Pagina dei risultati 28 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5930	Fishkoin KOIN	$0.00000001203 ₿0.0000000000055	-1.06	$208.34K ₿0	$0.00000001216 ₿0.0000000000061	$0.00000001181 ₿0.0000000000054	$221.93 ₿0.33	$208.34K ₿115.81	$208.34K ₿0
5931	IguVerse IGU IGU	$0.0007157 ₿0.00000043	0.47	$208.18K ₿106.68	$0.0007392 ₿0.00000047	$0.0006968 ₿0.00000043	$11.41K ₿18.05	$285.64K ₿175.69	$208.18K ₿106.68
5932	Friends With Benefits Pro FWB	$0.3485 ₿0.000077	0.07	$208.17K ₿46.53	$0.3487 ₿0.000082	$0.3425 ₿0.000077	$165.71 ₿0.24	$348.43K ₿77.88	$208.17K ₿46.53
5938	Coinye West COINYE	$0.0002348 ₿0.00000027	0.54	$206.68K ₿247.75	$0.0002385 ₿0.00000035	$0.0002276 ₿0.00000028	$143.59 ₿7.23	$234.99K ₿279.61	$206.68K ₿247.75
5939	PepeSol PEPE	$0.000207 ₿0.000000043	-0.79	$206.63K ₿0	$0.0002097 ₿0.000000049	$0.0002059 ₿0.000000036	$229.38 ₿1.2	$206.63K ₿43.5	$206.63K ₿0
5941	Gemini GEMINI	$0.0002073	-4.22	$206.12K	$0.0002333	$0.0002035	$345.63	$206.12K	$206.12K
5947	Gecko Inu GEC	$0.000000003127 ₿0.0000000000024	0.65	$205.09K ₿0	$0.000000003197 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$15.34K ₿7.88	$205.09K ₿168.4	$205.09K ₿0
5950	FireStarter FLAME	$0.002991 ₿0.0000014	2.71	$204.85K ₿100.12	$0.003015 ₿0.0000015	$0.002889 ₿0.0000014	$192.68K ₿4.92	$299.01K ₿146.14	$204.85K ₿100.12
5951	Paysenger EGO EGO	$0.00102 ₿0.00000098	-0.59	$204.83K ₿90.01	$0.001039 ₿0.00000099	$0.001016 ₿0.00000096	$84.82K ₿51.05	$329.74K ₿494.04	$204.83K ₿90.01
5972	Hex Orange Address HOA	$0.00134 ₿0.00000043	-0.50	$201.28K ₿64.64	$0.001372 ₿0.00000043	$0.001276 ₿0.00000039	$825.74 ₿1.65	$201.28K ₿64.64	$201.28K ₿64.64
5974	ZooKeeper ZOO	$0.0004268 ₿0.000000083	0.80	$200.9K ₿38.82	$0.0004278 ₿0.000000084	$0.0004171 ₿0.000000078	$75.68 ₿0.53	$207.34K ₿40.07	$200.9K ₿38.82
5982	Hermes Protocol HERMES	$0.001117 ₿0.00000057	-3.12	$199.34K ₿62.68	$0.001154 ₿0.00000058	$0.001093 ₿0.00000056	$125.93 ₿1.27	$602.29K ₿68.26	$199.34K ₿62.68
5984	Terminal TERMINAL	$0.0002338	2.52	$198.59K	$0.000234	$0.0002228	$73.02	$233.67K	$198.59K
5986	Ordiswap ORDS	$0.00028 ₿0.0000023	14.16	$198.44K ₿1.42K	$0.0002802 ₿0.0000026	$0.0002416 ₿0.0000023	$57.43K ₿149	$280.01K ₿2.4K	$198.44K ₿1.42K
5991	BCREPE BCRE	$0.0003308	0.14	$198.1K	$0.000331	$0.0003301	$11.56K	$198.1K	$198.1K
5993	TORSY TORSY	$0.0003138	13.06	$197.67K	$0.0003274	$0.0002576	$1.38K	$197.67K	$197.67K
5995	DinoLFG DINO	$0.0006287 ₿0.00000026	13.09	$197.46K ₿84.42	$0.000639 ₿0.00000031	$0.0005383 ₿0.00000026	$53.47K ₿2.25	$210.33K ₿89.92	$197.46K ₿84.42
