Страница результатов 28 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3439	Orange ORNJ	$0.01161 ₿0.0000080	1.28	$1.04M ₿490.55	$0.01173 ₿0.0000087	$0.01143 ₿0.0000079	$919.91K ₿66.05	$1.16M ₿800.24	$1.04M ₿490.55
3440	DSLA DSLA	$0.0001861 ₿0.000000010	10.50	$1.03M ₿58.8	$0.0001921 ₿0.000000011	$0.0001682 ₿0.000000010	$107.25K ₿1.73	$1.06M ₿60.17	$1.03M ₿58.8
3441	Pepoclown HONK	$0.000000002458	-9.42	$1.03M	$0.000000002771	$0.000000002434	$7.05K	$1.03M	$1.03M
3443	Whales Market WHALES	$0.0405 ₿0.000025	0.50	$1.05M ₿532.49	$0.04309 ₿0.000027	$0.03987 ₿0.000020	$46.04K ₿87.88	$4.05M ₿2.51K	$1.05M ₿532.49
3444	Ethernity Cloud ECLD	$0.002009 ₿0.00000028	-0.81	$1.03M ₿0	$0.002027 ₿0.00000031	$0.001948 ₿0.00000028	$754.93 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3445	GM.AI GM	$0.002942	4.65	$1.03M	$0.002951	$0.002811	$75.95K	$2.94M	$1.03M
3446	PolkaFoundry PKF	$0.007229 ₿0.0000014	-1.57	$1.03M ₿202.03	$0.007357 ₿0.0000014	$0.007085 ₿0.0000014	$1.49K ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3447	ARTFI ARTFI	$0.007885	0.46	$1.03M	$0.008037	$0.007552	$166.99K	$7.89M	$1.03M
3451	5ire 5IRE	$0.001598 ₿0.0000019	-0.99	$1.03M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$697.44K ₿22.59	$2.4M ₿2.88K	$1.03M ₿83.22
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Fuzion FUZN	$0.005845 ₿0.00000050	0.42	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3454	Deq Staked AVAIL STAVAIL	$0.03327	1.98	$1.02M	$0.03396	$0.03262	$31.72	$1.02M	$1.02M
3455	Evan EVAN	$0.001018	-1.84	$1.02M	$0.00104	$0.0009863	$625.6K	$1.02M	$1.02M
3457	AS Monaco Fan Token ASM	$0.2376 ₿0.000021	1.60	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$137.05K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3458	Alongside Crypto Market Index AMKT	$259.06 ₿0.0030	-1.67	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.81K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3459	PLYR L1 PLYR	$0.01103	6.00	$1.02M	$0.0113	$0.01021	$8.7K	$8.28M	$1.02M
3462	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002112 ₿0.0000000022	$0.0002056 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3464	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.15	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3467	Veloce VEXT	$0.003383 ₿0.0000012	1.62	$1.01M ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$51.96K ₿15.27	$1.02M ₿185.81	$1.01M ₿144.16
3468	Media Licensing Token MLT	$0.006905 ₿0.0000027	1.80	$1.01M ₿403.05	$0.006914 ₿0.0000032	$0.006706 ₿0.0000027	$29.87K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3470	PEPE (Ordinals) PEPE	$0.02399 ₿0.0000077	-3.61	$994.26K ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$176.37K ₿95.85	$994.26K ₿318.06	$994.26K ₿318.06
3472	Sin City SIN	$0.001289 ₿0.00000012	-0.65	$1.01M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$131.13K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3473	Klaytn Dai KDAI	$0.09691 ₿0.0000037	0.75	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.06K ₿0.06	$1.01M	$1.01M ₿0
