28 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	MoonPrime Games LUNAR	$0.001025	0.60	$924.44K	$0.00104	$0.001016	$361.85	$924.44K	$924.44K
3684	DePay DEPAY	$0.1388 ₿0.0000029	-0.17	$923.52K ₿19.76	$0.3161	$0.1361	$109.02 ₿0	$7.91M ₿169.25	$923.52K ₿19.76
3685	Hellenic Coin HNC	$0.01111 ₿0.00000051	2.72	$924.17K ₿0	$0.01119 ₿0.00000051	$0.01081 ₿0.00000030	$4.06K ₿0.02	$1.08M ₿49.65	$924.17K ₿0
3686	UX Chain UX	$0.0002083 ₿0.000000063	3.28	$923.6K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.27K ₿1.63	$2.56M ₿780.47	$923.6K ₿281.48
3688	Stride Staked DYDX STDYDX	$0.5893 ₿0.000042	3.59	$917.71K ₿0	$0.596 ₿0.000044	$0.5688 ₿0.000040	$291.26 ₿1.03	$917.71K	$917.71K ₿0
3689	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-12.36	$912.68K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$836.77 ₿0.83	$1.6M ₿1.82	$912.68K ₿0
3690	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3691	Vainguard VAIN	$0.0009154	20.11	$915.69K	$0.0009171	$0.0007575	$7.82K	$915.69K	$915.69K
3693	Tomb TOMB	$0.002983 ₿0.00000015	0.39	$913.76K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$104.03 ₿0.12	$913.76K ₿47.72	$913.76K ₿47.72
3695	Winkies WNK	$0.0001409 ₿0.0000000088	-0.35	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3696	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3697	Umbrella Network UMB	$0.002127 ₿0.00000049	4.48	$912.62K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.26K ₿4.04	$941.76K ₿190.28	$912.62K ₿188.92
3698	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3699	COCOS BCX COMBO	$0.01105 ₿0.000013	23.35	$909.38K ₿987.06	$0.01104 ₿0.000014	$0.008926 ₿0.000013	$575.32K ₿56.38	$1.1M ₿1.39K	$909.38K ₿987.06
3702	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.98	$908.2K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$155.05K ₿80.02	$2.35M ₿1.18K	$908.2K ₿515.64
3706	XMON XMON	$359.78 ₿0.013	-1.89	$908.15K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.76K ₿0.37	$3.6M ₿131.22	$908.15K ₿33.12
3709	Scallop SCLP	$0.01621 ₿0.0000080	15.79	$902.72K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$143.15 ₿12.88	$1.62M ₿804.2	$902.72K ₿531.6
3710	Taboo TABOO	$0.00009226 ₿0.000000041	1.19	$902.63K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.63K ₿412.74	$902.63K ₿412.74
3711	Skillful AI SKAI	$0.007947	1.90	$900.98K	$0.008437	$0.007553	$237.45K	$7.95M	$900.98K
3712	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.98K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.98K ₿44.91	$897.98K ₿44.91
3713	Kryptokrona XKR	$0.001474 ₿0.000000064	11.81	$897.92K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.92K ₿35.78
3715	Gen Z Quant QUANT	$0.0008976	6.04	$894.94K	$0.0009557	$0.0008464	$276K	$894.94K	$894.94K
3716	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.93	$897.3K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.67K ₿0.08	$1.87M ₿244.48	$897.3K ₿115.19
3717	Osmosis allUSDT USDT	$0.9999	0.01*	$896.96K	$1.01	$0.9966	$25.43K	$896.96K	$896.96K
3718	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06544 ₿0.00000062	$0.06151 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3722	NMKR $NMKR	$0.0004739 ₿0.000000043	-3.99	$894.66K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.95K ₿4.54	$4.74M	$894.66K ₿82.14
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06458 ₿0.00000061	$0.06104 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3725	wanETH WANETH	$2,488.01 ₿0.050	3.16	$891.44K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.74 ₿0.21	$891.44K	$891.44K ₿0
3727	Evan EVAN	$0.0008909	4.20	$890.84K	$0.0009158	$0.0008546	$303.39K	$890.84K	$890.84K
3728	Tower TOWER	$0.0003924 ₿0.00000016	1.28	$887.93K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$97.22K ₿14.49	$3.92M ₿1.63K	$887.93K ₿206.34
3730	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06707 ₿0.00000064	$0.06636 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3732	BiFi BIFI	$0.001518 ₿0.000000081	0.22	$887.79K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$147.59K ₿0.57	$1.52M ₿80.79	$887.79K ₿45.4