5996	Kick KICK	$0.001625 ₿0.00000034	-0.01*	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001622 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
5998	Level LVL	$0.01133 ₿0.0000047	-0.33	$197.03K ₿67.35	$0.01137 ₿0.0000048	$0.007199 ₿0.0000040	$175.05 ₿3.04	$303.61K ₿220.69	$197.03K ₿67.35
6003	Aimonica Brands AIMONICA	$0.0001962	-7.98	$196.28K	$0.0002138	$0.000188	$232.82K	$196.28K	$196.28K
6019	Netswap NETT	$0.01758 ₿0.0000081	-1.46	$194.3K ₿73.81	$0.01787 ₿0.0000084	$0.01758 ₿0.0000078	$24.54K ₿6.45	$194.3K ₿73.82	$194.3K ₿73.81
6020	Habibi (Sol) HABIBI	$0.0001931	0.20	$194.03K	$0.0002115	$0.0001868	$192.07	$194.03K	$194.03K
6031	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00381 ₿0.000000042	$0.003301 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6038	EXPERT_MONEY EXPERT	$0.0002628	0.18	$191.7K	$0.0002774	$0.0002622	$158.65K	$191.7K	$191.7K
6039	RadioShack RADIO	$0.00005578 ₿0.0000000083	1.39	$191.64K ₿28.59	$0.00005576 ₿0.0000000093	$0.00005467 ₿0.0000000082	$27.68 ₿0.09	$800.73K ₿119.46	$191.64K ₿28.59
6049	FREEdom coin FREE	$0.00000002403 ₿0.0000000000035	-8.23	$190.84K ₿27.99	$0.00000002695 ₿0.0000000000037	$0.0000000221 ₿0.0000000000034	$25.84K ₿13.29	$190.84K ₿27.99	$190.84K ₿27.99
6052	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6061	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.0583 ₿0.00000064	$0.04943 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6067	Talis Protocol TALIS	$0.0004805 ₿0.00000030	-9.31	$188.88K ₿46.99	$0.0005318 ₿0.00000031	$0.0004786 ₿0.00000029	$27.86 ₿0.33	$480.5K ₿309.24	$188.88K ₿46.99
6068	Degen Capital by Virtuals DEGENC	$0.0001888	-2.41	$188.84K	$0.0001936	$0.0001831	$35.82	$188.84K	$188.84K
6075	Juggernaut JGN	$0.001875 ₿0.00000051	-1.35	$187.99K ₿51.98	$0.001902 ₿0.00000054	$0.001867 ₿0.00000050	$14.63 ₿4.17	$281.4K ₿77.81	$187.99K ₿51.98
6076	Trust The Process TRUST	$0.0001859	10.86	$187.9K	$0.0001997	$0.0001675	$23.49K	$187.9K	$187.9K
6085	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.017 ₿0.00000018	$0.01552 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6095	Coconut Chicken $CCC	$0.00001995 ₿0.0000000067	0.21	$186.01K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001968 ₿0.0000000066	$425.71 ₿0.69	$186.01K ₿65.63	$186.01K ₿65.63
6098	Poncho PONCHO	$0.01857 ₿0.0000060	-6.85	$185.71K ₿0	$0.01994 ₿0.0000075	$0.01792 ₿0.0000055	$930.35 ₿3.4	$185.71K ₿60.31	$185.71K ₿0
6105	Biaoqing BIAO	$0.0001847	-0.51	$185.1K	$0.0001858	$0.0001587	$60.48K	$185.1K	$185.1K
6107	S.C. Corinthians Fan Token SCCP	$0.02844 ₿0.0000051	-0.70	$184.84K ₿43.81	$0.02864 ₿0.	$0.0284 ₿0.	$69.74K ₿0	$568.83K ₿103.53	$184.84K ₿43.81
