Page de résultats 28 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4139	Terminal TERMINAL	$0.0008646	-2.60	$691.74K	$0.0008888	$0.0008473	$823.37	$864.81K	$691.74K
4141	Fishkoin KOIN	$0.00000003587 ₿0.0000000000055	0.64	$689.71K ₿0	$0.00000003628 ₿0.0000000000061	$0.00000003562 ₿0.0000000000054	$122.31 ₿0.33	$689.71K ₿115.81	$689.71K ₿0
4143	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001491 ₿0.0000000013	$0.0001382 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4147	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-12.95	$686.06K ₿37.19	$0.001987 ₿0.000000096	$0.001713 ₿0.000000090	$32.59 ₿0.02	$976.13K ₿52.92	$686.06K ₿37.19
4148	Weirdo WEIRDO	$0.0000097	-1.65	$685.96K	$0.00001005	$0.00000949	$868.52	$685.96K	$685.96K
4150	Hord HORD	$0.002708 ₿0.00000023	0.03	$685.91K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.69K ₿0.66	$866.1K ₿74.43	$685.91K ₿58.05
4151	Believe In Something BIS	$0.0006859	-18.38	$681.06K	$0.0008957	$0.0006812	$30.2K	$681.06K	$681.06K
4152	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02029 ₿0.00000018	$0.01852 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4154	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01762 ₿0.00000016	$0.01668 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4159	PEPE (Ordinals) PEPE	$0.0162 ₿0.0000077	14.30	$681.92K ₿318.06	$0.0194 ₿0.0000087	$0.01416 ₿0.0000047	$61.23K ₿95.85	$681.92K ₿318.06	$681.92K ₿318.06
4162	CSP DAO Network NEBO	$0.5712 ₿0.000058	-0.66	$681.97K ₿69.42	$0.5774 ₿0.000059	$0.5706 ₿0.000058	$107.15 ₿0.06	$1.29M ₿132.08	$681.97K ₿69.42
4163	NerveNetwork NVT	$0.001628 ₿0.00000025	1.06	$681.44K ₿103.56	$0.001631 ₿0.00000025	$0.001605 ₿0.00000025	$5.21 ₿0	$3.42M ₿541.57	$681.44K ₿103.56
4164	Waterfall WATER	$0.0002171	-11.17	$680.89K	$0.0002531	$0.0001827	$55.88K	$5.54M	$680.89K
4165	Polker PKR	$0.00123 ₿0.000000048	-6.74	$680.7K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$5.1K ₿0.09	$1.23M ₿48.22	$680.7K ₿26.67
4167	BinStarter BSR	$0.01808 ₿0.0000011	-0.25	$680.1K ₿0	$0.01826 ₿0.0000011	$0.01806 ₿0.0000010	$9.76K ₿0.04	$1.81M ₿94.13	$680.1K ₿0
4171	Bondly BONDLY	$0.0006894 ₿0.000000069	-2.77	$677.69K ₿68.68	$0.0007093 ₿0.000000080	$0.0006576 ₿0.000000067	$55.87K ₿4.64	$677.69K ₿68.68	$677.69K ₿68.68
4173	DNA DNA	$0.000000000016	2.80	$676.24K	$0.000000000016	$0.000000000015	$503.33K	$676.24K	$676.24K
4179	sEUR SEUR	$0.6758 ₿0.000015	-0.21	$672.51K ₿15.37	$0.6773 ₿0.000015	$0.6698 ₿0.000015	$471.88 ₿0.09	$672.51K ₿15.37	$672.51K ₿15.37
4183	Finceptor FINC	$0.02137 ₿0.0000047	-1.06	$670.41K ₿96.47	$0.0216 ₿0.0000047	$0.0209 ₿0.0000045	$8.32K ₿1.13	$2.14M ₿477.77	$670.41K ₿96.47
