Страница результатов 28 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Stride Staked DYDX STDYDX	$0.735 ₿0.000042	-5.01	$1.16M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$26.99 ₿1.03	$1.16M	$1.16M ₿0
3505	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.78	$1.16M ₿202.03	$0.008207 ₿0.0000014	$0.008136 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3508	Weirdo WEIRDO	$0.00001665	-12.75	$1.16M	$0.00001964	$0.00001665	$5.61K	$1.16M	$1.16M
3510	Solarcoin SLR	$0.01775 ₿0.00000034	1.59	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$4.5K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3511	Beni BENI	$0.001162 ₿0.000000080	-4.92	$1.15M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.8K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3512	Kroma KRO	$0.01273	4.15	$1.15M	$0.01425	$0.01181	$436.35K	$9.82M	$1.15M
3513	Iona by Virtuals IONA	$0.001148	-6.49	$1.15M	$0.001269	$0.001116	$26.62K	$1.15M	$1.15M
3514	Crowny Token CRWNY	$0.001637 ₿0.00000012	-9.99	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001626 ₿0.00000011	$5.4K ₿0.05	$1.33M ₿96.65	$1.15M ₿83.28
3517	Toad Killer $TOAD	$0.000000002722 ₿0.000000000000087	-11.51	$1.15M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$43.11K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3522	SpaceFalcon FCON	$0.00006561 ₿0.0000000063	-5.67	$1.14M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$105.73K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3524	Per Community PER	$0.001895 ₿0.00000021	-5.65	$1.14M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.5K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3525	Agents AI AGENT	$0.001136	-11.45	$1.14M	$0.0013	$0.001136	$5.81K	$1.14M	$1.14M
3526	r/FortNiteBR Bricks BRICK	$0.01772 ₿0.0000023	4.72	$1.14M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$45.79K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3527	Sperax USD USDS	$0.9999 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$66.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06385 ₿0.00000061	$0.0622 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Shiboo SHIBOO	$0.0001133	-1.40	$1.13M	$0.0001173	$0.0001133	$134.29	$1.13M	$1.13M
3529	Valencia CF Fan Token VCF	$0.2022 ₿0.000015	-1.86	$1.13M ₿43.37	$0.2088 ₿0.000015	$0.2004 ₿0.000014	$137.5K ₿16.59	$2.02M ₿152.2	$1.13M ₿43.37
3530	VEE VEE	$0.00019	-2.10	$1.13M	$0.0001952	$0.0001867	$2.88K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02134 ₿0.00000020	$0.02021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Anzen Finance ANZ	$0.001325	-6.08	$1.13M	$0.00144	$0.0013	$8.89K	$13.23M	$1.13M
3533	MILLI MILLI	$0.000003759 ₿0.000000000065	-5.87	$1.13M ₿0	$0.000004019 ₿0.000000000071	$0.000003759 ₿0.000000000056	$102.72K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3535	apM Coin APM	$0.003108 ₿0.00000011	-0.75	$1.12M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$98.05K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3536	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3537	Bonsai Token BONSAI	$0.002945 ₿0.00000098	0.91	$1.12M ₿0	$0.002981 ₿0.0000020	$0.002882 ₿0.00000083	$1.52K ₿4.45	$2.98M ₿986.08	$1.12M ₿0
3541	MerlinSwap MP	$0.0003555 ₿0.000000097	1.91	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$29.14K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3543	Everton Fan Token EFC	$0.2056 ₿0.000020	-0.90	$1.12M ₿85.94	$0.2113 ₿0.000021	$0.2035 ₿0.000018	$177.27K ₿19.12	$2.06M ₿206.38	$1.12M ₿85.94
3545	Zap ZAP	$0.002423 ₿0.00000010	0.44	$1.11M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.18 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3546	The Last Play RETIRE	$0.001112	-9.92	$1.11M	$0.001243	$0.001039	$55.64K	$1.11M	$1.11M
3547	TON FISH MEMECOIN FISH	$0.000000003708 ₿0.0000000000013	-7.82	$1.11M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003692 ₿0.0000000000013	$10.6K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3549	Particl PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3550	Decentrawood DEOD	$0.002721 ₿0.000000029	-4.85	$1.11M ₿0	$0.00286 ₿0.000000029	$0.002686 ₿0.000000028	$166.66K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3552	AirDAO AMB	$0.0002104 ₿0.00000018	-6.16	$1.11M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$226.18K ₿80.02	$2.84M ₿1.18K	$1.11M ₿515.64
