Página de resultados 28 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	Universal Basic Compute UBC	$0.001167	-3.27	$1.16M	$0.001282	$0.001149	$1.01M	$1.17M	$1.16M
3521	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1526 ₿0.0000014	$0.1474 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3522	Baby Neiro BABYNEIRO	$0.000000000003	-1.33	$1.16M	$0.000000000003	$0.000000000003	$95.21K	$1.16M	$1.16M
3523	MoonPrime Games LUNAR	$0.001283	-0.79	$1.16M	$0.001305	$0.001275	$500.4	$1.16M	$1.16M
3524	Prophet of Ethereum PROPHET	$0.001158	6.61	$1.16M	$0.00117	$0.001049	$41.41K	$1.16M	$1.16M
3525	Baby BNB BABYBNB	$0.001151	5.62	$1.15M	$0.00118	$0.00109	$55.66K	$1.15M	$1.15M
3526	The Last Play RETIRE	$0.001151	5.63	$1.15M	$0.001163	$0.001039	$53.42K	$1.15M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06424 ₿0.00000061	$0.06258 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003652 ₿0.000000097	4.65	$1.15M ₿308.04	$0.0003656 ₿0.00000010	$0.000348 ₿0.00000010	$29.62K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3529	Agents AI AGENT	$0.001149	-3.50	$1.15M	$0.001195	$0.00111	$4.45K	$1.15M	$1.15M
3530	VEE VEE	$0.0001928	1.71	$1.15M	$0.0001929	$0.0001867	$2.65K	$1.15M	$1.15M
3531	RMRK RMRK	$0.1267 ₿0.000029	-1.54	$1.15M ₿280.63	$0.1371 ₿0.000032	$0.1249 ₿0.000029	$4.49K ₿4.72	$1.27M ₿295.4	$1.15M ₿280.63
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02148 ₿0.00000020	$0.02034 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Offshift XFT	$0.1136 ₿0.000010	13.32	$1.15M ₿106.3	$0.1136 ₿0.000011	$0.09652 ₿0.000010	$4.3K ₿0.42	$1.15M ₿113.42	$1.15M ₿106.3
3536	Per Community PER	$0.001895 ₿0.00000021	0.21	$1.14M ₿65.49	$0.001916 ₿0.00000021	$0.001848 ₿0.00000020	$1.27K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3537	Carlo CARLO	$0.001134	-7.45	$1.14M	$0.001237	$0.001131	$13.15K	$1.14M	$1.14M
3541	Sperax USD USDS	$0.9995 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$59.71K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3542	Valencia CF Fan Token VCF	$0.2033 ₿0.000015	-0.60	$1.14M ₿43.37	$0.2052 ₿0.000015	$0.1985 ₿0.000014	$101.01K ₿16.59	$2.03M ₿152.2	$1.14M ₿43.37
3543	Deq Staked AVAIL STAVAIL	$0.03718	-4.00	$1.13M	$0.03963	$0.03692	$389.66	$1.13M	$1.13M
3547	apM Coin APM	$0.00312 ₿0.00000011	0.28	$1.13M ₿41.65	$0.00324 ₿0.00000012	$0.003088 ₿0.00000011	$112.57K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3548	Sensi SENSI	$0.004707 ₿0.00000011	-5.03	$1.13M ₿24.55	$0.004997 ₿0.00000011	$0.004654 ₿0.00000011	$6.31K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3549	e-Money NGM	$0.01421 ₿0.00000015	1.86	$1.13M ₿12.48	$0.01431 ₿0.00000016	$0.01356 ₿0.00000015	$286.23 ₿0.04	$1.96M ₿21.71	$1.13M ₿12.48
3550	Skillful AI SKAI	$0.009894	3.59	$1.12M	$0.00991	$0.009104	$92.98K	$9.9M	$1.12M
3551	Decentrawood DEOD	$0.002745 ₿0.000000029	0.46	$1.12M ₿0	$0.002793 ₿0.000000029	$0.002541 ₿0.000000028	$160.76K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3552	Everton Fan Token EFC	$0.206 ₿0.000020	-1.48	$1.12M ₿85.94	$0.2091 ₿0.000021	$0.2016 ₿0.000018	$117.9K ₿19.12	$2.07M ₿206.38	$1.12M ₿85.94