4185	Alpha Impact FOLO	$0.002308 ₿0.00000013	-1.87	$669.33K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$56.34 ₿0.01	$978.9K ₿55.19	$669.33K ₿37.74
4186	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.21	$668.96K ₿62.54	$0.01272 ₿0.0000011	$0.01255 ₿0.00000099	$90.15 ₿0.02	$669.04K ₿62.54	$668.96K ₿62.54
4187	GET Protocol GET	$0.1676 ₿0.000042	-27.29	$667.89K ₿514.19	$0.2306 ₿0.000044	$0.1616 ₿0.000039	$2.49K ₿3.44	$3.84M ₿967.58	$667.89K ₿514.19
4188	3SPACE ART PACE	$0.01011 ₿0.00000048	-0.30	$667.65K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$53.36K ₿2.49	$1.01M	$667.65K ₿0
4192	Moby MOBY	$0.01434 ₿0.000015	-11.96	$590.81K ₿372.65	$0.01642 ₿0.000016	$0.01402 ₿0.000014	$39.08K ₿5.07	$1.43M ₿1.51K	$590.81K ₿372.65
4195	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4196	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02565 ₿0.00000023	$0.02432 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4198	Cyberdoge CDOGE	$0.0006627	-8.74	$657.55K	$0.0007285	$0.0006454	$2.51K	$657.55K	$657.55K
4199	Chuck CHUCK	$0.0007406	0.98	$662.09K	$0.000756	$0.0007333	$55.43K	$714.78K	$662.09K
4200	RMRK RMRK	$0.07323 ₿0.000029	164.11	$661.67K ₿280.63	$0.07509 ₿0.000032	$0.02713 ₿0.000029	$417.71 ₿4.72	$732.37K ₿295.4	$661.67K ₿280.63
4201	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8888 ₿0.0000082	$0.8298 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4204	Internet Doge IDOGE	$0.6602 ₿0.000018	-3.73	$660.27K ₿18.22	$0.6858 ₿0.000019	$0.6589 ₿0.000017	$538.92 ₿0.18	$660.27K ₿18.22	$660.27K ₿18.22
4205	Flat Earth FLAT	$0.0008739	1.00	$659.57K	$0.0008973	$0.0008277	$1.54K	$659.57K	$659.57K
4206	Universal Basic Compute UBC	$0.0006648	0.31	$662.67K	$0.0006863	$0.0006441	$321.29K	$666.56K	$662.67K
4209	Dark MAGA DMAGA	$0.000657	-7.06	$654.01K	$0.0007146	$0.0006296	$540.79K	$654.01K	$654.01K
4211	Envision Labs VIS	$0.01194	-3.42	$656.77K	$0.01236	$0.01192	$823.88	$1.19M	$656.77K
4216	Carlo CARLO	$0.0006536	3.57	$653.6K	$0.0006566	$0.0005964	$5.09K	$653.6K	$653.6K
4219	DOGC DOGC	$0.00000653	10.35	$649.68K	$0.0000066	$0.000005689	$48.41K	$649.68K	$649.68K
4222	QnA3.AI GPT	$0.0007821 ₿0.0000075	-5.30	$650.27K ₿850.76	$0.0009254 ₿0.0000082	$0.0007737 ₿0.0000074	$141.17K ₿189.54	$782.17K ₿7.52K	$650.27K ₿850.76
4224	Bostrom BOOT	$0.000000000991 ₿0.00000000000052	0.21	$650.22K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$328.14 ₿0.11	$1.25M ₿626.86	$650.22K ₿310.21
4229	Hop Protocol HOP	$0.008561 ₿0.00000079	1.05	$644K ₿59.98	$0.008621 ₿0.00000080	$0.008126 ₿0.00000076	$2.06K ₿1.58	$8.56M ₿797.38	$644K ₿59.98
