Pagina dei risultati 28 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5567	Hermes Protocol HERMES	$0.001723 ₿0.00000057	-4.16	$316.94K ₿62.68	$0.001856 ₿0.00000058	$0.001693 ₿0.00000056	$1.61K ₿1.27	$928.78K ₿68.26	$316.94K ₿62.68
5570	VoluMint VMINT	$0.0005179 ₿0.00000067	-2.66	$315.65K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$46.08K ₿11.73	$517.93K ₿673.69	$315.65K ₿410.58
5573	ZKFair ZKF	$0.00003139 ₿0.000000069	14.20	$314.03K ₿696.41	$0.0000314 ₿0.000000081	$0.00002669 ₿0.000000068	$51.19K ₿95.96	$314.03K ₿696.41	$314.03K ₿696.41
5574	Success Kid SKID	$0.003515 ₿0.0000011	2.08	$313.75K ₿0	$0.003591 ₿0.0000012	$0.003434 ₿0.00000093	$225.46 ₿4.71	$313.75K ₿99.63	$313.75K ₿0
5576	Tri Sigma TRISIG	$0.0003134	13.96	$313.58K	$0.0003271	$0.0002726	$112.26K	$313.58K	$313.58K
5580	Fjord Foundry FJO	$0.02964	-12.82	$312.83K	$0.03463	$0.02925	$65.46K	$2.61M	$312.83K
5586	Gondola GONDOLA	$0.0000007387	0.74	$311.18K	$0.0000007618	$0.0000007331	$337.6	$311.18K	$311.18K
5589	Chain Guardians CGG	$0.002768 ₿0.00000069	-19.15	$309.59K ₿69.79	$0.003479 ₿0.00000070	$0.001188 ₿0.00000068	$30.96 ₿0.51	$332K ₿83.75	$309.59K ₿69.79
5595	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5596	aBTC ABTC	$105,240	1.19	$308.17K	$110,322	$103,226	$21.33K	$261.09M	$308.17K
5601	KiraKuru KRA	$0.0003074	-0.65	$307.43K	$0.0003143	$0.000305	$60.61	$307.43K	$307.43K
5612	Let Him Cook $COOK	$0.0003046	4.30	$306.78K	$0.00031	$0.0002874	$3.13K	$306.78K	$306.78K
5613	Krypton DAO KRD	$0.002993 ₿0.000011	4.01	$300.59K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$24.74K ₿0.1	$29.34M ₿116.57K	$300.59K ₿1.19K
5616	FREGO FREGO	$0.0003394	7.63	$305.9K	$0.0003474	$0.0003153	$3.21K	$305.9K	$305.9K
5622	CHARLES CHARLES	$0.0101	3.73	$304.02K	$0.01035	$0.009708	$2.35	$304.02K	$304.02K
5625	LATOKEN LA	$0.004998 ₿0.00000050	0.01*	$303.34K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.32 ₿0.33	$2M ₿201	$303.34K ₿30.47
5626	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.07	$303.02K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$140.07 ₿10.6	$9.06M ₿128.33	$303.02K ₿102.26
5628	Eloncoin ELON	$0.000000442	-10.83	$302.88K	$0.0000005121	$0.0000004361	$61.63K	$302.88K	$302.88K
5629	Manifest MANIFEST	$0.0002987	6.43	$302.73K	$0.000346	$0.0002807	$19.75K	$302.73K	$302.73K
5630	Avarik Saga AVRK	$0.001606	-0.60	$302.69K	$0.001618	$0.001599	$5.99	$802.08K	$302.69K
5631	Wisdomise AI WSDM	$0.0006206	-0.28	$302.3K	$0.0006241	$0.0006177	$1.3M	$619.63K	$302.3K
5638	Hourglass WAIT	$0.003082 ₿0.0000013	0.43	$301.27K ₿133.73	$0.003165 ₿0.0000014	$0.003062 ₿0.0000012	$26.01 ₿3.12	$301.27K ₿133.73	$301.27K ₿133.73
5640	Welshare Health Token WEL	$0.001225	1.01	$301.09K	$0.001264	$0.001046	$67.7K	$3.06M	$301.09K
5642	VPS Ai VPS	$0.003414 ₿0.00000060	2.20	$300.82K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$533.39 ₿1.81	$341.68K ₿60.1	$300.82K ₿52.92
5644	SAIKO•HAMSTER $SAIKO	$0.01428	75.04	$300.1K	$0.01435	$0.008147	$3.1K	$300.1K	$300.1K
5645	DefiPlaza DFP2	$0.00451 ₿0.00000094	3.56	$299.78K ₿63.04	$0.00461 ₿0.00000097	$0.004345 ₿0.00000093	$2.81K ₿0.39	$299.78K ₿63.28	$299.78K ₿63.04
