Page de résultats 28 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3684	UX Chain UX	$0.0002077 ₿0.000000063	2.98	$920.47K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.47K ₿1.63	$2.55M ₿780.47	$920.47K ₿281.48
3685	Stride Staked DYDX STDYDX	$0.5875 ₿0.000042	-3.50	$917.72K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$290.37 ₿1.03	$917.72K	$917.72K ₿0
3686	QnA3.AI GPT	$0.001099 ₿0.0000075	-1.33	$916K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$176.4K ₿189.54	$1.1M ₿7.52K	$916K ₿850.76
3687	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	Tomb TOMB	$0.002982 ₿0.00000015	0.39	$914.36K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$103.82 ₿0.12	$914.36K ₿47.72	$914.36K ₿47.72
3692	Winkies WNK	$0.0001409 ₿0.0000000088	-0.91	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3693	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3694	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3695	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-11.86	$912.59K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$849.56 ₿0.83	$1.6M ₿1.82	$912.59K ₿0
3696	Vainguard VAIN	$0.0009162	19.19	$911.72K	$0.0009171	$0.0007575	$7.83K	$911.72K	$911.72K
3697	Umbrella Network UMB	$0.002123 ₿0.00000049	4.61	$911.4K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.51K ₿4.04	$940.5K ₿190.28	$911.4K ₿188.92
3700	COCOS BCX COMBO	$0.01104 ₿0.000013	23.31	$908.22K ₿987.06	$0.01102 ₿0.000014	$0.008926 ₿0.000013	$553.74K ₿56.38	$1.1M ₿1.39K	$908.22K ₿987.06
3702	Ascendia (ex AirDAO) AMB	$0.0001733 ₿0.00000018	1.84	$907.01K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$154.69K ₿80.02	$2.35M ₿1.18K	$907.01K ₿515.64
3703	Any Inu AI	$0.00000215 ₿0.00000000056	1.81	$906.25K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$149.18K ₿14.52	$906.25K ₿239.1	$906.25K ₿239.1
3704	XMON XMON	$358.8 ₿0.013	-2.18	$919.33K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.15K ₿0.37	$3.64M ₿131.22	$919.33K ₿33.12
3708	Taboo TABOO	$0.00009226 ₿0.000000041	1.21	$901.73K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$901.73K ₿412.74	$901.73K ₿412.74
3709	Skillful AI SKAI	$0.007947	1.93	$901.03K	$0.008437	$0.007553	$237.38K	$7.95M	$901.03K
3710	Scallop SCLP	$0.01615 ₿0.0000080	15.83	$899.49K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.64 ₿12.88	$1.62M ₿804.2	$899.49K ₿531.6
3712	Kryptokrona XKR	$0.001474 ₿0.000000064	11.61	$897.92K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.92K ₿35.78
3714	Osmosis allUSDT USDT	$1	0.02	$896.87K	$1.01	$0.9966	$25.33K	$896.87K	$896.87K
3715	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.82	$896.8K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.65K ₿0.08	$1.87M ₿244.48	$896.8K ₿115.19
3717	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06544 ₿0.00000062	$0.0615 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3719	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$894.76K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$894.76K ₿44.91	$894.76K ₿44.91
3721	BiFi BIFI	$0.001528 ₿0.000000081	3.15	$894.08K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$133.56K ₿0.57	$1.53M ₿80.79	$894.08K ₿45.4
3722	NMKR $NMKR	$0.0004742 ₿0.000000043	-3.95	$893.39K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.96K ₿4.54	$4.74M	$893.39K ₿82.14
3723	Evan EVAN	$0.0008935	4.49	$893.35K	$0.0009158	$0.0008546	$305.41K	$893.35K	$893.35K
3725	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06458 ₿0.00000061	$0.06104 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3726	Gen Z Quant QUANT	$0.0008909	5.25	$891.59K	$0.0009557	$0.0008464	$275.47K	$891.59K	$891.59K
3727	POPDOG POPDOG	$0.0008971 ₿0.000000021	20.95	$891.56K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$150.35K ₿0.17	$891.56K ₿21.84	$891.56K ₿0
3729	wanETH WANETH	$2,488.29 ₿0.050	2.88	$891.08K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.82 ₿0.21	$891.08K	$891.08K ₿0
3730	Tower TOWER	$0.0003936 ₿0.00000016	2.27	$890.43K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$97.6K ₿14.49	$3.94M ₿1.63K	$890.43K ₿206.34