4230	Crowny Token CRWNY	$0.0009188 ₿0.00000012	3.73	$643.77K ₿83.28	$0.000926 ₿0.00000012	$0.0008832 ₿0.00000011	$3.24K ₿0.05	$747.15K ₿96.65	$643.77K ₿83.28
4234	Arkreen Token AKRE	$0.0001113 ₿0.000000072	0.11	$642.18K ₿0	$0.0001124 ₿0.000000079	$0.0001072 ₿0.000000070	$255.08 ₿0.83	$1.11M ₿1.82	$642.18K ₿0
4236	Mute MUTE	$0.01618 ₿0.0000091	0.85	$641.93K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$42.8 ₿1.35	$641.93K ₿364.68	$641.93K ₿364.68
4238	Gamer Arena GAU	$0.001687 ₿0.0000017	1.18	$643.33K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$185.37K ₿54.56	$847.01K ₿882.23	$643.33K ₿491.89
4240	Kromatika KROM	$0.007786 ₿0.00000046	0.69	$641K ₿38	$0.007949 ₿0.00000047	$0.007694 ₿0.00000046	$2.07K ₿0.4	$778.84K ₿46.17	$641K ₿38
4242	Planq PLQ	$0.00461 ₿0.00000082	-3.59	$639.95K ₿75.32	$0.004781 ₿0.00000085	$0.004609 ₿0.00000080	$130.95 ₿1.52	$642.97K ₿106.78	$639.95K ₿75.32
4244	MBD Financials MBD	$0.0000246 ₿0.0000000056	8.64	$636.67K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002245 ₿0.0000000053	$39.5K ₿5.73	$981.3K ₿233.83	$636.67K ₿80.59
4245	Black Dragon BLACKDRAGON	$0.000000008216 ₿0.0000000000014	-6.65	$638.32K ₿113.21	$0.00000000881 ₿0.0000000000016	$0.000000008169 ₿0.0000000000014	$20.09K ₿1.4	$638.32K ₿113.21	$638.32K ₿113.21
4248	Polkamarkets POLK	$0.006365 ₿0.00000057	-1.79	$636.28K ₿57.17	$0.006695 ₿0.00000065	$0.006215 ₿0.00000055	$97.2K ₿3.84	$636.28K ₿57.17	$636.28K ₿57.17
4249	BEAMCAT BCAT	$0.000000001538 ₿0.00000000000011	1.42	$636.14K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$481.2 ₿0.15	$636.14K ₿48.13	$636.14K ₿0
4250	Let Him Cook $COOK	$0.0006361	7.45	$635.39K	$0.0007924	$0.000547	$46.14K	$635.39K	$635.39K
4252	BaseSwap BSWAP	$0.08794 ₿0.000019	-1.05	$634.3K ₿0	$0.08965 ₿0.000021	$0.08649 ₿0.000018	$3.59K ₿4.68	$879.52K ₿4.09	$634.3K ₿0
4256	GulfCoin GULF	$0.004194 ₿0.00000045	0.69	$633.01K ₿68.31	$0.004194 ₿0.00000046	$0.004153 ₿0.00000044	$17.98K ₿3.54	$20.95M ₿2.26K	$633.01K ₿68.31
4257	Parex PRX	$0.03126 ₿0.000010	-7.60	$631.24K ₿81.5	$0.03383 ₿0.000011	$0.03117 ₿0.000010	$171.19K ₿19.57	$1.3M ₿347.35	$631.24K ₿81.5
4259	RIKO RIKO	$0.001099	-0.23	$631.79K	$0.001108	$0.00109	$38.59K	$1.1M	$631.79K
4261	TIMES $TIMES	$0.001794	0.49	$629.23K	$0.001808	$0.001768	$63.63K	$1.79M	$629.23K
4264	BORED BORED	$0.0006271	-2.42	$627.24K	$0.0006448	$0.0006176	$12.79	$627.24K	$627.24K
4267	Department of Gov Efficiency DOGE	$0.06329	-1.99	$631.57K	$0.0663	$0.0631	$58.81K	$631.57K	$631.57K
4269	H2 Finance $H2	$0.0008865	-0.73	$626.16K	$0.0009065	$0.000883	$18.93K	$6.58M	$626.16K