5646	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.61K	$299.61K ₿51.56
5649	analoS ANALOS	$0.00000299 ₿0.0000000013	2.20	$298.89K ₿137.11	$0.00000305 ₿0.0000000014	$0.000002919 ₿0.0000000013	$974.3 ₿75.77	$300.05K ₿138.98	$298.89K ₿137.11
5654	BuildAI BUILD	$0.03364 ₿0.0000080	-0.26	$298.23K ₿71.13	$0.03433 ₿0.0000084	$0.03323 ₿0.0000063	$1.45K ₿2.4	$336.41K ₿80.24	$298.23K ₿71.13
5655	Cheese CHEESE	$0.0002968	-4.74	$298.09K	$0.0003218	$0.000294	$1.99K	$298.09K	$298.09K
5658	Gen Z Quant QUANT	$0.0002979	-6.08	$297.91K	$0.0003301	$0.0002963	$223.38K	$297.91K	$297.91K
5659	MBD Financials MBD	$0.00001148 ₿0.0000000056	19.42	$298.64K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$71.25K ₿5.73	$460.3K ₿233.83	$298.64K ₿80.59
5661	Dtec token DTEC	$0.01116	4.10	$296.95K	$0.01115	$0.01032	$147.42K	$3.78M	$296.95K
5664	Mind MND	$0.003054 ₿0.0000017	4.05	$296.26K ₿174.68	$0.00352 ₿0.0000020	$0.002935 ₿0.0000017	$58.38K ₿1.47	$305.44K ₿179.43	$296.26K ₿174.68
5667	Tomo Cat TOMO	$0.0003098	-0.70	$294.94K	$0.0003119	$0.0003056	$68.54	$294.94K	$294.94K
5669	BUBBLES BUBBLES	$0.0002948	0.61	$294.83K	$0.0003009	$0.0002888	$68.81	$294.83K	$294.83K
5671	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04211 ₿0.00000039	$0.02917 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5672	Dark MAGA DMAGA	$0.0002924	33.32	$294.22K	$0.000299	$0.0002174	$42.4K	$294.22K	$294.22K
5676	neur.sh NEUR	$0.0003169	-0.92	$293.9K	$0.0003347	$0.0003099	$147.6K	$317.75K	$293.9K
5678	Effective accelerationism E/ACC	$0.0002924	-0.11	$293.62K	$0.0003022	$0.0002913	$2.41K	$293.62K	$293.62K
5679	TokenSight TKST	$0.006025 ₿0.0000030	1.79	$293.56K ₿87.33	$0.006064 ₿0.0000030	$0.005914 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5681	Sonic Snipe Bot SONIC	$0.05751	4.45	$293.41K	$0.06046	$0.05506	$2.97K	$350.92K	$293.41K
5683	Believe In Something BIS	$0.0002908	13.24	$292.83K	$0.0003082	$0.0002567	$7.34K	$292.83K	$292.83K
5686	B-cube.ai BCUBE	$0.0145 ₿0.0000035	-2.30	$292.59K ₿72.04	$0.01488 ₿0.0000035	$0.01445 ₿0.0000034	$71.86 ₿0.06	$718.67K ₿177.17	$292.59K ₿72.04
5693	Paysenger EGO EGO	$0.00145 ₿0.00000098	3.25	$290.99K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$106.79K ₿51.05	$468.45K ₿494.04	$290.99K ₿90.01
5697	AIRENE by Virtuals AIRENE	$0.0002906	3.24	$290.39K	$0.0003263	$0.000279	$1.36K	$290.39K	$290.39K
5700	ARTFI ARTFI	$0.002223	5.11	$289.56K	$0.002323	$0.002072	$56.27K	$2.22M	$289.56K
5712	Dogami DOGA	$0.000371 ₿0.00000021	-0.35	$287.53K ₿108.26	$0.0003741 ₿0.00000022	$0.0003633 ₿0.00000020	$10.19K ₿0.51	$329.8K ₿212.92	$287.53K ₿108.26
5713	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006491 ₿0.000000061	$0.006215 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5720	Gemini GEMINI	$0.0002851	9.75	$285.15K	$0.0002865	$0.0002593	$1.11K	$285.15K	$285.15K
5732	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5734	Solaris AI SOLARIS	$0.0002826	1.91	$282.27K	$0.0002884	$0.0002762	$121.52K	$282.27K	$282.27K