3474	analoS ANALOS	$0.0000102 ₿0.0000000013	7.54	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.00000948 ₿0.0000000013	$53.28K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3476	LOAFCAT LOAFCAT	$0.00001004	2.14	$1M	$0.00001037	$0.00000967	$9.63K	$1M	$1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004786 ₿0.000000050	$0.004595 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Ajna Protocol AJNA	$0.004788 ₿0.00000086	10.94	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$139.52K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3478	ADAPad ADAPAD	$0.002691 ₿0.00000012	-2.73	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.74K ₿0.28	$1M ₿47.36	$1M ₿47.36
3479	DNA DNA	$0.000000000023	-2.61	$967.26K	$0.000000000024	$0.000000000022	$181.59K	$967.26K	$967.26K
3481	Tokenomy TEN	$0.008666 ₿0.00000017	-1.36	$1M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.68K ₿3.09	$1.73M ₿32.65	$1M ₿18.85
3483	MerlinSwap MP	$0.0003175 ₿0.000000097	-0.62	$1M ₿308.04	$0.0003197 ₿0.00000010	$0.0003002 ₿0.00000010	$22.88K ₿19.83	$6.67M ₿2.05K	$1M ₿308.04
3484	OctonetAI OCTO	$0.009969	34.46	$996.89K	$0.01066	$0.007341	$95.1K	$996.89K	$996.89K
3485	Planq PLQ	$0.007211 ₿0.00000082	0.71	$996.99K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.23K ₿1.52	$997.96K ₿106.78	$996.99K ₿75.32
3487	Globiance Exchange GBEX	$0.000000002701 ₿0.00000000000068	-26.49	$995.09K ₿251.69	$0.000000003676 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$131.99 ₿4.07	$1.35M ₿341.69	$995.09K ₿251.69
3490	Amepay AME	$0.0009912 ₿0.000000035	-4.06	$991.26K ₿35.52	$0.001034 ₿0.000000041	$0.0009485 ₿0.000000035	$71.96K ₿0.84	$991.26K ₿35.52	$991.26K ₿35.52
3491	Crowny Token CRWNY	$0.001414 ₿0.00000012	1.22	$988.79K ₿83.28	$0.001431 ₿0.00000012	$0.001397 ₿0.00000011	$2.67K ₿0.05	$1.15M ₿96.65	$988.79K ₿83.28
3493	Seal SEAL	$0.04713	2.87	$989.7K	$0.04846	$0.04374	$350.91K	$989.7K	$989.7K
3495	Any Inu AI	$0.000002359 ₿0.00000000056	-4.70	$995.92K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000234 ₿0.00000000053	$177.32K ₿14.52	$995.92K ₿239.1	$995.92K ₿239.1
3496	neuron ICP NICP	$5.52	3.25	$984.99K	$5.6	$5.22	$7.71K	$984.99K	$984.99K
3497	DeFi Kingdoms Crystal CRYSTAL	$0.006555 ₿0.00000017	0.85	$986.05K ₿25.15	$0.006561 ₿0.00000017	$0.006329 ₿0.00000017	$6.13K ₿0.39	$1.55M ₿42.7	$986.05K ₿25.15
3499	Yaku YAKU	$0.001991 ₿0.00000031	26.22	$986.19K ₿27.28	$0.001991 ₿0.00000036	$0.001577 ₿0.00000031	$1.16K ₿0.45	$995.53K ₿156.38	$986.19K ₿27.28
3500	Winkies WNK	$0.0001523 ₿0.0000000088	1.16	$989.14K ₿45.6	$0.0001534 ₿0.0000000090	$0.0001482 ₿0.0000000085	$55.41K ₿0.5	$989.14K ₿58.32	$989.14K ₿45.6
3501	XALPHA.AI XALPHA	$0.009834 ₿0.0000023	4.49	$983.46K ₿0	$0.009834 ₿0.0000024	$0.009318 ₿0.0000022	$1.52K ₿0.85	$983.46K ₿230.4	$983.46K ₿0
3502	Valencia CF Fan Token VCF	$0.1837 ₿0.000015	-0.22	$982.28K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$145.99K ₿16.59	$1.84M ₿152.2	$982.28K ₿43.37
3503	Geojam JAM	$0.0001296 ₿0.000000031	-7.45	$981.61K ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$37.05K ₿2.96	$1.04M ₿253.02	$981.61K ₿176.89
3505	PIRB PIRB	$0.0141 ₿0.00000028	1.69	$978.9K ₿19.97	$0.0141 ₿0.00000029	$0.01382 ₿0.00000026	$676.86 ₿0.12	$978.9K ₿19.97	$978.9K ₿19.97
3508	Stryke SYK	$0.02711 ₿0.0000058	-0.99	$977.6K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.44K ₿0.87	$977.6K	$977.6K ₿0
3510	XMON XMON	$386.1 ₿0.013	4.63	$974.58K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.49K ₿0.37	$3.86M ₿131.22	$974.58K ₿33.12