6108	Lybra LBR	$0.004362 ₿0.0000052	1.13	$184.82K ₿202.9	$0.004401 ₿0.0000055	$0.004269 ₿0.0000051	$11.96K ₿27.95	$404.31K ₿304.75	$184.82K ₿202.9
6113	OG Peanut PEANUT	$0.000184	-2.65	$183.98K	$0.000189	$0.000179	$86.94K	$183.98K	$183.98K
6114	Sugar Boy SUGAR	$0.0001834	-0.19	$183.9K	$0.0001839	$0.000183	$5.22K	$183.9K	$183.9K
6118	Ben the Dog BENDOG	$0.0001823	1.20	$183.2K	$0.0001987	$0.0001768	$24.77	$183.2K	$183.2K
6122	Catalorian CATALORIAN	$0.0001628	-10.81	$182.94K	$0.0001839	$0.0001569	$54.17K	$182.94K	$182.94K
6125	PokPok Golden Egg PEGG	$0.02241	-0.67	$182.71K	$0.02257	$0.02178	$217.96	$237.01K	$182.71K
6126	Success Kid SKID	$0.002045 ₿0.0000011	0.21	$182.64K ₿0	$0.002248 ₿0.0000012	$0.001984 ₿0.00000093	$228.47 ₿4.71	$182.64K ₿99.63	$182.64K ₿0
6132	X world Games XWG	$0.00005322 ₿0.000000030	-0.88	$181.97K ₿102.05	$0.00007291 ₿0.000000032	$0.00005309 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6134	TIMES $TIMES	$0.00035	-1.21	$181.84K	$0.0003613	$0.0003472	$25.66	$350.07K	$181.84K
6136	AI Market Compass AIM	$0.004592	-0.08	$181.6K	$0.004596	$0.004591	$18.3	$181.6K	$181.6K
6139	WOOF Token WOOF	$0.00001014 ₿0.0000000016	2.47	$181.46K ₿29.01	$0.00001016 ₿0.0000000017	$0.000009739 ₿0.0000000015	$1.31K ₿0.23	$181.46K ₿29.01	$181.46K ₿29.01
6143	Unfettered Ecosystem SOULS	$0.0001684 ₿0.000000084	-0.42	$181.21K ₿70.27	$0.0001693 ₿0.000000087	$0.0001682 ₿0.000000082	$11.63K ₿4.36	$378.91K ₿191	$181.21K ₿70.27
6144	Shitcats SHATS	$0.000000000709	-3.01	$181.17K	$0.000000000736	$0.000000000665	$1.03K	$281.01K	$181.17K
6145	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008446 ₿0.000000094	$0.007457 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6148	CHARLES CHARLES	$0.006043	0.14	$180.89K	$0.00611	$0.006019	$604.36	$180.89K	$180.89K
6149	Doggo DOGGO	$0.0000004296	-14.14	$180.7K	$0.0000005033	$0.0000004154	$51.03K	$180.7K	$180.7K
6150	Marvin Inu MARVIN	$0.0000004295	2.54	$180.67K	$0.0000004297	$0.0000004123	$935	$180.67K	$180.67K
6153	Suicune HSUI	$0.000737 ₿0.00000033	-2.32	$180.57K ₿0	$0.0007679 ₿0.0000016	$0.0007362 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6155	CryptoFarmers FARM	$0.006066	7.55	$180.5K	$0.006441	$0.005292	$1.21K	$303.33K	$180.5K
6161	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02429 ₿0.00000027	$0.02359 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6163	Landwolf WOLF	$0.000000000428 ₿0.00000000000012	-3.44	$179.79K ₿0	$0.000000000444 ₿0.00000000000017	$0.000000000423 ₿0.000000000000048	$936.32 ₿13.78	$179.79K	$179.79K ₿0