5736	Tokoin TOKO	$0.0001507 ₿0.000000018	4.23	$281.86K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$12.93K ₿2.51	$301.31K ₿37.63	$281.86K ₿10.95
5737	Duck AI DUCKAI	$0.0002808	-1.60	$282K	$0.0002969	$0.0002808	$2.64K	$282K	$282K
5740	Uno Re UNO	$0.001214 ₿0.00000096	5.23	$281.63K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$14.33K ₿7.47	$385.49K ₿369.82	$281.63K ₿78.98
5746	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003177 ₿0.000000030	$0.002832 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5747	Imaginary Ones BUBBLE	$0.0002012	-4.05	$278.04K	$0.000265	$0.00018	$11.85K	$1.99M	$278.04K
5753	Prisma mkUSD MKUSD	$0.9971 ₿0.000014	-0.45	$278.44K ₿274.54	$1.01 ₿0.000014	$0.9901 ₿0.000014	$2.1K ₿20.71	$278.44K ₿274.54	$278.44K ₿274.54
5758	Gamma Strategies GAMMA	$0.004267 ₿0.0000027	-8.31	$277.79K ₿181.7	$0.004665 ₿0.0000029	$0.004246 ₿0.0000027	$6.67 ₿1.48	$426.71K ₿279.11	$277.79K ₿181.7
5763	Wicrypt WNT	$0.005738 ₿0.0000034	-7.95	$276.48K ₿139.65	$0.006756 ₿0.0000039	$0.005197 ₿0.0000034	$32.64K ₿2.59	$1.15M ₿683.96	$276.48K ₿139.65
5765	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	1.94	$276.28K ₿70.27	$0.000259 ₿0.000000087	$0.0002518 ₿0.000000082	$21.39K ₿4.36	$577.64K ₿191	$276.28K ₿70.27
5768	Dedium DEDI	$0.005502	8.37	$275.94K	$0.005564	$0.005057	$1.53K	$1.38M	$275.94K
5770	Lumoz MOZ	$0.0001903	-13.15	$275.57K	$0.0003508	$0.000183	$63.55K	$1.9M	$275.57K
5771	iBTC Network IBTC	$25,316	-41.91	$275.42K	$43,583	$11,860.51	$7.84K	$275.42K	$275.42K
5773	Data Lake LAKE	$0.0001649 ₿0.00000033	-9.90	$275.2K ₿303.09	$0.0001891 ₿0.00000034	$0.0001609 ₿0.00000032	$4.83K ₿3.19	$412.86K ₿840.17	$275.2K ₿303.09
5775	BVM BVM	$0.01107 ₿0.000068	2.25	$274.88K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$260.11 ₿123.37	$1.1M ₿7.06K	$274.88K ₿0
5781	Gecko Inu GEC	$0.000000004132 ₿0.0000000000024	1.47	$273.52K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003897 ₿0.0000000000024	$23.14K ₿7.88	$273.52K ₿168.4	$273.52K ₿0
5786	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.95K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.95K ₿523.95	$272.95K ₿0
5792	STARS STARS	$0.000006459	7.34	$271.69K	$0.000006819	$0.00000563	$66.12K	$271.69K	$271.69K
5794	PepeSol PEPE	$0.0002708 ₿0.000000043	1.83	$270.32K ₿0	$0.0002715 ₿0.000000049	$0.0002657 ₿0.000000036	$489.42 ₿1.2	$270.32K ₿43.5	$270.32K ₿0
5795	Teleport System Token TST	$0.0007987	-6.72	$270.57K	$0.0008576	$0.0007925	$178.95K	$800.11K	$270.57K
5798	Hercules Token TORCH	$0.07972	-1.89	$269.42K	$0.08573	$0.07938	$160.58	$704.59K	$269.42K
5800	HAMI $HAMI	$0.0002691 ₿0.000000069	-2.13	$269.09K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$49.63K ₿4.45	$269.09K	$269.09K ₿0
5801	Akropolis KAON	$0.00005738 ₿0.00000012	3.73	$268.56K ₿12.34	$0.00005776 ₿0.00000012	$0.00005277 ₿0.00000011	$16.75K ₿176.95	$854.9K ₿617.24	$268.56K ₿12.34
5807	Trust The Process TRUST	$0.0002678	1.56	$267.7K	$0.000272	$0.0002627	$168.56K	$267.7K	$267.7K
5808	AI INU AIINU	$0.0006148 ₿0.00000015	-1.54	$267.43K ₿0	$0.0006577 ₿0.00000023	$0.0006039 ₿0.00000011	$1.47K ₿14.38	$614.86K	$267.43K ₿0