3554	NerveNetwork NVT	$0.002632 ₿0.00000025	-6.07	$1.1M ₿103.56	$0.002804 ₿0.00000025	$0.002628 ₿0.00000025	$60.92 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3555	Hacash HAC	$0.8292 ₿0.00022	1.75	$1.1M ₿173.4	$0.8506 ₿0.00026	$0.7971 ₿0.00022	$20.38K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3557	GM.AI GM	$0.00314	-3.38	$1.1M	$0.0033	$0.0031	$77.1K	$3.14M	$1.1M
3559	e-Money NGM	$0.01386 ₿0.00000015	-6.47	$1.1M ₿12.48	$0.01492 ₿0.00000016	$0.01368 ₿0.00000015	$63.27 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3560	Web3 Whales W3W	$0.01169 ₿0.00000090	0.40	$1.09M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.16K ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3561	Paysenger EGO EGO	$0.005448 ₿0.00000098	3.32	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005268 ₿0.00000096	$363.53K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3562	Polytrader by Virtuals POLY	$0.001095	-19.42	$1.08M	$0.001359	$0.0009011	$80.81K	$1.08M	$1.08M
3564	Skillful AI SKAI	$0.009612	3.74	$1.09M	$0.009682	$0.009104	$96.02K	$9.61M	$1.09M
3566	Veloce VEXT	$0.00364 ₿0.0000012	-11.99	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003571 ₿0.0000011	$90.52K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3568	believe in something DTF	$0.001088	-4.29	$1.09M	$0.00115	$0.00105	$108.58K	$1.09M	$1.09M
3572	Satori Network SATORI	$2.54	30.93	$1.08M	$2.55	$1.83	$3.72K	$1.14M	$1.08M
3575	Million MM	$1.08 ₿0.000027	2.25	$1.08M ₿26.97	$1.1 ₿0.000027	$1.05 ₿0.000025	$331.77 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Sin City SIN	$0.001382 ₿0.00000012	-1.32	$1.08M ₿81.6	$0.001401 ₿0.00000013	$0.001378 ₿0.00000012	$259.94K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3578	WeWay WWY	$0.0002633 ₿0.00000012	6.02	$1.08M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$609.76K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
3579	Linear LINA	$0.0001077 ₿0.00000018	-16.80	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$26.33K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3580	YieldBricks YBR	$0.004288	-9.45	$1.08M	$0.005135	$0.004044	$42.83K	$3.55M	$1.08M
3581	AssetMantle MNTL	$0.0004962 ₿0.000000039	-9.27	$1.07M ₿54.54	$0.000548 ₿0.000000042	$0.000488 ₿0.000000036	$13.42K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3582	Revuto REVU	$0.007955 ₿0.00000023	-1.66	$1.07M ₿19.48	$0.008485 ₿0.00000023	$0.007955 ₿0.00000020	$70.21K ₿1.39	$2.23M ₿66.53	$1.07M ₿19.48
3584	MISATO MISATO	$0.001073	-2.82	$1.06M	$0.001147	$0.001002	$9.54K	$1.06M	$1.06M
3586	Gemini GEMINI	$0.001071	-13.59	$1.07M	$0.001264	$0.001034	$7.1K	$1.07M	$1.07M
3587	ADAPad ADAPAD	$0.00287 ₿0.00000012	1.14	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.6K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3588	COCOS BCX COMBO	$0.01301 ₿0.000013	-11.84	$1.07M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$495.02K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3590	Avocado DAO AVG	$0.007688 ₿0.00000052	-1.47	$1.07M ₿41.18	$0.007894 ₿0.00000055	$0.007588 ₿0.00000052	$53.57K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3591	Prophet of Ethereum PROPHET	$0.001071	-7.82	$1.07M	$0.001162	$0.001049	$6.4K	$1.07M	$1.07M
3597	Acquire.Fi ACQ	$0.003658 ₿0.00000047	1.04	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003611 ₿0.00000043	$77.31K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	History of Pepe HOPE	$0.001063	-9.86	$1.06M	$0.00118	$0.001039	$10.15K	$1.06M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2724 ₿0.0000026	$0.26 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Dypius DYP	$0.006769 ₿0.00000097	-6.14	$1.06M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$565.33K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3604	Shyft Network SHFT	$0.0004738 ₿0.00000012	-5.99	$1.06M ₿140.91	$0.0005042 ₿0.00000013	$0.0004592 ₿0.00000012	$26.09K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3605	Panda Swap PANDA	$0.001186 ₿0.00000014	-3.75	$1.05M ₿127.81	$0.001233 ₿0.00000016	$0.00118 ₿0.00000013	$4.14K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3606	XMON XMON	$417.28 ₿0.013	2.11	