28 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.11	$685.33K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$32.56 ₿0.02	$975.09K ₿52.92	$685.33K ₿37.19
4138	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02016 ₿0.00000018	$0.0184 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4139	Koto KOTO	$0.000688	-1.92	$684.66K	$0.0008046	$0.0006796	$75.51K	$684.66K	$684.66K
4140	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01751 ₿0.00000016	$0.01657 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4143	Waterfall WATER	$0.0002178	8.14	$683.4K	$0.0002295	$0.0001904	$58.3K	$5.56M	$683.4K
4144	NerveNetwork NVT	$0.00163 ₿0.00000025	0.82	$682.21K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.43 ₿0	$3.42M ₿541.57	$682.21K ₿103.56
4148	BinStarter BSR	$0.01809 ₿0.0000011	-0.32	$680.23K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$177.48 ₿0.04	$1.81M ₿94.13	$680.23K ₿0
4151	GET Protocol GET	$0.1694 ₿0.000042	-0.77	$675.21K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$1.31K ₿3.44	$3.89M ₿967.58	$675.21K ₿514.19
4152	Believe In Something BIS	$0.000679	-17.98	$675.17K	$0.0008957	$0.0006632	$41.53K	$675.17K	$675.17K
4153	sEUR SEUR	$0.6771 ₿0.000015	1.02	$673.75K ₿15.37	$0.6772 ₿0.000015	$0.6698 ₿0.000015	$824.18 ₿0.09	$673.75K ₿15.37	$673.75K ₿15.37
4156	PIP PIP	$0.001717 ₿0.0000019	-4.66	$672.18K ₿364.54	$0.001847 ₿0.0000019	$0.001708 ₿0.0000019	$64.7K ₿2.1	$1.72M ₿2K	$672.18K ₿364.54
4157	CSP DAO Network NEBO	$0.5635 ₿0.000058	-2.00	$672.04K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.7 ₿0.06	$1.27M ₿132.08	$672.04K ₿69.42
4158	Zap ZAP	$0.00146 ₿0.00000010	23.31	$671.32K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$593.69 ₿0.17	$758.89K ₿54.39	$671.32K ₿48.11
4160	Bondly BONDLY	$0.0006821 ₿0.000000069	-3.73	$670.8K ₿68.68	$0.0007086 ₿0.000000080	$0.0006576 ₿0.000000067	$56.5K ₿4.64	$670.8K ₿68.68	$670.8K ₿68.68
4163	DerivaDAO DDX	$0.01257 ₿0.0000011	0.06	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4164	Flat Earth FLAT	$0.0008861	3.44	$668.79K	$0.0009011	$0.0008277	$1.44K	$668.79K	$668.79K
4165	Terminal TERMINAL	$0.0008361	-2.57	$668.44K	$0.0008781	$0.0008356	$790.19	$835.68K	$668.44K
4170	Alpha Impact FOLO	$0.002295 ₿0.00000013	-1.34	$665.56K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$53.09 ₿0.01	$973.39K ₿55.19	$665.56K ₿37.74
4174	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4175	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02548 ₿0.00000023	$0.02417 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4177	DNA DNA	$0.000000000016	3.00	$661.53K	$0.000000000016	$0.000000000015	$518.95K	$661.53K	$661.53K
4180	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8832 ₿0.0000082	$0.8246 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4181	Chuck CHUCK	$0.0007451	-0.24	$660.84K	$0.0007557	$0.0007333	$53.96K	$713.43K	$660.84K
4187	Finceptor FINC	$0.02097 ₿0.0000047	-2.04	$658.09K ₿96.47	$0.02141 ₿0.0000047	$0.0209 ₿0.0000045	$10.9K ₿1.13	$2.1M ₿477.77	$658.09K ₿96.47
4188	monkeyhaircut MONK	$0.000648 ₿0.00000011	-3.87	$651.64K ₿0	$0.0007004 ₿0.00000012	$0.000649 ₿0.00000010	$58.3K ₿1.98	$651.64K ₿112.03	$651.64K ₿0
4189	Moby MOBY	$0.01593 ₿0.000015	-1.42	$656.4K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.09K ₿5.07	$1.59M ₿1.51K	$656.4K ₿372.65