5809	Lion DAO ROAR	$0.0000002977 ₿0.000000000078	-0.46	$267.43K ₿0	$0.0000003039 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$72.74 ₿0.07	$267.43K ₿77.89	$267.43K ₿0
5816	Blendr Network BLENDR	$0.00665 ₿0.000039	3.34	$266.55K ₿1.6K	$0.007374 ₿0.000044	$0.006064 ₿0.000036	$7.83K ₿45.48	$279.3K ₿1.64K	$266.55K ₿1.6K
5817	ZAP ZAP	$0.002337	-2.82	$266.44K	$0.00259	$0.002327	$14.69K	$818.07K	$266.44K
5820	Ethernity Cloud ECLD	$0.0004992 ₿0.00000028	-3.68	$265.95K ₿0	$0.0005215 ₿0.00000031	$0.0004962 ₿0.00000028	$2.23 ₿2.42	$499.21K ₿285.41	$265.95K ₿0
5822	Ben the Dog BENDOG	$0.0002647	22.82	$264.7K	$0.0002656	$0.0001984	$540.87	$264.7K	$264.7K
5825	Move Dollar MOD	$0.9976 ₿0.000014	0.17	$264.27K ₿0	$0.9984 ₿0.000015	$0.9956 ₿0.000014	$47.2K ₿40.28	$264.27K ₿14.62	$264.27K ₿0
5826	TN100x TN100X	$0.00003601 ₿0.000000035	-2.83	$262.8K ₿0	$0.00003784 ₿0.000000037	$0.0000358 ₿0.000000028	$3.58K ₿3.07	$312.78K ₿356.37	$262.8K ₿0
5827	Wild Goat Coin WGC	$0.0000659	0.21	$263.82K	$0.00006789	$0.00006556	$31.09	$263.82K	$263.82K
5829	Ertha ERTHA	$0.0002164 ₿0.000000040	0.24	$261.87K ₿49.09	$0.0002195 ₿0.000000043	$0.0002142 ₿0.000000038	$65.28K ₿6.47	$432.13K ₿81	$261.87K ₿49.09
5830	Marvin Inu MARVIN	$0.0000006232	1.85	$262.5K	$0.0000006378	$0.0000006118	$904.89	$262.5K	$262.5K
5832	Super Trump STRUMP	$0.0001119 ₿0.000000063	1.81	$261.98K ₿116.05	$0.0001209 ₿0.000000070	$0.000101 ₿0.000000060	$105.56K ₿8.88	$261.98K ₿148.01	$261.98K ₿116.05
5839	LilAI LILAI	$0.000365 ₿0.00000011	-7.11	$261.32K ₿80.98	$0.0004062 ₿0.00000011	$0.0003645 ₿0.00000011	$20.43 ₿0.17	$365.09K ₿115.34	$261.32K ₿80.98
5847	IXO IXO	$0.002999 ₿0.0000010	-22.75	$259.94K ₿92.93	$0.004446 ₿0.0000011	$0.002999 ₿0.00000098	$72.29 ₿0.07	$378.84K ₿135.43	$259.94K ₿92.93
5850	Deq Staked AVAIL STAVAIL	$0.009357	-2.57	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5853	Ascendia (ex AirDAO) AMB	$0.00003372 ₿0.00000018	-1.76	$258.98K ₿515.64	$0.00003431 ₿0.00000019	$0.00003286 ₿0.00000017	$57.15K ₿80.02	$473.25K ₿1.18K	$258.98K ₿515.64
5854	Star STAR	$0.9963 ₿0.000014	-0.05	$258.7K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$30.11K ₿0.39	$258.7K ₿46.33	$258.7K ₿46.33
5855	Netswap NETT	$0.02342 ₿0.0000081	2.23	$258.4K ₿73.81	$0.02402 ₿0.0000084	$0.0229 ₿0.0000078	$37.2K ₿6.45	$258.4K ₿73.82	$258.4K ₿73.81
5865	Trio (Ordinals) TRIO	$0.04401	0.28	$256.89K	$0.04465	$0.04348	$117.69K	$924.4K	$256.89K
5869	Friends With Benefits Pro FWB	$0.4294 ₿0.000077	-0.72	$256.56K ₿46.53	$0.4453 ₿0.000082	$0.4275 ₿0.000077	$60.6 ₿0.24	$429.42K ₿77.88	$256.56K ₿46.53
5871	Finceptor FINC	$0.008173 ₿0.0000047	-3.34	$256.39K ₿96.47	$0.008973 ₿0.0000047	$0.008103 ₿0.0000045	$142.19K ₿1.13	$817.39K ₿477.77	$256.39K ₿96.47
5873	BASED BASED	$0.0002537	2.32	$256K	$0.000261	$0.0002479	$1.66K	$256K	$256K
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5875	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004472 ₿0.000000042	$0.003874 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5879	Spintria SP	$0.004933	-0.24	$254.98K	$0.005001	$0.004863	$6.67K	$4.39M	$254.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}