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$27.33K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3608	DeFi Kingdoms Crystal CRYSTAL	$0.006985 ₿0.00000017	-2.10	$1.05M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$13.45K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3609	5ire 5IRE	$0.001637 ₿0.0000019	-8.22	$1.05M ₿83.22	$0.00199 ₿0.0000021	$0.001605 ₿0.0000017	$587.69K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3610	Mineable MNB	$0.001747 ₿0.0000000054	2,140.77	$1.05M ₿3.29	$0.001772 ₿0.0000000098	$0.000078 ₿0.0000000052	$16.47 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3611	Bondly BONDLY	$0.001066 ₿0.000000069	-1.19	$1.05M ₿68.68	$0.001079 ₿0.000000080	$0.00105 ₿0.000000067	$28.68K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3615	TRONPAD TRONPAD	$0.001366 ₿0.000000031	-0.76	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.59 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3616	Envision Labs VIS	$0.019	-1.48	$1.05M	$0.01952	$0.01886	$326.91	$1.9M	$1.05M
3617	Concentrated Voting Power CVP	$0.03286 ₿0.0000082	-3.63	$1.04M ₿266.58	$0.03606 ₿0.0000086	$0.03224 ₿0.0000081	$37.91K ₿74.43	$3.22M ₿823.04	$1.04M ₿266.58
3618	H2 Finance $H2	$0.001478	-1.32	$1.04M	$0.001504	$0.001426	$5.63K	$10.96M	$1.04M
3620	Astrolescent ASTRL	$0.06361	-9.03	$1.04M	$0.07081	$0.06229	$69.24	$2.29M	$1.04M
3621	Synthesizer Dog SYNDOG	$0.001086	-2.83	$1.04M	$0.001228	$0.0009622	$27.66K	$1.04M	$1.04M
3625	IVPAY IVPAY	$0.003488 ₿0.00000092	0.75	$1.04M ₿0	$0.003491 ₿0.00000099	$0.003313 ₿0.00000091	$108.2K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3627	Pigeon Tech GOVAI	$0.001043	-8.44	$1.04M	$0.001169	$0.001037	$6.19K	$1.04M	$1.04M
3628	Xi Token XI	$0.002464 ₿0.000000085	-3.36	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152.55 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1238 ₿0.0000011	$0.1176 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	AgentAlgo AGENT	$0.04947	3.37	$1.03M	$0.0503	$0.0447	$16.13K	$1.03M	$1.03M
3632	Celer Bridged WETH (Astar) WETH	$2,505.21	-3.58	$1.03M	$2,605.17	$2,466.92	$3.84K	$1.03M	$1.03M
3633	LOAFCAT LOAFCAT	$0.00001034	7.44	$1.03M	$0.00001097	$0.000009629	$3.83K	$1.03M	$1.03M
3635	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006665 ₿0.0000000064	$0.0006422 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3637	Whales Market WHALES	$0.03964 ₿0.000025	15.99	$1.03M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$36.49K ₿87.88	$3.96M ₿2.51K	$1.03M ₿532.49
3638	HAMI $HAMI	$0.001029 ₿0.000000069	-11.74	$1.03M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$166.66K ₿4.45	$1.03M	$1.03M ₿0
3639	Burt BURT	$0.001029	3.76	$1.03M	$0.001356	$0.0008749	$35.38K	$1.03M	$1.03M
3641	KLAUS KLAUS	$0.001029	-20.22	$1.03M	$0.001407	$0.0009807	$127.89K	$1.03M	$1.03M
3643	Dither DITH	$0.01026 ₿0.0000022	-5.21	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.42K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3644	RAT Escape RAT	$0.001026	-4.52	$1.03M	$0.001077	$0.00102	$74.15K	$1.03M	$1.03M
3646	Roundtable RTB	$0.00187 ₿0.00000022	0.01	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.44 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3648	Champignons of Arborethia CHAMPZ	$0.001018 ₿0.00000010	-4.01	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$479.44 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3649	Winkies WNK	$0.0001575 ₿0.0000000088	12.36	$1.02M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001401 ₿0.0000000085	$59.75K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3650	Fcode AI FCOD	$0.003404	-5.39	$1.02M	$0.003628	$0.003197	$7.47K	$3.4M	$1.02M
3651	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3653	Gamer Arena GAU	$0.003024 ₿0.0000017	0.75	$1.02M ₿491.89	$0.003025 ₿0.0000019	$0.002736 ₿0.0000016	$180.33K ₿54.56	$1.51M ₿882.23	$1.02M ₿491.89
3654	WigoSwap WIGO	$0.000568 ₿0.00000020	-7.63	$1.02M ₿355.97	$0.0006243 ₿0.00000021	$0.0005552 ₿0.00000019	$2.16K ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3656	Tower TOWER	$0.0004514 ₿0.00000016	14.06	$1.02M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$241.24K ₿14.49	$4.51M ₿1.63K	$1.02M ₿206.34
3657	neuron ICP NICP	$5.68	-4.57	$1.02M	$5.96	$5.54	$110.36	$1.02M	$1.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}