3554	Pesto the Baby King Penguin PESTO	$0.001128	-5.91	$1.14M	$0.001278	$0.001095	$1.22M	$1.14M	$1.14M
3555	Mellow Man MELLOW	$0.01604	-5.50	$1.11M	$0.01736	$0.01534	$3.43K	$1.11M	$1.11M
3556	GM.AI GM	$0.00316	-2.42	$1.11M	$0.003269	$0.00308	$78.35K	$3.16M	$1.11M
3558	TON FISH MEMECOIN FISH	$0.000000003708 ₿0.0000000000013	-1.02	$1.12M ₿414.95	$0.000000003892 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$7.25K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3560	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5585 ₿0.0000053	$0.5305 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3563	SpaceFalcon FCON	$0.00006384 ₿0.0000000063	-3.36	$1.11M ₿110.99	$0.00006682 ₿0.0000000069	$0.0000626 ₿0.0000000058	$104.35K ₿4.43	$1.21M ₿121.61	$1.11M ₿110.99
3565	Web3 Whales W3W	$0.01181 ₿0.00000090	2.64	$1.11M ₿0	$0.01184 ₿0.00000091	$0.0115 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3566	DNA DNA	$0.000000000025	-3.01	$1.06M	$0.000000000026	$0.000000000023	$193.72K	$1.06M	$1.06M
3567	Paysenger EGO EGO	$0.005496 ₿0.00000098	1.73	$1.1M ₿90.01	$0.005514 ₿0.00000099	$0.005399 ₿0.00000096	$137.61K ₿51.05	$1.78M ₿494.04	$1.1M ₿90.01
3569	Hacash HAC	$0.8262 ₿0.00022	2.12	$1.11M ₿173.4	$0.8885 ₿0.00026	$0.7926 ₿0.00022	$25.65K ₿1.7	$1.11M ₿173.41	$1.11M ₿173.4
3570	Big Pharmai DRUGS	$0.001	-24.57	$1.1M	$0.001456	$0.0009871	$1.69M	$1.1M	$1.1M
3571	Akropolis KAON	$0.0002349 ₿0.00000012	43.54	$1.1M ₿12.34	$0.0002406 ₿0.00000012	$0.0001626 ₿0.00000011	$205.37K ₿176.95	$3.52M ₿617.24	$1.1M ₿12.34
3572	Mineable MNB	$0.001827 ₿0.0000000054	2,242.75	$1.1M ₿3.29	$0.001834 ₿0.0000000098	$0.000078 ₿0.0000000052	$207 ₿4.04	$1.25M ₿3.75	$1.1M ₿3.29
3573	NerveNetwork NVT	$0.002626 ₿0.00000025	-3.57	$1.1M ₿103.56	$0.002735 ₿0.00000025	$0.002616 ₿0.00000025	$32.73 ₿0	$5.52M ₿541.57	$1.1M ₿103.56
3575	Pigeon Tech GOVAI	$0.001095	-1.30	$1.1M	$0.001117	$0.001025	$13.87K	$1.1M	$1.1M
3576	Concentrated Voting Power CVP	$0.0337 ₿0.0000082	-3.52	$1.09M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$90.64K ₿74.43	$3.37M ₿823.04	$1.09M ₿266.58
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Avocado DAO AVG	$0.007842 ₿0.00000052	1.45	$1.09M ₿41.18	$0.007808 ₿0.00000055	$0.007572 ₿0.00000052	$55.81K ₿0.5	$7.81M ₿524.24	$1.09M ₿41.18
3578	Million MM	$1.11 ₿0.000027	2.32	$1.1M ₿26.97	$1.11 ₿0.000027	$1.07 ₿0.000025	$259.07 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3579	Neurahub NEURA	$0.01353 ₿0.00000056	-5.25	$1.13M ₿0	$0.01461 ₿0.00000066	$0.01348 ₿0.00000047	$12.29K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3582	Crowny Token CRWNY	$0.001555 ₿0.00000012	-4.84	$1.09M ₿83.28	$0.00165 ₿0.00000012	$0.00142 ₿0.00000011	$8.57K ₿0.05	$1.26M ₿96.65	$1.09M ₿83.28
3583	Bonsai Token BONSAI	$0.00287 ₿0.00000098	-2.19	$1.09M ₿0	$0.002978 ₿0.0000020	$0.002798 ₿0.00000083	$2.51K ₿4.45	$2.87M ₿986.08	$1.09M ₿0
3585	Scallop SCLP	$0.01955 ₿0.0000080	-26.19	$1.09M ₿531.6	$0.02671 ₿0.0000081	$0.01955 ₿0.0000078	$373.43 ₿12.88	$1.96M ₿804.2	$1.09M ₿531.6
3589	5ire 5IRE	$0.001692 ₿0.0000019	1.73	$1.08M ₿83.22	$0.0017 ₿0.0000021	$0.001605 ₿0.0000017	$330.45K ₿22.59	$2.54M ₿2.88K	$1.08M ₿83.22