3513	Abyss Token ABYSS	$0.004246 ₿0.00000016	-9.16	$972.72K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$27.53K ₿0.02	$2.16M ₿84.44	$972.72K ₿38.03
3514	Craze CRAZE	$0.0009736	-1.71	$973.61K	$0.0009954	$0.0009669	$780.43	$973.61K	$973.61K
3515	Cashaa CAS	$0.001396 ₿0.000000060	13.73	$1.01M ₿43.87	$0.001401 ₿0.000000060	$0.001153 ₿0.000000056	$46.07K ₿0.95	$1.4M ₿60.44	$1.01M ₿43.87
3516	MAGA: Fight for Trump TRUMPCOIN	$0.0009669	-3.11	$966.58K	$0.001017	$0.0009462	$20.67K	$966.58K	$966.58K
3517	rETH2 RETH2	$1,808.88 ₿0.050	3.31	$971.41K ₿45.49	$1,802.74 ₿0.050	$1,622.79 ₿0.050	$5.6K ₿0	$971.41K ₿45.49	$971.41K ₿45.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Acquire.Fi ACQ	$0.003347 ₿0.00000047	-6.93	$972.94K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$119.64K ₿3.12	$1M ₿143.01	$972.94K ₿133.17
3520	Libertum LBM	$0.01678	3.50	$972.03K	$0.01674	$0.01582	$124.24K	$3.36M	$972.03K
3522	Panda Swap PANDA	$0.001093 ₿0.00000014	-0.27	$980.36K ₿127.81	$0.001116 ₿0.00000016	$0.00108 ₿0.00000013	$4.94K ₿3.55	$980.36K ₿130.21	$980.36K ₿127.81
3523	PsyDAO PSY	$0.02625	-1.64	$970.47K	$0.02682	$0.02573	$1.23K	$2.69M	$970.47K
3526	OraiDEX ORAIX	$0.001771 ₿0.00000025	9.17	$955.95K ₿110.94	$0.001789 ₿0.00000025	$0.001604 ₿0.00000024	$56.64K ₿3.69	$1.31M ₿187.87	$955.95K ₿110.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05913 ₿0.00000061	$0.05761 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Zulu Network ZULU	$0.006682	1.29	$964.73K	$0.007139	$0.00615	$158.87K	$6.68M	$964.73K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01977 ₿0.00000020	$0.01872 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$385.01 ₿0.0040	$369.77 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3533	Shibwifhatcoin SHIB	$0.0009677 ₿0.000000034	13.33	$970.59K ₿34.74	$0.0009778 ₿0.000000039	$0.0008538 ₿0.000000030	$19.75K ₿2.58	$970.59K ₿34.74	$970.59K ₿34.74
3535	Everton Fan Token EFC	$0.1856 ₿0.000020	1.58	$962.66K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.16K ₿19.12	$1.86M ₿206.38	$962.66K ₿85.94
3536	Waterfall WATER	$0.0003491	-9.05	$931.33K	$0.0004099	$0.0003137	$23.53K	$8.59M	$931.33K
3537	Osmosis allUSDT USDT	$1	-0.48	$957.02K	$1.01	$0.9925	$60.9K	$957.02K	$957.02K
3538	HOLD EARN	$0.002263 ₿0.000000094	-9.36	$956.35K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.09K ₿0.03	$956.35K ₿40.6	$956.35K ₿40.6
3539	PIKA to PIKO ピカとピコ PIKA	$0.001291	0.14	$951.75K	$0.001308	$0.001217	$1.46K	$951.75K	$951.75K
3542	NAMI Protocol NAMI	$0.01139	-0.05	$947.97K	$0.0114	$0.01139	$23.69	$1.14M	$947.97K
3543	Sphere Finance SPHERE	$0.0001235 ₿0.0000000077	-4.99	$947.92K ₿59.73	$0.00013 ₿0.0000000082	$0.0001206 ₿0.0000000077	$137.78 ₿0.01	$1.11M ₿69.79	$947.92K ₿59.73
3544	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3545	PIP PIP	$0.002864 ₿0.0000019	2.31	$947.07K ₿364.54	$0.002864 ₿0.0000019	$0.002687 ₿0.0000019	$69.21K ₿2.1	$2.86M ₿2K	$947.07K ₿364.54
3546	Calaxy CLXY	$0.01029 ₿0.00000092	8.79	$948.61K ₿84.87	$0.01036 ₿0.00000098	$0.009392 ₿0.00000092	$1.1K ₿0.08	$10.3M ₿921.41	$948.61K ₿84.87
3548	e-Money NGM	$0.01195 ₿0.00000015	2.14	$946.42K ₿12.48	$0.01195 ₿0.00000016	$0.01155 ₿0.00000015	$29.83 ₿0.04	$1.65M ₿21.71	$946.42K ₿12.48