3731	Litecoin Mascot LESTER	$0.000889	-2.10	$889.43K	$0.0009672	$0.0008814	$619.79K	$889.43K	$889.43K
3733	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06706 ₿0.00000064	$0.06635 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3734	Envision Labs VIS	$0.01616	1.44	$888.97K	$0.01624	$0.0156	$244.45	$1.62M	$888.97K
3741	Alpha Impact FOLO	$0.003046 ₿0.00000013	2.27	$883.44K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$125.89 ₿0.01	$1.29M ₿55.19	$883.44K ₿37.74
3742	Feathercoin FTC	$0.003063 ₿0.000000066	-3.45	$882.25K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.76 ₿0.48	$882.46K ₿22.18	$882.25K ₿18.26
3743	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001453 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3745	neuron ICP NICP	$4.92	-1.90	$877.42K	$5.13	$2.67	$60.85K	$877.42K	$877.42K
3746	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.54	$876.69K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.54K ₿3.77	$1.17M ₿166.47	$876.69K ₿124.72
3747	Linear LINA	$0.00008763 ₿0.00000018	7.51	$876.11K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.11K ₿1.15K
3748	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3749	Chain4Energy C4E	$0.009377	-0.74	$875.81K	$0.009482 ₿0.	$0.009086 ₿0.	$20.1K ₿0	$2.91M	$875.81K
3750	Bag BAG	$0.0001456 ₿0.000000049	-0.93	$875.68K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$170.3K ₿1.54	$875.68K ₿120.38	$875.68K ₿120.38
3752	RAT Escape RAT	$0.0008737	0.51	$873.64K	$0.000898	$0.0008647	$82.77K	$873.64K	$873.64K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	VOLT.WIN VOLT	$0.001571	-3.21	$871.87K	$0.00172	$0.001534	$2.92K	$871.87K	$871.87K
3757	Toad Killer $TOAD	$0.00000000207 ₿0.000000000000087	0.72	$871.25K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.97K ₿0.33	$871.25K ₿37.13	$871.25K ₿0
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,482.76	2.28	$870.99K	$2,522.31	$2,420.54	$55.19K	$870.99K	$870.99K
3760	XALPHA.AI XALPHA	$0.008699 ₿0.0000023	-4.34	$869.92K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.8K ₿0.85	$869.92K ₿230.4	$869.92K ₿0
3762	Solidly SOLID	$0.07033 ₿0.0000078	-1.18	$866.7K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.5 ₿0.12	$6.27M ₿654.9	$866.7K ₿65.85
3763	V.SYSTEMS VSYS	$0.0002538 ₿0.000000018	1.05	$866.52K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$342.36K ₿26.59	$1.77M ₿123.1	$866.52K ₿57.24
3765	Seal SEAL	$0.04112	-4.98	$862.72K	$0.04367	$0.04089	$73.07K	$862.72K	$862.72K
3767	StarHeroes STAR	$0.006666 ₿0.0000084	0.79	$861.84K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$421.39K ₿7.94	$4.01M	$861.84K ₿0
3768	Rari Governance Token RGT	$0.07648 ₿0.0000066	-1.03	$861.19K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.53 ₿0	$955.27K ₿82.74	$861.19K ₿74.59
3771	Blockchain Brawlers BRWL	$0.000858 ₿0.00000014	1.33	$858.1K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$107.92K ₿19.69	$858.1K ₿140.36	$858.1K ₿140.36
3772	aura AURA	$0.00089	4.67	$857.29K	$0.0009142	$0.0008459	$17.72K	$857.29K	$857.29K
3773	XELS XELS	$0.04373 ₿0.0000054	0.70	$837.97K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$68.64K ₿3.49	$898.36K ₿113.42	$837.97K ₿105.45
3774	Anzen Finance ANZ	$0.001006	10.63	$856.25K	$0.001017	$0.0008876	$7.21K	$10.06M	$856.25K
3775	AI INU AIINU	$0.001965 ₿0.00000015	5.51	$853.42K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.45K ₿14.38	$1.96M	$853.42K ₿0
3776	Gora GORA	$0.02252 ₿0.0000075	-9.16	$854.51K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.51K ₿48.58
3778	MISATO MISATO	$0.000858	12.82	$853.14K	$0.0008593	$0.0007515	$3.33K	$853.14K	$853.14K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5947 ₿0.0000056	$0.5288 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Dtec token DTEC	$0.03203	-8.11	$852.4K	$0.03496	$0.03254	$169.89K	$10.84M	$852.4K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001924 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	Bondly BONDLY	$0.0008648 ₿0.000000069	2.95	$850.7K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$89.07K ₿4.64	$850.7K ₿68.68	$850.7K ₿68.68