3590	Shyft Network SHFT	$0.0004863 ₿0.00000012	4.57	$1.08M ₿140.91	$0.0004866 ₿0.00000013	$0.0004592 ₿0.00000012	$26.74K ₿0.81	$1.23M ₿311.19	$1.08M ₿140.91
3592	AirDAO AMB	$0.0002062 ₿0.00000018	-3.67	$1.08M ₿515.64	$0.0002141 ₿0.00000019	$0.0002035 ₿0.00000017	$202.46K ₿80.02	$2.78M ₿1.18K	$1.08M ₿515.64
3594	Sin City SIN	$0.001382 ₿0.00000012	-0.42	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$249.61K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3595	Revuto REVU	$0.007982 ₿0.00000023	-4.21	$1.08M ₿19.48	$0.008342 ₿0.00000023	$0.007789 ₿0.00000020	$61.3K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3596	ADAPad ADAPAD	$0.002888 ₿0.00000012	5.07	$1.08M ₿47.36	$0.002959 ₿0.00000013	$0.002703 ₿0.00000012	$24.79K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3597	XMON XMON	$425.49 ₿0.013	4.83	$1.07M ₿33.12	$437.8 ₿0.013	$405.16 ₿0.012	$28.42K ₿0.37	$4.26M ₿131.22	$1.07M ₿33.12
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Xi Token XI	$0.002554 ₿0.000000085	2.49	$1.08M ₿35.8	$0.002564 ₿0.000000092	$0.002461 ₿0.000000077	$259.61 ₿0.21	$2.55M ₿85.05	$1.08M ₿35.8
3601	Panda Swap PANDA	$0.001202 ₿0.00000014	0.63	$1.07M ₿127.81	$0.001214 ₿0.00000016	$0.001164 ₿0.00000013	$7.51K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.274 ₿0.0000026	$0.2616 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Acquire.Fi ACQ	$0.003669 ₿0.00000047	0.18	$1.07M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$98.93K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3606	WeWay WWY	$0.0002585 ₿0.00000012	4.86	$1.06M ₿420.69	$0.0002747 ₿0.00000013	$0.0002458 ₿0.00000011	$523.14K ₿78.68	$1.81M ₿836.17	$1.06M ₿420.69
3607	Kroma KRO	$0.01179	-15.60	$1.07M	$0.01425	$0.01179	$358.6K	$9.07M	$1.07M
3608	DeFi Kingdoms Crystal CRYSTAL	$0.007039 ₿0.00000017	0.63	$1.06M ₿25.15	$0.00708 ₿0.00000017	$0.006851 ₿0.00000017	$22.36K ₿0.39	$1.67M ₿42.7	$1.06M ₿25.15
3610	IVPAY IVPAY	$0.003563 ₿0.00000092	6.72	$1.06M ₿0	$0.003593 ₿0.00000099	$0.003313 ₿0.00000091	$246.35K ₿21.97	$3.57M ₿0.93	$1.06M ₿0
3612	Champignons of Arborethia CHAMPZ	$0.001054 ₿0.00000010	2.46	$1.05M ₿94.8	$0.001055 ₿0.00000010	$0.00101 ₿0.000000094	$244.39 ₿0.18	$1.05M ₿101.44	$1.05M ₿94.8
3613	We Love Tits TITS	$0.001079	-18.02	$1.08M	$0.001318	$0.001067	$325.64K	$1.08M	$1.08M
3615	believe in something DTF	$0.001058	-0.86	$1.06M	$0.001105	$0.00105	$106.6K	$1.06M	$1.06M
3616	Celer Bridged WETH (Astar) WETH	$2,552.85	2.76	$1.05M	$2,562.21	$2,460.12	$1.57K	$1.05M	$1.05M
3617	AssetMantle MNTL	$0.0004967 ₿0.000000039	-3.95	$1.08M ₿54.54	$0.000521 ₿0.000000042	$0.0004874 ₿0.000000036	$13.22K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3618	Astrolescent ASTRL	$0.06383	-4.96	$1.05M	$0.06901	$0.06229	$66.61	$2.3M	$1.05M
3619	Veloce VEXT	$0.003542 ₿0.0000012	-10.58	$1.06M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$92.26K ₿15.27	$1.06M ₿185.81	$1.06M ₿144.16
3621	Gemini GEMINI	$0.001051	1.60	$1.05M	$0.001105	$0.0009779	$3.85K	$1.05M	$1.05M