6165	Dark MAGA DMAGA	$0.0001791	-3.61	$179.63K	$0.0001966	$0.0001778	$8.63K	$179.63K	$179.63K
6167	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6171	Avarik Saga AVRK	$0.0009419	0	$179.29K	$0	$0	$351.01	$470.97K	$179.29K
6173	X Community X	$0.0001848	-1.52	$179.02K	$0.0002037	$0.0001801	$205.49	$179.02K	$179.02K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02465 ₿0.00000027	$0.02351 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6175	KI XKI	$0.0002858 ₿0.00000013	-6.51	$178.74K ₿70.95	$0.0003057 ₿0.00000013	$0.0002862 ₿0.00000012	$3.84 ₿0.02	$270.87K ₿123.94	$178.74K ₿70.95
6182	Believe In Something BIS	$0.0001775	-1.24	$177.95K	$0.0001881	$0.0001718	$1.89K	$177.95K	$177.95K
6186	DefiPlaza DFP2	$0.002655 ₿0.00000094	3.83	$176.97K ₿63.04	$0.002837 ₿0.00000097	$0.002544 ₿0.00000093	$1.12K ₿0.39	$176.97K ₿63.28	$176.97K ₿63.04
6189	Sage Universe SAGE	$0.0001759	-1.78	$176.83K	$0.0001948	$0.0001706	$555.83	$176.83K	$176.83K
6192	FALX FALX	$0.00001756	0.20	$176.55K	$0.00001915	$0.00001703	$2.2	$176.55K	$176.55K
6194	Tomb Shares TSHARE	$4.51 ₿0.00075	-5.01	$176.36K ₿29.73	$4.75 ₿0.00081	$4.51 ₿0.00075	$1.56 ₿0.2	$295.62K ₿49.83	$176.36K ₿29.73
6200	Department of Gov Efficiency DOGE	$0.01827	-2.01	$175.56K	$0.01881	$0.0176	$51.96K	$175.56K	$175.56K
6201	Roobee ROOBEE	$0.0001457 ₿0.000000015	-3.00	$175.5K ₿18.83	$0.0001513 ₿0.000000016	$0.0001454 ₿0.000000015	$113.79K ₿2.4	$786.8K ₿84.42	$175.5K ₿18.83
6202	SAIKO•HAMSTER $SAIKO	$0.00834	-2.72	$175.16K	$0.008573	$0.008177	$73.8	$175.16K	$175.16K
6206	Quick Intel QKNTL	$0.002183 ₿0.00000098	2.18	$174.57K ₿78.88	$0.002194 ₿0.0000010	$0.002126 ₿0.00000098	$727 ₿0.36	$174.66K ₿78.92	$174.57K ₿78.88
6208	BUBBLES BUBBLES	$0.0001748	-1.07	$174.11K	$0.0001784	$0.0001698	$0.95	$174.11K	$174.11K
6210	Mars MARS	$0.0000004137	-3.55	$173.89K	$0.0000004312	$0.0000004014	$188.14K	$173.89K	$173.89K
6214	3SPACE ART PACE	$0.002629 ₿0.00000048	-2.13	$173.58K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.44K ₿2.49	$262.91K	$173.58K ₿0
6218	CADAI CADAI	$0.009772	1.30	$172.92K	$0.009778	$0.009535	$12.57	$172.92K	$172.92K
6220	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
6221	Normilio NORMILIO	$0.0001883	1.28	$172.22K	$0.000192	$0.0001856	$146.96	$172.22K	$172.22K
6222	PolyDoge POLYDOGE	$0.000000000202 ₿0.00000000000016	0.90	$172.17K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$468.73 ₿2.81	$172.42K ₿135.28	$172.17K ₿135.09
6223	Deployyyyer DEPLOY	$0.0001742	7.32	$172.17K	$0.000175	$0.0001622	$891.82	$172.17K	$172.17K