4191	Cogito Finance CGV	$0.006123 ₿0.0000023	-0.08	$654.77K ₿221.82	$0.0062 ₿0.0000024	$0.005585 ₿0.0000023	$25.24K ₿4.29	$6.12M ₿2.37K	$654.77K ₿221.82
4198	Envision Labs VIS	$0.0118	-2.81	$649.53K	$0.01214	$0.0118	$702.01	$1.18M	$649.53K
4200	Manifest MANIFEST	$0.0006529	-10.04	$649.22K	$0.0007623	$0.0006492	$19.2K	$649.22K	$649.22K
4203	Internet Doge IDOGE	$0.6476 ₿0.000018	-3.28	$647.69K ₿18.22	$0.6788 ₿0.000019	$0.6474 ₿0.000017	$528.66 ₿0.18	$647.69K ₿18.22	$647.69K ₿18.22
4205	Bostrom BOOT	$0.000000000984 ₿0.00000000000052	0.14	$645.29K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$345.9 ₿0.11	$1.24M ₿626.86	$645.29K ₿310.21
4206	Nabox NABOX	$0.00000309 ₿0.00000000017	3.64	$647.72K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000295 ₿0.00000000014	$549.61 ₿3.91	$3.1M ₿176.33	$647.72K ₿36.78
4211	Xi Token XI	$0.001529 ₿0.000000085	-1.92	$643.79K ₿35.8	$0.001961 ₿0.000000092	$0.001448 ₿0.000000077	$2.51K ₿0.21	$1.53M ₿85.05	$643.79K ₿35.8
4212	QnA3.AI GPT	$0.0007816 ₿0.0000075	-13.88	$643.27K ₿850.76	$0.000908 ₿0.0000082	$0.0006839 ₿0.0000074	$141.15K ₿189.54	$773.75K ₿7.52K	$643.27K ₿850.76
4214	Department of Gov Efficiency DOGE	$0.06493	1.88	$639.19K	$0.0663	$0.06302	$62.4K	$639.19K	$639.19K
4217	Carlo CARLO	$0.0006412	2.60	$640.93K	$0.0006566	$0.0005964	$5.32K	$640.93K	$640.93K
4218	Cyberdoge CDOGE	$0.0006437	-2.63	$640.16K	$0.0006817	$0.00064	$252.2	$640.16K	$640.16K
4219	DOGC DOGC	$0.000006399	11.70	$639.85K	$0.0000066	$0.00000564	$47.86K	$639.85K	$639.85K
4220	Mute MUTE	$0.01599 ₿0.0000091	0.06	$639.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$37.58 ₿1.35	$639.61K ₿364.68	$639.61K ₿364.68
4224	Polkamarkets POLK	$0.006387 ₿0.00000057	0.34	$638.82K ₿57.17	$0.006762 ₿0.00000065	$0.006038 ₿0.00000055	$104.37K ₿3.84	$638.82K ₿57.17	$638.82K ₿57.17
4227	Crowny Token CRWNY	$0.0009114 ₿0.00000012	2.88	$638.13K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$1.95K ₿0.05	$740.59K ₿96.65	$638.13K ₿83.28
4228	Planq PLQ	$0.004592 ₿0.00000082	-3.38	$637.58K ₿75.32	$0.004753 ₿0.00000085	$0.004586 ₿0.00000080	$132.96 ₿1.52	$640.6K ₿106.78	$637.58K ₿75.32
4230	Kromatika KROM	$0.007735 ₿0.00000046	-1.85	$636.69K ₿38	$0.007949 ₿0.00000047	$0.007713 ₿0.00000046	$1.61K ₿0.4	$773.6K ₿46.17	$636.69K ₿38
4233	Gamer Arena GAU	$0.00167 ₿0.0000017	-2.23	$629K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$185.13K ₿54.56	$828.14K ₿882.23	$629K ₿491.89
4235	Morph AI MORPHAI	$0.006344	6.49	$633.64K	$0.006356	$0.005923	$2.94K	$633.64K	$633.64K
4238	RIKO RIKO	$0.001099	-0.06	$631.15K	$0.001108	$0.001087	$38.54K	$1.1M	$631.15K
4241	GulfCoin GULF	$0.004169 ₿0.00000045	0.02	$629.79K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$19.44K ₿3.54	$20.85M ₿2.26K	$629.79K ₿68.31
4242	TIMES $TIMES	$0.001792	0.82	$628.86K	$0.001808	$0.001769	$65.54K	$1.79M	$628.86K
4243	Arkreen Token AKRE	$0.0001089 ₿0.000000072	-0.11	$628.67K ₿0	$0.0001122 ₿0.000000079	$0.0001072 ₿0.000000070	$284.18 ₿0.83	$1.09M ₿1.82	$628.67K ₿0
4244	MBD Financials MBD	$0.00002421 ₿0.0000000056	4.39	$628.62K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002275 ₿0.0000000053	$39.94K ₿5.73	$968.89K ₿233.83	$628.62K ₿80.59