3551	POPDOG POPDOG	$0.0009314 ₿0.000000021	-0.01*	$945.49K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$155.35K ₿0.17	$945.49K ₿21.84	$945.49K ₿0
3553	Sabai Protocol SABAI	$0.001858 ₿0.00000028	0.17	$943.96K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$193.38K ₿1.95	$4.92M ₿764.11	$943.96K ₿9.4
3556	Weirdo WEIRDO	$0.00001356	-15.66	$940.63K	$0.00001616	$0.00001296	$17.36K	$940.63K	$940.63K
3560	Ferma FERMA	$0.08525 ₿0.0000022	2.93	$937.81K ₿24.22	$0.08505 ₿0.0000022	$0.08272 ₿0.0000013	$30.71K ₿1.29	$937.81K ₿24.22	$937.81K ₿24.22
3562	Agent S S	$0.000943	35.74	$982.66K	$0.001125	$0.000694	$95.6K	$982.66K	$982.66K
3565	Luminous LUM	$0.9023	-5.68	$902.01K	$0.9661	$0.777	$100.25K	$902.01K	$902.01K
3567	POWSCHE POWSCHE	$0.00929	18.31	$928.02K	$0.009407	$0.007765	$160.59K	$928.02K	$928.02K
3570	Giveth GIV	$0.002791 ₿0.00000020	4.38	$925.8K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.01K ₿1.27	$2.79M ₿206.61	$925.8K ₿43.19
3571	Juggernaut JGN	$0.009239 ₿0.00000051	0.15	$922.9K ₿51.98	$0.009452 ₿0.00000054	$0.009207 ₿0.00000050	$52.71K ₿4.17	$1.38M ₿77.81	$922.9K ₿51.98
3572	LIF3 LSHARE (OLD) LSHARE	$31.64 ₿0.0017	4.06	$924.75K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.55K ₿0.07	$2.21M ₿122.4	$924.75K ₿51.13
3574	Xi Token XI	$0.002173 ₿0.000000085	-10.46	$915.02K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$1.93K ₿0.21	$2.17M ₿85.05	$915.02K ₿35.8
3575	Feenix FEENIX	$0.00115	6.12	$924.06K	$0.001158	$0.001075	$24.51K	$924.06K	$924.06K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Kite KITE	$1.12 ₿0.00024	5.08	$919.66K ₿0	$1.14 ₿0.00025	$1.05 ₿0.00022	$1.82K ₿0.42	$955.94K ₿249.57	$919.66K ₿0
3580	Blockchain Brawlers BRWL	$0.0009095 ₿0.00000014	-7.11	$909.56K ₿140.36	$0.0009827 ₿0.00000014	$0.0008901 ₿0.00000013	$63.39K ₿19.69	$909.56K ₿140.36	$909.56K ₿140.36
3581	SafeCoin SAFE	$0.02932 ₿0.0000015	4.95	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02783 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3582	Bondly BONDLY	$0.0009301 ₿0.000000069	1.32	$917.21K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.98K ₿4.64	$917.21K ₿68.68	$917.21K ₿68.68
3584	Maia MAIA	$2.9 ₿0.00041	114.19	$912.11K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.71K ₿33.96	$912.11K ₿74.3	$912.11K ₿0
3585	Banana BANANA	$0.1106 ₿0.000029	16.58	$912.99K ₿182.59	$0.1094 ₿0.000031	$0.0949 ₿0.000029	$2.77K ₿1.32	$1.38M ₿307.85	$912.99K ₿182.59
3586	Brian BRIAN	$0.0009242	2.54	$898.4K	$0.001002	$0.0008577	$14.26K	$898.4K	$898.4K
3588	Chinese Doge Wow CHIDO	$0.0009568	14.43	$910.4K	$0.001054	$0.0008361	$14.14K	$910.4K	$910.4K
3589	Auroracoin AUR	$0.04587 ₿0.00000084	23.82	$906.84K ₿16.83	$0.04589 ₿0.00000096	$0.0368 ₿0.00000084	$251.06 ₿0	$963.29K ₿17.88	$906.84K ₿16.83
3591	Burrow BRRR	$0.001494 ₿0.00000012	16.33	$906.23K ₿73.87	$0.001481 ₿0.00000013	$0.001267 ₿0.00000012	$3.71K ₿0	$1.49M ₿121.86	$906.23K ₿73.87
3592	Tomb Shares TSHARE	$23.27 ₿0.00075	5.02	$910.48K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$397.7 ₿0.2	$1.53M ₿49.83	$910.48K ₿29.73
3595	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001759 ₿0.00000000018	$0.00001685 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}