3625	Bondly BONDLY	$0.001067 ₿0.000000069	0.59	$1.05M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$27.38K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3626	TRONPAD TRONPAD	$0.00137 ₿0.000000031	0.64	$1.05M ₿24.45	$0.001388 ₿0.000000032	$0.001361 ₿0.000000031	$4.59 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1245 ₿0.0000011	$0.1183 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Moby MOBY	$0.02539 ₿0.000015	6.90	$1.05M ₿372.65	$0.02729 ₿0.000016	$0.02333 ₿0.000014	$56.82K ₿5.07	$2.54M ₿1.51K	$1.05M ₿372.65
3633	Dypius DYP	$0.006694 ₿0.00000097	-2.81	$1.04M ₿82.04	$0.006897 ₿0.0000010	$0.006686 ₿0.00000071	$890.92K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3636	AgentAlgo AGENT	$0.04986	10.88	$1.04M	$0.05055	$0.0448	$14.86K	$1.04M	$1.04M
3637	H2 Finance $H2	$0.001467	1.76	$1.04M	$0.001503	$0.00143	$9.37K	$10.88M	$1.04M
3638	Wall Street Memes WSM	$0.000537 ₿0.00000011	-41.57	$1.01M ₿224.5	$0.0009275 ₿0.00000012	$0.0005337 ₿0.00000011	$5.64K ₿35.62	$1.07M ₿238.57	$1.01M ₿224.5
3639	Synthesizer Dog SYNDOG	$0.001082	-1.27	$1.03M	$0.001103	$0.0009622	$12.98K	$1.03M	$1.03M
3641	Envision Labs VIS	$0.01868	-1.77	$1.03M	$0.01952	$0.01867	$2.62K	$1.87M	$1.03M
3644	Donut DONUT	$0.004644 ₿0.00000025	3.82	$1.03M ₿57.33	$0.004647 ₿0.00000028	$0.004182 ₿0.00000026	$7.08K ₿0.23	$1.06M ₿57.33	$1.03M ₿57.33
3645	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006706 ₿0.0000000064	$0.0006462 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3646	Fcode AI FCOD	$0.003436	0.33	$1.03M	$0.003501	$0.003197	$8.18K	$3.44M	$1.03M
3647	MISATO MISATO	$0.00103	0.76	$1.03M	$0.001106	$0.0009923	$9.42K	$1.03M	$1.03M
3648	Saakuru SKR	$0.001464	4.59	$1.03M	$0.001464	$0.001391	$27.05K	$1.46M	$1.03M
3649	HAMI $HAMI	$0.001027 ₿0.000000069	-6.24	$1.03M ₿0	$0.0011 ₿0.000000080	$0.001001 ₿0.000000060	$89.89K ₿4.45	$1.03M	$1.03M ₿0
3650	Yaku YAKU	$0.002073 ₿0.00000031	-1.56	$1.03M ₿27.28	$0.002145 ₿0.00000036	$0.001896 ₿0.00000031	$1.27K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3651	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3653	Shiboo SHIBOO	$0.0001026	-12.52	$1.03M	$0.0001173	$0.0001022	$4.56K	$1.03M	$1.03M
3655	neuron ICP NICP	$5.73	0.14	$1.02M	$5.86	$5.54	$344.03	$1.02M	$1.02M
3657	JHH JHH	$0.0000001022	3.27	$1.02M	$0.0000001027	$0.00000009541	$4.32K	$1.02M	$1.02M
3658	NikolAI NIKO	$0.001021	6.19	$1.01M	$0.001064	$0.0009487	$34.31K	$1.01M	$1.01M
3659	Cryptocart CCV2	$1.1 ₿0.000020	-1.78	$1.02M ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3660	Shikoku SHIK	$0.000000001076 ₿0.000000000000027	2.77	$1.02M ₿25.68	$0.000000001076 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$957.33 ₿0.02	$1.02M ₿25.68	$1.02M ₿25.68
3662	WigoSwap WIGO	$0.0005667 ₿0.00000020	-0.39	$1.02M ₿355.97	$0.0005851 ₿0.00000021	$0.00056 ₿0.00000019	$208.45 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3663	Kuma Inu KUMA	$0.000000002566 ₿0.00000000000013	2.58	$1.02M ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.86K ₿0.23	$1.26M ₿130.74	$1.02M ₿15.52
3664	WeSendit WSI	$0.001415 ₿0.00000024	-0.97	$1.02M ₿62.92	$0.001453 ₿0.00000024	$0.001369 ₿0.00000023	$41.25K ₿1.99	$2.11M ₿359.2	$1.02M ₿62.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}