Pagina dei risultati 28 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	UX Chain UX	$0.0002083 ₿0.000000063	3.28	$923.6K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.27K ₿1.63	$2.56M ₿780.47	$923.6K ₿281.48
3684	DePay DEPAY	$0.1388 ₿0.0000029	-0.17	$923.52K ₿19.76	$0.3161	$0.1361	$109.02 ₿0	$7.91M ₿169.25	$923.52K ₿19.76
3686	Stride Staked DYDX STDYDX	$0.5893 ₿0.000042	3.59	$917.71K ₿0	$0.596 ₿0.000044	$0.5688 ₿0.000040	$291.26 ₿1.03	$917.71K	$917.71K ₿0
3687	QnA3.AI GPT	$0.001102 ₿0.0000075	0.05	$916.34K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$177.13K ₿189.54	$1.1M ₿7.52K	$916.34K ₿850.76
3688	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3689	Vainguard VAIN	$0.0009154	20.11	$915.69K	$0.0009171	$0.0007575	$7.82K	$915.69K	$915.69K
3691	Winkies WNK	$0.0001409 ₿0.0000000088	-0.35	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3692	Tomb TOMB	$0.002983 ₿0.00000015	0.39	$913.76K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$104.03 ₿0.12	$913.76K ₿47.72	$913.76K ₿47.72
3694	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3695	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3696	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-12.36	$912.68K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$836.77 ₿0.83	$1.6M ₿1.82	$912.68K ₿0
3697	Umbrella Network UMB	$0.002127 ₿0.00000049	4.48	$912.62K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.26K ₿4.04	$941.76K ₿190.28	$912.62K ₿188.92
3698	COCOS BCX COMBO	$0.01105 ₿0.000013	23.35	$909.38K ₿987.06	$0.01104 ₿0.000014	$0.008926 ₿0.000013	$575.32K ₿56.38	$1.1M ₿1.39K	$909.38K ₿987.06
3701	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.98	$908.2K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$155.05K ₿80.02	$2.35M ₿1.18K	$908.2K ₿515.64
3702	XMON XMON	$359.78 ₿0.013	-1.89	$908.15K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.76K ₿0.37	$3.6M ₿131.22	$908.15K ₿33.12
3704	Any Inu AI	$0.00000224 ₿0.00000000056	5.79	$906.31K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$155.28K ₿14.52	$906.31K ₿239.1	$906.31K ₿239.1
3709	Scallop SCLP	$0.01621 ₿0.0000080	15.79	$902.72K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$143.15 ₿12.88	$1.62M ₿804.2	$902.72K ₿531.6
3710	Taboo TABOO	$0.00009226 ₿0.000000041	1.19	$902.63K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.63K ₿412.74	$902.63K ₿412.74
3711	Skillful AI SKAI	$0.007947	1.90	$900.98K	$0.008437	$0.007553	$237.45K	$7.95M	$900.98K
3712	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.98K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.98K ₿44.91	$897.98K ₿44.91
3713	Kryptokrona XKR	$0.001474 ₿0.000000064	11.81	$897.92K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.92K ₿35.78
3715	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.93	$897.3K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.67K ₿0.08	$1.87M ₿244.48	$897.3K ₿115.19
3716	Osmosis allUSDT USDT	$0.9999	0.01*	$896.96K	$1.01	$0.9966	$25.43K	$896.96K	$896.96K
3717	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06548 ₿0.00000062	$0.06154 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3720	Gen Z Quant QUANT	$0.0008976	6.04	$894.94K	$0.0009557	$0.0008464	$276K	$894.94K	$894.94K
3721	NMKR $NMKR	$0.0004739 ₿0.000000043	-3.99	$894.66K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.95K ₿4.54	$4.74M	$894.66K ₿82.14
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06461 ₿0.00000061	$0.06107 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3725	wanETH WANETH	$2,488.01 ₿0.050	3.16	$891.44K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.74 ₿0.21	$891.44K	$891.44K ₿0
3727	Evan EVAN	$0.0008909	4.20	$890.84K	$0.0009158	$0.0008546	$303.39K	$890.84K	$890.84K
3728	Litecoin Mascot LESTER	$0.0008894	-2.67	$889.37K	$0.0009672	$0.0008814	$619.64K	$889.37K	$889.37K
3730	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0671 ₿0.00000064	$0.06639 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3731	Envision Labs VIS	$0.01615	1.45	$888.85K	$0.01624	$0.0156	$244.38	$1.62M	$888.85K