4270	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4272	Giveth GIV	$0.001881 ₿0.00000020	-1.11	$623.93K ₿43.19	$0.002006 ₿0.00000021	$0.001867 ₿0.00000020	$294.34 ₿1.27	$1.88M ₿206.61	$623.93K ₿43.19
4273	Quick Intel QKNTL	$0.0078 ₿0.00000098	0.77	$623.68K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$486.27 ₿0.36	$624K ₿78.92	$623.68K ₿78.88
4274	Welshare Health Token WEL	$0.002536	-5.72	$623.23K	$0.002707	$0.002145	$50.03K	$6.34M	$623.23K
4277	Everyworld EVERY	$0.0002638 ₿0.00000085	-0.01	$620.37K ₿0	$0.0002643 ₿0.00000096	$0.0002635 ₿0.00000066	$58.86K ₿35.39	$2.64M ₿8.51K	$620.37K ₿0
4278	Compound 0x CZRX	$0.004472 ₿0.00000019	-3.19	$621.21K ₿60.02	$0.00462 ₿0.00000020	$0.004471 ₿0.00000019	$41.59 ₿0	$621.21K ₿60.02	$621.21K ₿60.02
4279	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	-1.24	$620.62K ₿41.8	$0.1788 ₿0.000018	$0.1718 ₿0.000016	$59.59K ₿7.9	$1.21M ₿123.49	$620.62K ₿41.8
4280	Nabox NABOX	$0.00000296 ₿0.00000000017	1.99	$618.36K ₿36.78	$0.00000313 ₿0.00000000018	$0.0000029 ₿0.00000000014	$1.33K ₿3.91	$2.96M ₿176.33	$618.36K ₿36.78
4284	Integritee TEER	$0.1552 ₿0.000010	0.58	$618.32K ₿40.71	$0.1556 ₿0.000010	$0.154 ₿0.000010	$70.47K ₿0.54	$1.55M ₿102.34	$618.32K ₿40.71
4286	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4290	Itheum ITHEUM	$0.001013 ₿0.00000020	0.73	$614.15K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.51K ₿0.98	$861.26K ₿207.44	$614.15K ₿189.29
4291	BSC Station BSCS	$0.002478 ₿0.00000016	0.18	$613.76K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.51K ₿2.4	$988.28K ₿67.02	$613.76K ₿41.62
4297	EXPERT_MONEY EXPERT	$0.0008382	0.35	$608.67K	$0.0008415	$0.0008292	$261.89K	$608.67K	$608.67K
4298	Kintsugi KINT	$0.1778 ₿0.000016	-3.75	$610.35K ₿37.48	$0.185 ₿0.000017	$0.1779 ₿0.000015	$60.82K ₿0.58	$1.78M ₿166.26	$610.35K ₿37.48
4304	Morph AI MORPHAI	$0.006069	-0.72	$606.75K	$0.006167	$0.005923	$1.69K	$606.75K	$606.75K
4307	BVM BVM	$0.02437 ₿0.000068	-6.89	$604.8K ₿0	$0.02618 ₿0.000080	$0.02397 ₿0.000068	$964.02 ₿123.37	$2.43M ₿7.06K	$604.8K ₿0
4309	K21 Kanon K21	$0.03353 ₿0.0000017	-1.85	$604.57K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.82K ₿0.76	$704.28K ₿35.49	$604.57K ₿30.47
4315	Mellow Man MELLOW	$0.008685	4.20	$602.89K	$0.008726	$0.008082	$3.76K	$602.89K	$602.89K
4316	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9231 ₿0.0000086	$0.8899 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4317	Cogito Finance CGV	$0.005624 ₿0.0000023	-1.08	$601.43K ₿221.82	$0.0062 ₿0.0000024	$0.005628 ₿0.0000023	$22.4K ₿4.29	$5.62M ₿2.37K	$601.43K ₿221.82
4323	Tetsuo Coin TETSUO	$0.000593	-21.40	$593.98K	$0.0007951	$0.0005672	$168.79K	$593.98K	$593.98K