3785	Calaxy CLXY	$0.009227 ₿0.00000092	3.62	$849.87K ₿84.87	$0.009447 ₿0.00000098	$0.008904 ₿0.00000092	$66.99 ₿0.08	$9.23M ₿921.41	$849.87K ₿84.87
3788	Galvan IZE	$0.0001323 ₿0.0000000054	3.88	$848.29K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$848.29K ₿23.42	$848.29K ₿23.42
3789	UCX UCX	$0.01899 ₿0.00000076	1.26	$848.25K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.87K ₿1.11	$18.99M ₿761.19	$848.25K ₿34
3794	Artem ARTEM	$0.002119 ₿0.000000061	0.56	$845.98K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.91K ₿0.33	$2.12M ₿60.79	$845.98K ₿23.3
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Gamer Arena GAU	$0.002219 ₿0.0000017	-1.36	$843.02K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$42.02K ₿54.56	$1.11M ₿882.23	$843.02K ₿491.89
3799	Kai Ken KAI	$0.000000002002	-0.15	$842.76K	$0.000000002008	$0.000000002002	$100.09K	$842.76K	$842.76K
3801	Shifu SHIFU	$0.00000915	2.13	$838.21K	$0.00000937	$0.00000896	$1.42K	$915.45K	$838.21K
3803	Ÿ YAI	$0.009104 ₿0.0000054	2.23	$837.6K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$910.43K ₿541.45	$837.6K ₿0
3805	Factor FCTR	$0.05576 ₿0.0000015	0.61	$836.47K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.11K ₿0.19	$5.58M ₿152.63	$836.47K ₿22.9
3808	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	2.07	$834.34K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.34K ₿113.21	$834.34K ₿113.21
3811	Spacemesh $SMH	$0.01158 ₿0.000048	0.26	$832.12K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$429.96K ₿10.88	$832.12K	$832.12K ₿0
3812	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3813	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.51	$830.5K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.09K ₿3.12	$857.35K ₿143.01	$830.5K ₿133.17
3814	Nyan Heroes NYAN	$0.005674	58.52	$832.29K	$0.007561	$0.003368	$1.29M	$5.69M	$832.29K
3815	Beni BENI	$0.0008354 ₿0.000000080	3.71	$828.42K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$424.41 ₿24.8	$828.42K ₿78.91	$828.42K ₿0
3816	GOB•IS•GOB•IS•GOB ◨	$0.0005313	5.08	$826.51K	$0.0005808	$0.0004311	$3.26K	$826.51K	$826.51K
3818	Nest Protocol NEST	$0.0001388 ₿0.000000055	-7.90	$823.55K ₿327.48	$0.0001634 ₿0.000000057	$0.0001387 ₿0.000000051	$279.58K ₿1.46	$1.39M ₿552.27	$823.55K ₿327.48
3822	Talent Protocol TALENT	$0.005674	-0.37	$821.28K	$0.005757	$0.005534	$287.91K	$3.33M	$821.28K
3823	Dypius DYP	$0.005272 ₿0.00000097	-4.33	$821.12K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$254.78K ₿11.68	$1.21M ₿220.32	$821.12K ₿82.04
3824	MBD Financials MBD	$0.00003156 ₿0.0000000056	4.58	$819.03K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$34.15K ₿5.73	$1.26M ₿233.83	$819.03K ₿80.59
3825	Crowny Token CRWNY	$0.001168 ₿0.00000012	-2.30	$817.95K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.13K ₿0.05	$949.29K ₿96.65	$817.95K ₿83.28
3826	Tema TEMA	$0.0008191	0.13	$818.83K	$0.000844	$0.000804	$292.4K	$818.83K	$818.83K
3828	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3829	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3830	SpaceFalcon FCON	$0.00004702 ₿0.0000000063	7.22	$815.49K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147K ₿4.43	$893.55K ₿121.61	$815.49K ₿110.99
3833	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3835	Burrow BRRR	$0.00134 ₿0.00000012	-13.77	$812.8K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.21K ₿0	$1.34M ₿121.86	$812.8K ₿73.87
3836	Libertum LBM	$0.01402	-1.21	$812.27K	$0.01459	$0.01376	$99.91K	$2.8M	$812.27K
3837	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.44	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3845	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3847	Terminal TERMINAL	$0.001008	3.67	$807.08K	$0.001143	$0.0009685	$14.56K	$1.01M	$807.08K
3851	CLever CLEV	$6.81 ₿0.000097	2.98	$802.73K ₿10.3	$6.96	$6.61	$9.79 ₿0.03	$8.5M ₿113	$802.73K ₿10.3
3852	AIRian AIR	$0.0056	20.85	$800.87K	$0.00586	$0.004634	$103.27K	$5.6M	$800.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}