3733	Envision Labs VIS	$0.01615	1.45	$888.85K	$0.01624	$0.0156	$244.38	$1.62M	$888.85K
3735	Litecoin Mascot LESTER	$0.0008894	-2.67	$889.37K	$0.0009672	$0.0008814	$619.64K	$889.37K	$889.37K
3736	POPDOG POPDOG	$0.0008929 ₿0.000000021	21.10	$887.36K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$149.68K ₿0.17	$887.36K ₿21.84	$887.36K ₿0
3742	フェザーコイン FTC	$0.003063 ₿0.000000066	-3.44	$883K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.76 ₿0.48	$883.21K ₿22.18	$883K ₿18.26
3743	Alpha Impact FOLO	$0.003046 ₿0.00000013	2.66	$883.45K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$125.89 ₿0.01	$1.29M ₿55.19	$883.45K ₿37.74
3744	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3745	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3746	neuron ICP NICP	$4.92	-1.90	$879.88K	$5.13	$2.67	$60.85K	$879.88K	$879.88K
3747	RAT Escape RAT	$0.0008789	1.11	$878.9K	$0.000898	$0.0008647	$82.75K	$878.9K	$878.9K
3748	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.66	$876.56K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.54K ₿3.77	$1.17M ₿166.47	$876.56K ₿124.72
3749	Linear LINA	$0.00008763 ₿0.00000018	7.79	$876.12K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.12K ₿1.15K
3750	イグニス IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3753	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.89	2.49	$872.44K	$2,522.31	$2,420.54	$55.45K	$872.44K	$872.44K
3755	VOLT.WIN VOLT	$0.001573	-3.21	$871.83K	$0.00172	$0.001534	$2.92K	$871.83K	$871.83K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Bag BAG	$0.0001459 ₿0.000000049	0.64	$871.79K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$171.77K ₿1.54	$871.79K ₿120.38	$871.79K ₿120.38
3757	XALPHA.AI XALPHA	$0.008704 ₿0.0000023	-4.28	$871K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.81K ₿0.85	$871K ₿230.4	$871K ₿0
3759	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	0.49	$869.04K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.7K ₿0.33	$869.04K ₿37.13	$869.04K ₿0
3760	V.SYSTEMS VSYS	$0.0002538 ₿0.000000018	0.97	$868.74K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$342.32K ₿26.59	$1.77M ₿123.1	$868.74K ₿57.24
3762	Chain4Energy C4E	$0.009346	-1.20	$867.62K	$0.009482 ₿0.	$0.009086 ₿0.	$20.08K ₿0	$2.88M	$867.62K
3767	StarHeroes STAR	$0.006662 ₿0.0000084	0.78	$861.27K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$422.14K ₿7.94	$4.01M	$861.27K ₿0
3768	Rari Governance Token RGT	$0.07656 ₿0.0000066	-0.95	$860.85K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.87 ₿0	$954.89K ₿82.74	$860.85K ₿74.59
3769	aura AURA	$0.0008903	4.68	$857.65K	$0.0009142	$0.0008459	$17.73K	$857.65K	$857.65K
3770	Seal SEAL	$0.04113	-4.80	$860.08K	$0.04367	$0.04089	$72.45K	$860.08K	$860.08K
3771	Blockchain Brawlers BRWL	$0.0008582 ₿0.00000014	1.36	$858.26K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$108.45K ₿19.69	$858.26K ₿140.36	$858.26K ₿140.36
3772	Gamer Arena GAU	$0.002217 ₿0.0000017	-1.44	$849.62K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$43.8K ₿54.56	$1.12M ₿882.23	$849.62K ₿491.89
3774	Anzen Finance ANZ	$0.001005	9.01	$856.21K	$0.001017	$0.0008876	$7.21K	$10.06M	$856.21K
3775	MISATO MISATO	$0.0008573	13.26	$856.12K	$0.0008593	$0.0007515	$3.33K	$856.12K	$856.12K
3777	Gora GORA	$0.02251 ₿0.0000075	-9.16	$854.81K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.81K ₿48.58
3778	XELS XELS	$0.04362 ₿0.0000054	0.43	$854.47K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$68.62K ₿3.49	$916.05K ₿113.42	$854.47K ₿105.45
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5947 ₿0.0000056	$0.5289 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.00196 ₿0.00000015	5.75	$854.84K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.41K ₿14.38	$1.97M	$854.84K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001924 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3785	Bondly BONDLY	$0.0008649 ₿0.000000069	2.96	$850.75K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$87.57K ₿4.64	$850.75K ₿68.68	$850.75K ₿68.68