4246	Black Dragon BLACKDRAGON	$0.000000008077 ₿0.0000000000014	-5.52	$626.72K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008046 ₿0.0000000000014	$18.92K ₿1.4	$626.72K ₿113.21	$626.72K ₿113.21
4249	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4250	Kintsugi KINT	$0.1819 ₿0.000016	-1.57	$624.2K ₿37.48	$0.185 ₿0.000017	$0.1739 ₿0.000015	$59.84K ₿0.58	$1.82M ₿166.26	$624.2K ₿37.48
4251	Let Him Cook $COOK	$0.0006283	12.89	$624.08K	$0.0007924	$0.000547	$44.05K	$624.08K	$624.08K
4252	H2 Finance $H2	$0.0008817	-0.90	$623.63K	$0.0009065	$0.0008803	$18.43K	$6.55M	$623.63K
4255	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	0.85	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4256	Göztepe S.K. Fan Token GOZ	$0.1729 ₿0.000017	-0.68	$622.06K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$58.86K ₿7.9	$1.21M ₿123.49	$622.06K ₿41.8
4257	Universal Basic Compute UBC	$0.0006261	-5.25	$622.38K	$0.0006863	$0.0006181	$324.31K	$626.03K	$622.38K
4259	Hop Protocol HOP	$0.008263 ₿0.00000079	-3.06	$621.61K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$305.68 ₿1.58	$8.26M ₿797.38	$621.61K ₿59.98
4260	Everyworld EVERY	$0.0002643 ₿0.00000085	0.14	$621.53K ₿0	$0.0002643 ₿0.00000096	$0.0002636 ₿0.00000066	$58.47K ₿35.39	$2.64M ₿8.51K	$621.53K ₿0
4265	BaseSwap BSWAP	$0.08565 ₿0.000019	-2.14	$618.16K ₿0	$0.08965 ₿0.000021	$0.08577 ₿0.000018	$3.91K ₿4.68	$857.13K ₿4.09	$618.16K ₿0
4266	Integritee TEER	$0.1553 ₿0.000010	0.67	$618.15K ₿40.71	$0.1556 ₿0.000010	$0.1543 ₿0.000010	$70.91K ₿0.54	$1.55M ₿102.34	$618.15K ₿40.71
4270	Savings USX SUSX	$1.09	0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4272	Dark MAGA DMAGA	$0.0006173	-11.54	$614.36K	$0.0007146	$0.0006055	$541.76K	$614.36K	$614.36K
4274	Quick Intel QKNTL	$0.00765 ₿0.00000098	-0.57	$611.69K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$356.63 ₿0.36	$612.01K ₿78.92	$611.69K ₿78.88
4277	Compound 0x CZRX	$0.004401 ₿0.00000019	-3.28	$611.29K ₿60.02	$0.00456 ₿0.00000020	$0.004381 ₿0.00000019	$41.59 ₿0	$611.29K ₿60.02	$611.29K ₿60.02
4281	BORED BORED	$0.0006224	-2.53	$609.46K	$0.000642	$0.0006067	$12.72	$609.46K	$609.46K
4283	LIF3 LSHARE (OLD) LSHARE	$20.8 ₿0.0017	10.49	$608.32K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$94.74 ₿0.07	$1.46M ₿122.4	$608.32K ₿51.13
4285	Bitbama BAMA	$0.00129	-0.01*	$607.38K	$0.00129	$0.00129	$11.96	$607.38K	$607.38K
4289	BSC Station BSCS	$0.002445 ₿0.00000016	-1.56	$605.57K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.31K ₿2.4	$975.1K ₿67.02	$605.57K ₿41.62
4293	K21 Kanon K21	$0.03353 ₿0.0000017	-1.82	$604.71K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.76K ₿0.76	$704.45K ₿35.49	$604.71K ₿30.47
4297	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9173 ₿0.0000086	$0.8843 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4299	DeFi Yield Protocol DYP	$0.03857 ₿0.0000054	-0.10	$600.39K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$25.52 ₿7.71	$962.86K ₿138.43	$600.39K ₿110.43
4300	OraiDEX ORAIX	$0.001107 ₿0.00000025	-4.54	$593.01K ₿110.94	$0.00116 ₿0.00000025	$0.001081 ₿0.00000024	$91.3K ₿3.69	$811.25K ₿187.87	$593.01K ₿110.94
4301	Tetsuo Coin TETSUO	$0.0005975	-20.28	$597.57K	$0.0007506	$0.0005628	$124.21K	$597.57K	$597.57K
4302	EXPERT_MONEY EXPERT	$0.0008178	-2.27	$597.28K	$0.0008415	$0.0008167	$407.95K	$597.28K	$597.28K