3733	Tower TOWER	$0.0003924 ₿0.00000016	1.28	$887.93K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$97.22K ₿14.49	$3.92M ₿1.63K	$887.93K ₿206.34
3734	BiFi BIFI	$0.001518 ₿0.000000081	0.22	$887.79K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$147.59K ₿0.57	$1.52M ₿80.79	$887.79K ₿45.4
3735	POPDOG POPDOG	$0.0008929 ₿0.000000021	21.10	$887.36K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$149.68K ₿0.17	$887.36K ₿21.84	$887.36K ₿0
3741	Alpha Impact FOLO	$0.003046 ₿0.00000013	2.66	$883.45K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$125.89 ₿0.01	$1.29M ₿55.19	$883.45K ₿37.74
3742	Feathercoin FTC	$0.003063 ₿0.000000066	-3.44	$883K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.76 ₿0.48	$883.21K ₿22.18	$883K ₿18.26
3743	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001348 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3745	neuron ICP NICP	$4.92	-1.90	$879.88K	$5.13	$2.67	$60.85K	$879.88K	$879.88K
3747	RAT Escape RAT	$0.0008789	1.11	$878.9K	$0.000898	$0.0008647	$82.75K	$878.9K	$878.9K
3748	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.66	$876.56K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.54K ₿3.77	$1.17M ₿166.47	$876.56K ₿124.72
3749	Linear LINA	$0.00008763 ₿0.00000018	7.79	$876.12K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.12K ₿1.15K
3750	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3755	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.89	2.49	$872.44K	$2,522.31	$2,420.54	$55.45K	$872.44K	$872.44K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	VOLT.WIN VOLT	$0.001573	-3.21	$871.83K	$0.00172	$0.001534	$2.92K	$871.83K	$871.83K
3757	Bag BAG	$0.0001459 ₿0.000000049	0.64	$871.79K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$171.77K ₿1.54	$871.79K ₿120.38	$871.79K ₿120.38
3758	XALPHA.AI XALPHA	$0.008704 ₿0.0000023	-4.28	$871K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.81K ₿0.85	$871K ₿230.4	$871K ₿0
3760	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	0.49	$869.04K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.7K ₿0.33	$869.04K ₿37.13	$869.04K ₿0
3761	V.SYSTEMS VSYS	$0.0002538 ₿0.000000018	0.97	$868.74K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$342.32K ₿26.59	$1.77M ₿123.1	$868.74K ₿57.24
3763	Chain4Energy C4E	$0.009346	-1.20	$867.62K	$0.009482 ₿0.	$0.009086 ₿0.	$20.08K ₿0	$2.88M	$867.62K
3768	StarHeroes STAR	$0.006662 ₿0.0000084	0.78	$861.27K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$422.14K ₿7.94	$4.01M	$861.27K ₿0
3769	Rari Governance Token RGT	$0.07656 ₿0.0000066	-0.95	$860.85K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.87 ₿0	$954.89K ₿82.74	$860.85K ₿74.59
3770	Seal SEAL	$0.04113	-4.80	$860.08K	$0.04367	$0.04089	$72.45K	$860.08K	$860.08K
3771	Blockchain Brawlers BRWL	$0.0008582 ₿0.00000014	1.36	$858.26K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$108.45K ₿19.69	$858.26K ₿140.36	$858.26K ₿140.36
3773	aura AURA	$0.0008903	4.68	$857.65K	$0.0009142	$0.0008459	$17.73K	$857.65K	$857.65K
3775	Anzen Finance ANZ	$0.001005	9.01	$856.21K	$0.001017	$0.0008876	$7.21K	$10.06M	$856.21K
3776	MISATO MISATO	$0.0008573	13.26	$856.12K	$0.0008593	$0.0007515	$3.33K	$856.12K	$856.12K
3777	AI INU AIINU	$0.00196 ₿0.00000015	5.75	$854.84K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.41K ₿14.38	$1.97M	$854.84K ₿0
3778	Gora GORA	$0.02251 ₿0.0000075	-9.16	$854.81K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.81K ₿48.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.595 ₿0.0000056	$0.5291 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	XELS XELS	$0.04362 ₿0.0000054	0.43	$854.47K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$68.62K ₿3.49	$916.05K ₿113.42	$854.47K ₿105.45
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001925 ₿0.00000000018	$0.00001844 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	Bondly BONDLY	$0.0008649 ₿0.000000069	2.96	$850.75K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$87.57K ₿4.64	$850.75K ₿68.68	$850.75K ₿68.68
