEMINI	$0.0002654	-6.99	$265.44K	$0.0002897	$0.0002646	$248.01	$265.44K	$265.44K
5780	PepeSol PEPE	$0.0002656 ₿0.000000043	-2.35	$265.25K ₿0	$0.0002721 ₿0.000000049	$0.0002656 ₿0.000000036	$526.43 ₿1.2	$265.25K ₿43.5	$265.25K ₿0
5783	Ertha ERTHA	$0.0002191 ₿0.000000040	1.21	$265.57K ₿49.09	$0.0002297 ₿0.000000043	$0.0002113 ₿0.000000038	$69.14K ₿6.47	$438.22K ₿81	$265.57K ₿49.09
5790	Akropolis KAON	$0.0000565 ₿0.00000012	-1.33	$264.48K ₿12.34	$0.00005788 ₿0.00000012	$0.00005612 ₿0.00000011	$12.74K ₿176.95	$841.91K ₿617.24	$264.48K ₿12.34
5794	Move Dollar MOD	$0.9979 ₿0.000014	0.05	$263.34K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$28.32K ₿40.28	$263.34K ₿14.62	$263.34K ₿0
5798	Ethernity Cloud ECLD	$0.0004933 ₿0.00000028	-2.15	$262.83K ₿0	$0.0005133 ₿0.00000031	$0.0004933 ₿0.00000028	$6.32 ₿2.42	$493.36K ₿285.41	$262.83K ₿0
5800	BVM BVM	$0.01056 ₿0.000068	-4.82	$262.22K ₿0	$0.01117 ₿0.000080	$0.01054 ₿0.000068	$197.58 ₿123.37	$1.05M ₿7.06K	$262.22K ₿0
5803	Speedy SPEEDY	$0.0002571	-18.74	$257.18K	$0.0003429	$0.000253	$107.53K	$257.18K	$257.18K
5804	LilAI LILAI	$0.0003648 ₿0.00000011	-0.01*	$261.14K ₿80.98	$0.0003653 ₿0.00000011	$0.0003646 ₿0.00000011	$46.88 ₿0.17	$364.83K ₿115.34	$261.14K ₿80.98
5805	Gecko Inu GEC	$0.000000003932 ₿0.0000000000024	-4.93	$261.02K ₿0	$0.000000004221 ₿0.0000000000026	$0.000000003909 ₿0.0000000000024	$15.47K ₿7.88	$261.02K ₿168.4	$261.02K ₿0
5807	Lion DAO ROAR	$0.0000002908 ₿0.000000000078	-2.95	$260.99K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002886 ₿0.000000000077	$45.92 ₿0.07	$260.99K ₿77.89	$260.99K ₿0
5816	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5820	Duck AI DUCKAI	$0.000255	-10.07	$255.07K	$0.0002878	$0.0002594	$1.78K	$255.07K	$255.07K
5821	Teleport System Token TST	$0.0007663	-4.74	$259.35K	$0.000811	$0.0007632	$148.2K	$766.93K	$259.35K
5823	TN100x TN100X	$0.00003551 ₿0.000000035	-1.96	$259.19K ₿0	$0.00003754 ₿0.000000037	$0.00003539 ₿0.000000028	$1.14K ₿3.07	$308.47K ₿356.37	$259.19K ₿0
5824	Talis Protocol TALIS	$0.0006591 ₿0.00000030	-2.14	$259.11K ₿46.99	$0.0006792 ₿0.00000031	$0.0006491 ₿0.00000029	$267.15 ₿0.33	$659.19K ₿309.24	$259.11K ₿46.99
5835	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004372 ₿0.000000042	$0.003787 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5838	Friends With Benefits Pro FWB	$0.4268 ₿0.000077	-0.88	$255.04K ₿46.53	$0.4417 ₿0.000082	$0.4249 ₿0.000077	$3 ₿0.24	$426.86K ₿77.88	$255.04K ₿46.53
5839	Trust The Process TRUST	$0.0002536	-4.92	$254.63K	$0.0002756	$0.0002518	$209.5K	$254.63K	$254.63K
5844	Invest Zone IVFUN	$0.0002536	1.05	$253.64K	$0.0002574	$0.0002501	$192.21	$253.64K	$253.64K
5845	Grai GRAI	$0.9911 ₿0.000014	-0.26	$253.75K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$4.31K ₿4.19	$253.75K ₿81.5	$253.75K ₿81.5
5848	UBXS UBXS	$0.004679 ₿0.0000058	4.70	$252.89K ₿314.59	$0.004925 ₿0.0000062	$0.004469 ₿0.0000054	$6.66K ₿11.98	$458.63K ₿570.54	$252.89K ₿314.59
5851	AI INU AIINU	$0.0005814 ₿0.00000015	-6.35	$252.81K ₿0	$0.0006293 ₿0.00000023	$0.0005804 ₿0.00000011	$258.61 ₿14.38	$581.26K	$252.81K ₿0
5855	Dedium DEDI	$0.005022	-9.12	$251.15K	$0.0057	$0.005033	$1.67K	$1.26M	$251.15K
5858	Netswap NETT	$0.02285 ₿0.0000081	-2.61	$251.4K ₿73.81	$0.0239 ₿0.0000084	$0.02275 ₿0.0000078	$30.69K ₿6.45	$251.4K ₿73.82	$251.4K ₿73.81
5863	Wild Goat Coin WGC	$0.00006249	-5.60	$250.58K	$0.00006687	$0.00006242	$142.73	$250.58K	$250.58K
5866	0chain ZCN	$0.005162 ₿0.0000023	31.35	$250.31K ₿112.72	$0.005202 ₿0.0000023	$0.003924 ₿0.0000021	$236.07 ₿0.05	$2.07M ₿931.55	$250.31K ₿112.72
5867	TORSY TORSY	$0.0003963	0.58	$250.23K	$0.0004281	$0.000358	$4.19K	$250.23K	$250.23K
5868	Hercules Token TORCH	$0.074	-4.65	$250.15K	$0.08059	$0.074	$238.8	$654.17K	$250.15K
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5876	Super Trump STRUMP	$0.0001064 ₿0.000000063	-2.29	$249.19K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$908.45 ₿8.88	$249.19K ₿148.01	$249.19K ₿116.05
5878	Envision Labs VIS	$0.004531	-1.61	$249.07K	$0.004642	$0.004508	$243.08	$452.86K	$249.07K
5884	Wicrypt WNT	$0.004894 ₿0.0000034	-11.08	$235.51K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$67.38K ₿2.59	$978.83K ₿683.96	$235.51K ₿139.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}