6226	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009188 ₿0.00000010	$0.008463 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6231	aaa cat AAA	$0.00001713	-7.60	$171.31K	$0.00001879	$0.00001709	$419.15	$171.31K	$171.31K
6242	Solidly SOLID	$0.01277 ₿0.0000078	-23.36	$170.09K ₿65.85	$0.01667 ₿0.0000081	$0.01181 ₿0.0000077	$1.28K ₿0.12	$1.16M ₿654.9	$170.09K ₿65.85
6244	Envision Labs VIS	$0.003083	0.59	$169.8K	$0.003087	$0.003065	$161.03	$308.72K	$169.8K
6246	Memes AI MEMESAI	$0.0001688	-5.28	$169.64K	$0.0001915	$0.0001635	$21.53K	$169.64K	$169.64K
6249	BoringDAO BORING	$0.00009893 ₿0.000000060	0.61	$169.02K ₿95.49	$0.00009927 ₿0.000000061	$0.00009678 ₿0.000000058	$35.54 ₿9.16	$169.02K ₿95.49	$169.02K ₿95.49
6250	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02517 ₿0.00000028	$0.02433 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6253	Cheems CHEEMS	$0.00006917 ₿0.000000077	-0.22	$168.96K ₿189.6	$0.00007046 ₿0.000000083	$0.00006888 ₿0.000000058	$331.12 ₿10.09	$191.96K ₿215.41	$168.96K ₿189.6
6254	YouSim YOUSIM	$0.0001681	9.97	$168.91K	$0.0001841	$0.0001525	$5.09K	$168.91K	$168.91K
6262	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008677 ₿0.000000096	$0.008505 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6264	Enjinstarter EJS	$0.00004069 ₿0.00000012	17.43	$167.4K ₿478.75	$0.00004988 ₿0.00000012	$0.0000346 ₿0.00000011	$997.43 ₿5	$199.67K ₿593.39	$167.4K ₿478.75
6268	AI Power Grid AIPG	$0.001599 ₿0.0000017	0.43	$167.14K ₿121.28	$0.0016 ₿0.0000019	$0.001583 ₿0.0000016	$3.94 ₿1.69	$167.14K ₿121.53	$167.14K ₿121.28
6279	Lyra Finance LYRA	$0.0002659 ₿0.0000017	0.09	$165.84K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002633 ₿0.0000017	$3.39 ₿0.75	$265.92K ₿1.78K	$165.84K ₿1.42K
6281	Fortune Token FRTN	$0.0005269 ₿0.00000049	-2.77	$165.8K ₿21.22	$0.0005435 ₿0.00000050	$0.0005215 ₿0.00000047	$1.19K ₿0.35	$524.18K ₿488.94	$165.8K ₿21.22
6283	monkeyhaircut MONK	$0.0001653 ₿0.00000011	1.65	$165.44K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$52.44K ₿1.98	$165.44K ₿112.03	$165.44K ₿0
6289	Aped APED	$0.1648 ₿0.0000058	0.32	$164.82K ₿0	$0.1657 ₿0.0000058	$0.161 ₿0.0000050	$155.57 ₿4.35	$164.82K ₿5.84	$164.82K ₿0
6292	UBXS UBXS	$0.003045 ₿0.0000058	1.39	$164.59K ₿314.59	$0.003075 ₿0.0000062	$0.002937 ₿0.0000054	$779.14 ₿11.98	$298.5K ₿570.54	$164.59K ₿314.59
6295	Duck AI DUCKAI	$0.0001634	-0.62	$164.22K	$0.0001798	$0.0001602	$274.2	$164.22K	$164.22K
6300	Ring AI RING	$0.001636 ₿0.0000045	3.66	$163.67K ₿0	$0.001696 ₿0.0000062	$0.001503 ₿0.0000038	$13.12K ₿14.78	$163.67K ₿451.19	$163.67K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}