3785	Calaxy CLXY	$0.009226 ₿0.00000092	3.56	$849.86K ₿84.87	$0.009447 ₿0.00000098	$0.008909 ₿0.00000092	$66.99 ₿0.08	$9.23M ₿921.41	$849.86K ₿84.87
3786	Gamer Arena GAU	$0.002217 ₿0.0000017	-1.44	$849.62K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$43.8K ₿54.56	$1.12M ₿882.23	$849.62K ₿491.89
3789	UCX UCX	$0.01899 ₿0.00000076	1.02	$848.01K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.83K ₿1.11	$18.99M ₿761.19	$848.01K ₿34
3790	Galvan IZE	$0.0001325 ₿0.0000000054	3.91	$847.87K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.46K ₿0.22	$847.87K ₿23.42	$847.87K ₿23.42
3796	Artem ARTEM	$0.002118 ₿0.000000061	0.46	$845.62K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$122.72K ₿0.33	$2.12M ₿60.79	$845.62K ₿23.3
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.04K	$842.75K	$842.75K
3800	Dtec token DTEC	$0.03162	-9.36	$841.34K	$0.03496	$0.03161	$169.61K	$10.7M	$841.34K
3802	Ÿ YAI	$0.009126 ₿0.0000054	2.23	$840.19K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$913.25K ₿541.45	$840.19K ₿0
3803	Factor FCTR	$0.05593 ₿0.0000015	1.27	$839.07K ₿22.9	$0.05616 ₿0.0000015	$0.05501 ₿0.0000015	$6.12K ₿0.19	$5.59M ₿152.63	$839.07K ₿22.9
3804	Shifu SHIFU	$0.00000916	2.14	$838.63K	$0.00000937	$0.00000896	$1.42K	$915.91K	$838.63K
3809	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	1.68	$834.38K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.38K ₿113.21	$834.38K ₿113.21
3810	Spacemesh $SMH	$0.01158 ₿0.000048	0.32	$832.49K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$431.98K ₿10.88	$832.49K	$832.49K ₿0
3812	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3813	Beni BENI	$0.0008354 ₿0.000000080	3.72	$828.48K ₿0	$0.000845 ₿0.000000087	$0.0008021 ₿0.000000026	$424.44 ₿24.8	$828.48K ₿78.91	$828.48K ₿0
3814	Acquire.Fi ACQ	$0.002846 ₿0.00000047	-0.51	$827.34K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.09K ₿3.12	$854.08K ₿143.01	$827.34K ₿133.17
3815	GOB•IS•GOB•IS•GOB ◨	$0.0005313	5.08	$826.51K	$0.0005808	$0.0004311	$3.26K	$826.51K	$826.51K
3818	Nest Protocol NEST	$0.0001388 ₿0.000000055	-7.74	$823.21K ₿327.48	$0.0001634 ₿0.000000057	$0.0001387 ₿0.000000051	$289.48K ₿1.46	$1.39M ₿552.27	$823.21K ₿327.48
3821	Dypius DYP	$0.005274 ₿0.00000097	-4.11	$821.43K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$256.48K ₿11.68	$1.21M ₿220.32	$821.43K ₿82.04
3822	Talent Protocol TALENT	$0.005672	-0.40	$820.93K	$0.005757	$0.005534	$287.95K	$3.33M	$820.93K
3824	Crowny Token CRWNY	$0.001168 ₿0.00000012	-2.30	$818.85K ₿83.28	$0.001196 ₿0.00000012	$0.001164 ₿0.00000011	$1.13K ₿0.05	$950.34K ₿96.65	$818.85K ₿83.28
3825	MBD Financials MBD	$0.0000316 ₿0.0000000056	6.45	$818.28K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$33.52K ₿5.73	$1.26M ₿233.83	$818.28K ₿80.59
3827	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3828	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3829	SpaceFalcon FCON	$0.00004707 ₿0.0000000063	7.30	$816.18K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$147.07K ₿4.43	$894.31K ₿121.61	$816.18K ₿110.99
3832	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3834	Nyan Heroes NYAN	$0.005558	55.28	$813.45K	$0.007561	$0.003368	$1.29M	$5.56M	$813.45K
3835	Burrow BRRR	$0.00134 ₿0.00000012	-13.77	$812.79K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.21K ₿0	$1.34M ₿121.86	$812.79K ₿73.87
3836	Libertum LBM	$0.01405	-1.01	$812.22K	$0.01459	$0.01376	$104.18K	$2.8M	$812.22K
3837	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.44	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1404 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3838	Tema TEMA	$0.0008077	-1.19	$811.32K	$0.000844	$0.000804	$292.08K	$811.32K	$811.32K
3844	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3849	Terminal TERMINAL	$0.001007	3.70	$805.82K	$0.001143	$0.0009685	$14.54K	$1.01M	$805.82K
3850	CLever CLEV	$6.81 ₿0.000097	2.75	$802.79K ₿10.3	$6.96	$6.61	$9.8 ₿0.03	$8.5M ₿113	$802.79K ₿10.3
3851	AIRian AIR	$0.005602	18.44	$801.19K	$0.00586	$0.00473	$104.2K	$5.6M	$801.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}