4324	Buying BUY	$0.0009123 ₿0.00000037	-0.11	$596.79K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$82.16K ₿4.11	$900.36K ₿369.85	$596.79K ₿230.24
4325	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.15	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4327	Planet Token PLANET	$0.0000006999 ₿0.0000000010	-0.85	$596.02K ₿885.41	$0.0000007263 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$116.44K ₿84.75	$700K ₿1.04K	$596.02K ₿885.41
4328	OraiDEX ORAIX	$0.001102 ₿0.00000025	-6.52	$595.04K ₿110.94	$0.001286 ₿0.00000025	$0.001094 ₿0.00000024	$95.32K ₿3.69	$814.04K ₿187.87	$595.04K ₿110.94
4329	DORA AI by Virtuals DORA	$0.0006959	-6.25	$586.81K	$0.0007654	$0.0006867	$11K	$686.8K	$586.81K
4331	STEPN Green Satoshi Token on BSC GST-BSC	$0.002773 ₿0.00000025	0.91	$592.65K ₿46.39	$0.002846 ₿0.00000028	$0.002729 ₿0.00000024	$136.39K ₿0.33	$592.65K ₿46.39	$592.65K ₿46.39
4332	Nyan Heroes NYAN	$0.00403	-20.11	$594.07K	$0.005044	$0.003001	$1.15M	$4.06M	$594.07K
4334	supercycle(real) SUPERCYCLE	$0.0005909	-2.43	$586.03K	$0.0006455	$0.0005425	$31.39K	$586.03K	$586.03K
4336	IXO IXO	$0.006812 ₿0.0000010	4.46	$590.21K ₿92.93	$0.00713 ₿0.0000011	$0.006475 ₿0.00000098	$186.71 ₿0.07	$860.18K ₿135.43	$590.21K ₿92.93
4338	Effective accelerationism E/ACC	$0.000589	18.21	$588.83K	$0.0005966	$0.0004819	$32.03K	$588.83K	$588.83K
4340	3DPass P3D	$0.001381 ₿0.00000022	-6.02	$586.45K ₿0	$0.001473 ₿0.00000026	$0.001374 ₿0.00000022	$6.9K ₿2.12	$993.84K	$586.45K ₿0
4344	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.17	$584.82K ₿17.83	$0.000005869 ₿0.00000000017	$0.000005849 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4348	Swarm SWARM	$0.000583 ₿0.00039	3.17	$581.06K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$159.95K ₿0	$581.06K	$581.06K ₿0
4349	Baby BNB BABYBNB	$0.0005829	-5.90	$582.98K	$0.0006252	$0.0005806	$232.14K	$582.98K	$582.98K
4351	CheckDot CDT	$0.07873 ₿0.0000098	2.17	$579.67K ₿72.36	$0.07864 ₿0.000010	$0.07484 ₿0.0000095	$11.83K ₿2.35	$784.34K ₿97.91	$579.67K ₿72.36
4354	Twin Protocol TWIN	$0.00221	-6.29	$581.35K	$0.002375	$0.001956	$41.87K	$2.21M	$581.35K
4355	WoofWork.io WOOF	$0.00007391 ₿0.0000000043	-1.59	$583.86K ₿34.39	$0.00007511 ₿0.0000000044	$0.00007252 ₿0.0000000041	$57.26K ₿4.57	$583.86K ₿34.39	$583.86K ₿34.39
4356	RAT Escape RAT	$0.0005791	3.82	$585.98K	$0.0005886	$0.0005472	$106.6K	$585.98K	$585.98K
4357	Big Pharmai DRUGS	$0.000522	19.94	$575.5K	$0.000527	$0.0004159	$13.39K	$575.5K	$575.5K
4362	Top Hat HAT	$0.0005825	-4.13	$571.11K	$0.0006139	$0.0005581	$618.61K	$571.11K	$571.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}