3786	Calaxy CLXY	$0.009226 ₿0.00000092	3.56	$849.86K ₿84.87	$0.009447 ₿0.00000098	$0.008909 ₿0.00000092	$66.99 ₿0.08	$9.23M ₿921.41	$849.86K ₿84.87
3787	Galvan IZE	$0.0001325 ₿0.0000000054	3.91	$847.87K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$847.87K ₿23.42	$847.87K ₿23.42
3790	UCX UCX	$0.01899 ₿0.00000076	1.02	$848.01K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.83K ₿1.11	$18.99M ₿761.19	$848.01K ₿34
3796	Artem ARTEM	$0.002118 ₿0.000000061	0.46	$845.62K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.72K ₿0.33	$2.12M ₿60.79	$845.62K ₿23.3
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.04K	$842.75K	$842.75K
3800	Dtec token DTEC	$0.03162	-9.36	$841.34K	$0.03496	$0.03161	$169.61K	$10.7M	$841.34K
3801	Ÿ YAI	$0.009126 ₿0.0000054	2.23	$840.19K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$913.25K ₿541.45	$840.19K ₿0
3803	Shifu SHIFU	$0.00000916	2.14	$838.63K	$0.00000937	$0.00000896	$1.42K	$915.91K	$838.63K
3807	Factor FCTR	$0.05593 ₿0.0000015	1.27	$839.07K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.12K ₿0.19	$5.59M ₿152.63	$839.07K ₿22.9
3809	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	1.68	$834.38K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.38K ₿113.21	$834.38K ₿113.21
3811	Spacemesh $SMH	$0.01158 ₿0.000048	0.32	$832.49K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$431.98K ₿10.88	$832.49K	$832.49K ₿0
3812	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3813	Beni BENI	$0.0008354 ₿0.000000080	3.72	$828.48K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$424.44 ₿24.8	$828.48K ₿78.91	$828.48K ₿0
3814	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.51	$827.34K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.09K ₿3.12	$854.08K ₿143.01	$827.34K ₿133.17
3816	GOB•IS•GOB•IS•GOB ◨	$0.0005313	5.08	$826.51K	$0.0005808	$0.0004311	$3.26K	$826.51K	$826.51K
3817	Nest Protocol NEST	$0.0001388 ₿0.000000055	-7.74	$823.21K ₿327.48	$0.0001634 ₿0.000000057	$0.0001387 ₿0.000000051	$289.48K ₿1.46	$1.39M ₿552.27	$823.21K ₿327.48
3820	Dypius DYP	$0.005274 ₿0.00000097	-4.11	$821.43K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$256.48K ₿11.68	$1.21M ₿220.32	$821.43K ₿82.04
3821	Talent Protocol TALENT	$0.005672	-0.40	$820.93K	$0.005757	$0.005534	$287.95K	$3.33M	$820.93K
3822	MBD Financials MBD	$0.0000316 ₿0.0000000056	6.45	$818.28K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.52K ₿5.73	$1.26M ₿233.83	$818.28K ₿80.59
3824	Crowny Token CRWNY	$0.001168 ₿0.00000012	-2.30	$818.85K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.13K ₿0.05	$950.34K ₿96.65	$818.85K ₿83.28
3826	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3827	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3828	SpaceFalcon FCON	$0.00004707 ₿0.0000000063	7.30	$816.18K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147.07K ₿4.43	$894.31K ₿121.61	$816.18K ₿110.99
3831	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3833	Libertum LBM	$0.01405	-1.01	$812.22K	$0.01459	$0.01376	$104.18K	$2.8M	$812.22K
3834	Burrow BRRR	$0.00134 ₿0.00000012	-13.77	$812.79K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.21K ₿0	$1.34M ₿121.86	$812.79K ₿73.87
3835	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.44	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3841	Tema TEMA	$0.0008077	-1.19	$811.32K	$0.000844	$0.000804	$292.08K	$811.32K	$811.32K
3843	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3844	Terminal TERMINAL	$0.001007	3.70	$805.82K	$0.001143	$0.0009685	$14.54K	$1.01M	$805.82K
3849	CLever CLEV	$6.81 ₿0.000097	2.75	$802.79K ₿10.3	$6.96	$6.61	$9.8 ₿0.03	$8.5M ₿113	$802.79K ₿10.3
3850	AIRian AIR	$0.005602	18.44	$801.19K	$0.00586	$0.00473	$104.2K	$5.6M	$801.19K
3851	FARCANA FAR	$0.0006433 ₿0.0000017	7.46	$800.3K ₿607.69	$0.0006431 ₿0.0000017	$0.0005612 ₿0.0000016	$758.95K ₿82.46	$3.22M ₿8.95K	$800.3K ₿607.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}