4305	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.01*	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4306	Buying BUY	$0.0009122 ₿0.00000037	-0.04	$596.68K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$79.52K ₿4.11	$900.19K ₿369.85	$596.68K ₿230.24
4307	Itheum ITHEUM	$0.0009841 ₿0.00000020	-0.90	$595.69K ₿189.29	$0.001039 ₿0.00000021	$0.000983 ₿0.00000020	$933.17 ₿0.98	$835.38K ₿207.44	$595.69K ₿189.29
4308	Planet Token PLANET	$0.0000006981 ₿0.0000000010	-0.76	$594.53K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$109.2K ₿84.75	$698.26K ₿1.04K	$594.53K ₿885.41
4310	3DPass P3D	$0.001398 ₿0.00000022	-1.57	$593.97K ₿0	$0.001421 ₿0.00000026	$0.001374 ₿0.00000022	$6.75K ₿2.12	$1.01M	$593.97K ₿0
4317	Kryptokrona XKR	$0.0009683 ₿0.000000064	7.58	$589.66K ₿35.78	$0.0009699 ₿0.000000069	$0.0008968 ₿0.000000057	$8.88K ₿0.08	$968.31K ₿64.04	$589.66K ₿35.78
4319	Mellow Man MELLOW	$0.008493	0.20	$588.87K	$0.008726	$0.008393	$832.61	$588.87K	$588.87K
4321	McPepe's PEPES	$0.000005869 ₿0.00000000017	-0.36	$586.88K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005869 ₿0.00000000017	$98.92 ₿0	$586.88K ₿17.83	$586.88K ₿17.83
4324	DORA AI by Virtuals DORA	$0.0006865	-7.34	$586.59K	$0.0007654	$0.0006813	$9.54K	$686.54K	$586.59K
4326	VelasPad VLXPAD	$0.001348 ₿0.00000010	-0.42	$586.45K ₿44.91	$0.001353 ₿0.00000010	$0.001345 ₿0.000000097	$87.7 ₿0.23	$586.45K ₿44.91	$586.45K ₿44.91
4330	Giveth GIV	$0.00176 ₿0.00000020	-12.25	$584.07K ₿43.19	$0.002006 ₿0.00000021	$0.001755 ₿0.00000020	$18.51K ₿1.27	$1.76M ₿206.61	$584.07K ₿43.19
4333	IXO IXO	$0.006733 ₿0.0000010	-4.15	$584.75K ₿92.93	$0.007025 ₿0.0000011	$0.00671 ₿0.00000098	$39.17 ₿0.07	$852.22K ₿135.43	$584.75K ₿92.93
4334	Kai Ken KAI	$0.000000001385	-15.21	$586.5K	$0.000000001801	$0.000000001379	$62.81K	$586.5K	$586.5K
4343	STEPN Green Satoshi Token on BSC GST-BSC	$0.002703 ₿0.00000025	-1.91	$577.21K ₿46.39	$0.002846 ₿0.00000028	$0.002695 ₿0.00000024	$132.49K ₿0.33	$577.21K ₿46.39	$577.21K ₿46.39
4346	Opium OPIUM	$0.03287 ₿0.0000019	18.53	$575.95K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$925.99 ₿0.66	$3.29M ₿193.44	$575.95K ₿33.07
4349	MISATO MISATO	$0.0005744	-3.95	$574.39K	$0.0006026	$0.000567	$724.03	$574.39K	$574.39K
4353	Twin Protocol TWIN	$0.002181	-6.55	$573.5K	$0.002347	$0.001956	$40.59K	$2.18M	$573.5K
4355	Effective accelerationism E/ACC	$0.0005718	10.08	$571.16K	$0.0005966	$0.0005167	$23.58K	$571.16K	$571.16K
4360	Possum PSM	$0.0001356 ₿0.000000013	-1.02	$567.17K ₿0	$0.0001375 ₿0.000000014	$0.0001356 ₿0.000000013	$5.69K ₿0.13	$1.36M ₿139.49	$567.17K ₿0
4361	supercycle(real) SUPERCYCLE	$0.0005753	4.59	$567.86K	$0.0006455	$0.0005425	$27.7K	$567.86K	$567.86K
4362	Dogami DOGA	$0.0007251 ₿0.00000021	11.73	$567.69K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$114.71K ₿0.51	$644.54K ₿212.92	$567.69K ₿108.26
4364	Aston Villa Fan Token AVL	$0.1969 ₿0.000019	0.35	$565.62K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$57.25K ₿13.7	$1.97M ₿192.33	$565.62K ₿24.07
4365	Baby BNB BABYBNB	$0.0005651	-8.19	$565.23K	$0.0006177	$0.0005574	$231.9K	$565.23K	$565.23K
4366	Swarm SWARM	$0.000565 ₿0.00039	1.61	$565.04K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.21K ₿0	$565.04K	$565.04K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}